|
173,55 |
SEK |
2024-12-02 |
|
171,71 |
SEK |
2024-11-29 |
|
171,37 |
SEK |
2024-11-27 |
|
170,73 |
SEK |
2024-11-26 |
|
170,45 |
SEK |
2024-11-25 |
|
172,23 |
SEK |
2024-11-22 |
|
169,36 |
SEK |
2024-11-21 |
|
168,48 |
SEK |
2024-11-20 |
|
165,94 |
SEK |
2024-11-19 |
|
165,64 |
SEK |
2024-11-18 |
|
167,12 |
SEK |
2024-11-15 |
|
168,51 |
SEK |
2024-11-14 |
|
169,09 |
SEK |
2024-11-13 |
|
168,45 |
SEK |
2024-11-12 |
|
167,51 |
SEK |
2024-11-11 |
|
165,37 |
SEK |
2024-11-08 |
|
162,39 |
SEK |
2024-11-07 |
|
163,73 |
SEK |
2024-11-06 |
|
157,78 |
SEK |
2024-11-05 |
|
156,24 |
SEK |
2024-11-04 |
|
157,19 |
SEK |
2024-11-01 |
|
156,39 |
SEK |
2024-10-31 |
|
159,15 |
SEK |
2024-10-30 |
|
159,27 |
SEK |
2024-10-29 |
|
158,41 |
SEK |
2024-10-28 |
|
157,78 |
SEK |
2024-10-25 |
|
158,18 |
SEK |
2024-10-24 |
|
158,08 |
SEK |
2024-10-23 |
|
157,64 |
SEK |
2024-10-22 |
|
158,52 |
SEK |
2024-10-21 |
|
158,19 |
SEK |
2024-10-18 |
|
158,32 |
SEK |
2024-10-17 |
|
155,75 |
SEK |
2024-10-16 |
|
155,08 |
SEK |
2024-10-15 |
|
155,13 |
SEK |
2024-10-14 |
|
152,95 |
SEK |
2024-10-11 |
|
152,36 |
SEK |
2024-10-10 |
|
151,66 |
SEK |
2024-10-09 |
|
149,97 |
SEK |
2024-10-08 |
|
149,52 |
SEK |
2024-10-07 |
|
149,06 |
SEK |
2024-10-04 |
|
147,58 |
SEK |
2024-10-03 |
|
147,17 |
SEK |
2024-10-02 |
|
147,78 |
SEK |
2024-10-01 |
|
146,04 |
SEK |
2024-09-30 |
|
146,38 |
SEK |
2024-09-27 |
|
148,18 |
SEK |
2024-09-26 |
|
146,12 |
SEK |
2024-09-25 |
|
145,22 |
SEK |
2024-09-24 |
|
146,34 |
SEK |
2024-09-23 |
|
145,62 |
SEK |
2024-09-20 |
|
145,19 |
SEK |
2024-09-19 |
|
143,09 |
SEK |
2024-09-18 |
|
143,29 |
SEK |
2024-09-17 |
|
142,93 |
SEK |
2024-09-16 |
|
143,00 |
SEK |
2024-09-13 |
|
142,56 |
SEK |
2024-09-12 |
|
140,27 |
SEK |
2024-09-11 |
|
140,71 |
SEK |
2024-09-10 |
|
140,15 |
SEK |
2024-09-09 |
|
139,56 |
SEK |
2024-09-06 |
|
140,37 |
SEK |
2024-09-05 |
|
141,43 |
SEK |
2024-09-04 |
|
144,05 |
SEK |
2024-09-03 |
|
145,76 |
SEK |
2024-08-30 |
|
145,01 |
SEK |
2024-08-29 |
|
144,47 |
SEK |
2024-08-28 |
|
144,05 |
SEK |
2024-08-27 |
|
145,19 |
SEK |
2024-08-26 |
|
145,99 |
SEK |
2024-08-23 |
|
145,47 |
SEK |
2024-08-22 |
|
144,63 |
SEK |
2024-08-21 |
|
145,53 |
SEK |
2024-08-20 |
|
145,61 |
SEK |
2024-08-19 |
|
146,77 |
SEK |
2024-08-16 |
|
145,38 |
SEK |
2024-08-15 |
|
141,85 |
SEK |
2024-08-14 |
|
141,49 |
SEK |
2024-08-13 |
|
139,20 |
SEK |
2024-08-12 |
|
138,24 |
SEK |
2024-08-09 |
|
137,02 |
SEK |
2024-08-08 |
|
137,08 |
SEK |
2024-08-07 |
|
135,67 |
SEK |
2024-08-06 |
|
130,94 |
SEK |
2024-08-05 |
|
139,11 |
SEK |
2024-08-02 |
|
147,76 |
SEK |
2024-08-01 |
|
148,34 |
SEK |
2024-07-31 |
|
147,61 |
SEK |
2024-07-30 |
|
148,99 |
SEK |
2024-07-29 |
|
147,03 |
SEK |
2024-07-26 |
|
146,20 |
SEK |
2024-07-25 |
|
150,19 |
SEK |
2024-07-24 |
|
152,40 |
SEK |
2024-07-23 |
|
150,40 |
SEK |
2024-07-22 |
|
149,44 |
SEK |
2024-07-19 |
|
149,28 |
SEK |
2024-07-18 |
|
150,51 |
SEK |
2024-07-17 |
|
153,70 |
SEK |
2024-07-16 |
|
153,23 |
SEK |
2024-07-15 |
|
151,75 |
SEK |
2024-07-12 |
|
151,27 |
SEK |
2024-07-11 |
|
151,54 |
SEK |
2024-07-10 |
|
151,66 |
SEK |
2024-07-09 |
|
150,39 |
SEK |
2024-07-08 |
|
148,92 |
SEK |
2024-07-05 |
|
148,64 |
SEK |
2024-07-03 |
|
148,68 |
SEK |
2024-07-02 |
|
147,58 |
SEK |
2024-07-01 |
|
149,72 |
SEK |
2024-06-28 |
|
148,58 |
SEK |
2024-06-27 |
|
148,66 |
SEK |
2024-06-26 |
|
147,03 |
SEK |
2024-06-25 |
|
146,73 |
SEK |
2024-06-24 |
|
149,70 |
SEK |
2024-06-20 |
|
148,54 |
SEK |
2024-06-18 |
|
147,95 |
SEK |
2024-06-17 |
|
148,67 |
SEK |
2024-06-14 |
|
147,12 |
SEK |
2024-06-13 |
|
145,21 |
SEK |
2024-06-12 |
|
145,08 |
SEK |
2024-06-11 |
|
145,60 |
SEK |
2024-06-10 |
|
145,07 |
SEK |
2024-06-07 |
|
142,17 |
SEK |
2024-06-05 |
|
142,49 |
SEK |
2024-06-04 |
|
142,87 |
SEK |
2024-06-03 |
|
142,97 |
SEK |
2024-05-31 |
|
145,61 |
SEK |
2024-05-30 |
|
145,82 |
SEK |
2024-05-29 |
|
145,27 |
SEK |
2024-05-28 |
|
146,17 |
SEK |
2024-05-24 |
|
146,55 |
SEK |
2024-05-23 |
|
145,75 |
SEK |
2024-05-22 |
|
145,19 |
SEK |
2024-05-21 |
|
145,82 |
SEK |
2024-05-20 |
|
145,53 |
SEK |
2024-05-17 |
|
145,81 |
SEK |
2024-05-16 |
|
145,00 |
SEK |
2024-05-15 |
|
143,68 |
SEK |
2024-05-14 |
|
144,28 |
SEK |
2024-05-13 |
|
143,88 |
SEK |
2024-05-10 |
|
143,25 |
SEK |
2024-05-08 |
|
142,05 |
SEK |
2024-05-07 |
|
140,60 |
SEK |
2024-05-06 |
|
139,88 |
SEK |
2024-05-03 |
|
139,27 |
SEK |
2024-05-02 |
|
141,33 |
SEK |
2024-04-30 |
|
140,23 |
SEK |
2024-04-29 |
|
139,96 |
SEK |
2024-04-26 |
|
137,79 |
SEK |
2024-04-25 |
|
139,69 |
SEK |
2024-04-24 |
|
137,93 |
SEK |
2024-04-23 |
|
137,36 |
SEK |
2024-04-22 |
|
138,45 |
SEK |
2024-04-19 |
|
139,55 |
SEK |
2024-04-18 |
|
140,93 |
SEK |
2024-04-17 |
|
140,23 |
SEK |
2024-04-16 |
|
142,75 |
SEK |
2024-04-15 |
|
142,87 |
SEK |
2024-04-12 |
|
141,32 |
SEK |
2024-04-11 |
|
141,10 |
SEK |
2024-04-10 |
|
139,66 |
SEK |
2024-04-09 |
|
140,44 |
SEK |
2024-04-08 |
|
141,32 |
SEK |
2024-04-05 |
|
142,02 |
SEK |
2024-04-04 |
|
142,22 |
SEK |
2024-04-03 |
|
141,52 |
SEK |
2024-04-02 |
|
142,74 |
SEK |
2024-03-28 |
|
141,72 |
SEK |
2024-03-27 |
|
142,65 |
SEK |
2024-03-26 |
|
142,30 |
SEK |
2024-03-25 |
|
141,68 |
SEK |
2024-03-22 |
|
140,92 |
SEK |
2024-03-21 |
|
138,29 |
SEK |
2024-03-20 |
|
136,27 |
SEK |
2024-03-19 |
|
136,80 |
SEK |
2024-03-18 |
|
135,39 |
SEK |
2024-03-15 |
|
135,24 |
SEK |
2024-03-14 |
|
134,87 |
SEK |
2024-03-13 |
|
134,98 |
SEK |
2024-03-12 |
|
133,67 |
SEK |
2024-03-11 |
|
136,05 |
SEK |
2024-03-08 |
|
135,51 |
SEK |
2024-03-07 |
|
135,78 |
SEK |
2024-03-06 |
|
135,89 |
SEK |
2024-03-05 |
|
136,02 |
SEK |
2024-03-04 |
|
134,80 |
SEK |
2024-03-01 |
|
132,84 |
SEK |
2024-02-29 |
|
132,21 |
SEK |
2024-02-28 |
|
132,37 |
SEK |
2024-02-27 |
|
132,31 |
SEK |
2024-02-26 |
|
132,46 |
SEK |
2024-02-23 |
|
131,21 |
SEK |
2024-02-22 |
|
128,08 |
SEK |
2024-02-21 |
|
129,11 |
SEK |
2024-02-20 |
|
131,83 |
SEK |
2024-02-16 |
|
131,12 |
SEK |
2024-02-15 |
|
131,47 |
SEK |
2024-02-14 |
|
130,12 |
SEK |
2024-02-13 |
|
129,70 |
SEK |
2024-02-12 |
|
129,73 |
SEK |
2024-02-09 |
|
129,51 |
SEK |
2024-02-08 |
|
129,07 |
SEK |
2024-02-07 |
|
129,89 |
SEK |
2024-02-06 |
|
129,81 |
SEK |
2024-02-05 |
|
127,25 |
SEK |
2024-02-02 |
|
125,18 |
SEK |
2024-02-01 |
|
124,70 |
SEK |
2024-01-31 |
|
125,65 |
SEK |
2024-01-30 |
|
125,52 |
SEK |
2024-01-29 |
|
124,44 |
SEK |
2024-01-26 |
|
125,09 |
SEK |
2024-01-25 |
|
124,63 |
SEK |
2024-01-24 |
|
124,42 |
SEK |
2024-01-23 |
|
124,50 |
SEK |
2024-01-22 |
|
123,14 |
SEK |
2024-01-19 |
|
121,94 |
SEK |
2024-01-18 |
|
120,95 |
SEK |
2024-01-17 |
|
121,00 |
SEK |
2024-01-16 |
|
118,79 |
SEK |
2024-01-12 |
|
118,62 |
SEK |
2024-01-11 |
|
117,41 |
SEK |
2024-01-10 |
|
116,40 |
SEK |
2024-01-09 |
|
115,65 |
SEK |
2024-01-08 |
|
114,57 |
SEK |
2024-01-05 |
|
114,55 |
SEK |
2024-01-04 |
|
114,62 |
SEK |
2024-01-03 |
|
114,18 |
SEK |
2024-01-02 |
|
114,51 |
SEK |
2023-12-29 |
|
113,43 |
SEK |
2023-12-28 |
|
113,14 |
SEK |
2023-12-27 |
|
112,56 |
SEK |
2023-12-22 |
|
113,42 |
SEK |
2023-12-21 |
|
114,57 |
SEK |
2023-12-20 |
|
114,48 |
SEK |
2023-12-19 |
|
113,92 |
SEK |
2023-12-18 |
|
114,48 |
SEK |
2023-12-15 |
|
114,46 |
SEK |
2023-12-14 |
|
117,09 |
SEK |
2023-12-13 |
|
116,62 |
SEK |
2023-12-12 |
|
115,93 |
SEK |
2023-12-11 |
|
114,78 |
SEK |
2023-12-08 |
|
114,10 |
SEK |
2023-12-07 |
|
114,55 |
SEK |
2023-12-06 |
|
113,81 |
SEK |
2023-12-05 |
|
113,80 |
SEK |
2023-12-04 |
|
114,76 |
SEK |
2023-12-01 |
|
114,94 |
SEK |
2023-11-30 |
|
113,91 |
SEK |
2023-11-29 |
|
114,09 |
SEK |
2023-11-28 |
|
115,22 |
SEK |
2023-11-27 |
|
115,25 |
SEK |
2023-11-24 |
|
115,51 |
SEK |
2023-11-22 |
|
114,44 |
SEK |
2023-11-21 |
|
114,62 |
SEK |
2023-11-20 |
|
115,07 |
SEK |
2023-11-17 |
|
114,30 |
SEK |
2023-11-16 |
|
114,66 |
SEK |
2023-11-15 |
|
115,78 |
SEK |
2023-11-14 |
|
115,86 |
SEK |
2023-11-13 |
|
115,56 |
SEK |
2023-11-10 |
|
114,83 |
SEK |
2023-11-09 |
|
115,34 |
SEK |
2023-11-08 |
|
115,05 |
SEK |
2023-11-07 |
|
114,13 |
SEK |
2023-11-06 |
|
114,31 |
SEK |
2023-11-03 |
|
115,13 |
SEK |
2023-11-02 |
|
113,38 |
SEK |
2023-11-01 |
|
111,40 |
SEK |
2023-10-31 |
|
110,61 |
SEK |
2023-10-30 |
|
111,19 |
SEK |
2023-10-27 |
|
112,14 |
SEK |
2023-10-26 |
|
112,34 |
SEK |
2023-10-25 |
|
111,96 |
SEK |
2023-10-24 |
|
111,02 |
SEK |
2023-10-23 |
|
110,79 |
SEK |
2023-10-20 |
|
111,98 |
SEK |
2023-10-19 |
|
113,27 |
SEK |
2023-10-18 |
|
112,68 |
SEK |
2023-10-17 |
|
113,28 |
SEK |
2023-10-16 |
|
114,13 |
SEK |
2023-10-13 |
|
113,84 |
SEK |
2023-10-12 |
|
113,01 |
SEK |
2023-10-11 |
|
112,45 |
SEK |
2023-10-10 |
|
111,88 |
SEK |
2023-10-09 |
|
111,01 |
SEK |
2023-10-06 |
|
110,94 |
SEK |
2023-10-05 |
|
110,16 |
SEK |
2023-10-04 |
|
110,97 |
SEK |
2023-10-03 |
|
111,01 |
SEK |
2023-10-02 |
|
111,25 |
SEK |
2023-09-29 |
|
111,28 |
SEK |
2023-09-28 |
|
111,75 |
SEK |
2023-09-27 |
|
112,12 |
SEK |
2023-09-26 |
|
113,00 |
SEK |
2023-09-25 |
|
113,95 |
SEK |
2023-09-22 |
|
114,85 |
SEK |
2023-09-21 |
|
115,65 |
SEK |
2023-09-20 |
|
115,75 |
SEK |
2023-09-19 |
|
116,56 |
SEK |
2023-09-18 |
|
116,51 |
SEK |
2023-09-15 |
|
117,15 |
SEK |
2023-09-14 |
|
115,89 |
SEK |
2023-09-13 |
|
116,39 |
SEK |
2023-09-12 |
|
116,07 |
SEK |
2023-09-11 |
|
115,59 |
SEK |
2023-09-08 |
|
115,54 |
SEK |
2023-09-07 |
|
115,44 |
SEK |
2023-09-06 |
|
116,05 |
SEK |
2023-09-05 |
|
115,72 |
SEK |
2023-09-01 |
|
115,06 |
SEK |
2023-08-31 |
|
113,94 |
SEK |
2023-08-30 |
|
114,12 |
SEK |
2023-08-29 |
|
113,48 |
SEK |
2023-08-28 |
|
113,14 |
SEK |
2023-08-25 |
|
113,97 |
SEK |
2023-08-24 |
|
113,05 |
SEK |
2023-08-23 |
|
112,60 |
SEK |
2023-08-22 |
|
112,27 |
SEK |
2023-08-21 |
|
111,60 |
SEK |
2023-08-18 |
|
112,37 |
SEK |
2023-08-17 |
|
112,95 |
SEK |
2023-08-16 |
|
112,71 |
SEK |
2023-08-15 |
|
112,61 |
SEK |
2023-08-14 |
|
112,20 |
SEK |
2023-08-11 |
|
111,32 |
SEK |
2023-08-10 |
|
111,30 |
SEK |
2023-08-09 |
|
111,44 |
SEK |
2023-08-08 |
|
109,72 |
SEK |
2023-08-07 |
|
109,36 |
SEK |
2023-08-04 |
|
111,67 |
SEK |
2023-08-03 |
|
111,57 |
SEK |
2023-08-02 |
|
111,76 |
SEK |
2023-08-01 |
|
110,73 |
SEK |
2023-07-31 |
|
110,73 |
SEK |
2023-07-28 |
|
111,12 |
SEK |
2023-07-27 |
|
109,85 |
SEK |
2023-07-26 |
|
109,81 |
SEK |
2023-07-25 |
|
109,32 |
SEK |
2023-07-24 |
|
109,58 |
SEK |
2023-07-21 |
|
108,70 |
SEK |
2023-07-20 |
|
108,10 |
SEK |
2023-07-19 |
|
107,86 |
SEK |
2023-07-18 |
|
107,43 |
SEK |
2023-07-17 |
|
107,27 |
SEK |
2023-07-14 |
|
106,61 |
SEK |
2023-07-13 |
|
108,26 |
SEK |
2023-07-12 |
|
109,29 |
SEK |
2023-07-11 |
|
110,41 |
SEK |
2023-07-10 |
|
111,14 |
SEK |
2023-07-07 |
|
111,42 |
SEK |
2023-07-06 |
|
111,76 |
SEK |
2023-07-05 |
|
111,77 |
SEK |
2023-07-03 |
|
111,25 |
SEK |
2023-06-30 |
|
110,98 |
SEK |
2023-06-29 |
|
110,08 |
SEK |
2023-06-28 |
|
108,60 |
SEK |
2023-06-27 |
|
108,58 |
SEK |
2023-06-26 |
|
108,51 |
SEK |
2023-06-22 |
|
108,88 |
SEK |
2023-06-21 |
|
109,81 |
SEK |
2023-06-20 |
|
108,51 |
SEK |
2023-06-16 |
|
107,65 |
SEK |
2023-06-15 |
|
107,39 |
SEK |
2023-06-14 |
|
107,70 |
SEK |
2023-06-13 |
|
107,16 |
SEK |
2023-06-12 |
|
107,21 |
SEK |
2023-06-09 |
|
106,36 |
SEK |
2023-06-08 |
|
107,17 |
SEK |
2023-06-07 |
|
108,05 |
SEK |
2023-06-05 |
|
105,83 |
SEK |
2023-06-02 |
|
105,69 |
SEK |
2023-06-01 |
|
105,60 |
SEK |
2023-05-31 |
|
106,35 |
SEK |
2023-05-30 |
|
105,41 |
SEK |
2023-05-26 |
|
104,92 |
SEK |
2023-05-25 |
|
104,63 |
SEK |
2023-05-24 |
|
105,55 |
SEK |
2023-05-23 |
|
105,52 |
SEK |
2023-05-22 |
|
106,02 |
SEK |
2023-05-19 |
|
103,78 |
SEK |
2023-05-17 |
|
103,42 |
SEK |
2023-05-16 |
|
103,23 |
SEK |
2023-05-15 |
|
103,25 |
SEK |
2023-05-12 |
|
102,54 |
SEK |
2023-05-11 |
|
101,79 |
SEK |
2023-05-10 |
|
101,99 |
SEK |
2023-05-09 |
|
101,03 |
SEK |
2023-05-08 |
|
100,82 |
SEK |
2023-05-05 |
|
100,19 |
SEK |
2023-05-04 |
|
101,16 |
SEK |
2023-05-03 |
|
102,00 |
SEK |
2023-05-02 |
|
101,69 |
SEK |
2023-04-28 |
|
100,90 |
SEK |
2023-04-27 |
|
100,60 |
SEK |
2023-04-26 |
|
102,19 |
SEK |
2023-04-25 |
|
102,41 |
SEK |
2023-04-24 |
|
102,77 |
SEK |
2023-04-21 |
|
102,61 |
SEK |
2023-04-20 |
|
103,12 |
SEK |
2023-04-19 |
|
103,28 |
SEK |
2023-04-18 |
|
103,02 |
SEK |
2023-04-17 |
|
102,89 |
SEK |
2023-04-14 |
|
101,76 |
SEK |
2023-04-13 |
|
102,24 |
SEK |
2023-04-12 |
|
103,01 |
SEK |
2023-04-11 |
|
102,35 |
SEK |
2023-04-06 |
|
101,70 |
SEK |
2023-04-05 |
|
101,94 |
SEK |
2023-04-04 |
|
102,45 |
SEK |
2023-04-03 |
|
101,45 |
SEK |
2023-03-31 |
|
100,95 |
SEK |
2023-03-30 |
|
100,64 |
SEK |
2023-03-29 |
|
99,27 |
SEK |
2023-03-28 |
|
99,17 |
SEK |
2023-03-27 |
|
98,33 |
SEK |
2023-03-24 |
|
98,01 |
SEK |
2023-03-23 |
|
99,04 |
SEK |
2023-03-22 |
|
98,22 |
SEK |
2023-03-21 |
|
98,00 |
SEK |
2023-03-20 |
|
98,62 |
SEK |
2023-03-17 |
|
98,85 |
SEK |
2023-03-16 |
|
98,90 |
SEK |
2023-03-15 |
|
99,15 |
SEK |
2023-03-14 |
|
100,39 |
SEK |
2023-03-13 |
|
101,62 |
SEK |
2023-03-10 |
|
104,07 |
SEK |
2023-03-09 |
|
103,53 |
SEK |
2023-03-08 |
|
103,57 |
SEK |
2023-03-07 |
|
102,79 |
SEK |
2023-03-06 |
|
102,31 |
SEK |
2023-03-03 |
|
101,50 |
SEK |
2023-03-02 |
|
101,43 |
SEK |
2023-03-01 |
|
101,31 |
SEK |
2023-02-28 |
|
102,00 |
SEK |
2023-02-27 |
|
101,55 |
SEK |
2023-02-24 |
|
102,36 |
SEK |
2023-02-23 |
|
101,29 |
SEK |
2023-02-22 |
|
101,87 |
SEK |
2023-02-21 |
|
104,23 |
SEK |
2023-02-17 |
|
104,32 |
SEK |
2023-02-16 |
|
104,31 |
SEK |
2023-02-15 |
|
104,28 |
SEK |
2023-02-14 |
|
104,38 |
SEK |
2023-02-13 |
|
103,54 |
SEK |
2023-02-10 |
|
103,62 |
SEK |
2023-02-09 |
|
106,07 |
SEK |
2023-02-08 |
|
105,09 |
SEK |
2023-02-07 |
|
104,99 |
SEK |
2023-02-06 |
|
104,05 |
SEK |
2023-02-03 |
|
103,60 |
SEK |
2023-02-02 |
|
104,17 |
SEK |
2023-02-01 |
|
103,53 |
SEK |
2023-01-31 |
|
103,29 |
SEK |
2023-01-30 |
|
103,07 |
SEK |
2023-01-27 |
|
102,53 |
SEK |
2023-01-26 |
|
101,00 |
SEK |
2023-01-25 |
|
101,24 |
SEK |
2023-01-24 |
|
100,73 |
SEK |
2023-01-23 |
|
100,21 |
SEK |
2023-01-20 |
|
100,11 |
SEK |
2023-01-19 |
|
101,43 |
SEK |
2023-01-18 |
|
102,27 |
SEK |
2023-01-17 |
|
101,62 |
SEK |
2023-01-13 |
|
102,04 |
SEK |
2023-01-12 |
|
101,61 |
SEK |
2023-01-11 |
|
100,50 |
SEK |
2023-01-10 |
|
101,61 |
SEK |
2023-01-09 |
|
101,52 |
SEK |
2023-01-05 |
|
101,57 |
SEK |
2023-01-04 |
|
101,91 |
SEK |
2023-01-03 |
|
100,77 |
SEK |
2022-12-30 |
|
101,67 |
SEK |
2022-12-29 |
|
101,42 |
SEK |
2022-12-28 |
|
102,14 |
SEK |
2022-12-27 |
|
102,05 |
SEK |
2022-12-23 |
|
102,07 |
SEK |
2022-12-22 |
|
101,69 |
SEK |
2022-12-21 |
|
101,41 |
SEK |
2022-12-20 |
|
101,42 |
SEK |
2022-12-19 |
|
101,54 |
SEK |
2022-12-16 |
|
101,24 |
SEK |
2022-12-15 |
|
103,57 |
SEK |
2022-12-14 |
|
104,10 |
SEK |
2022-12-13 |
|
103,02 |
SEK |
2022-12-12 |
|
104,17 |
SEK |
2022-12-09 |
|
104,08 |
SEK |
2022-12-08 |
|
103,44 |
SEK |
2022-12-07 |
|
104,19 |
SEK |
2022-12-06 |
|
104,46 |
SEK |
2022-12-05 |
|
105,99 |
SEK |
2022-12-02 |
|
105,72 |
SEK |
2022-12-01 |
|
105,28 |
SEK |
2022-11-30 |
|
105,17 |
SEK |
2022-11-29 |
|
104,96 |
SEK |
2022-11-28 |
|
105,68 |
SEK |
2022-11-25 |
|
105,92 |
SEK |
2022-11-23 |
|
106,49 |
SEK |
2022-11-22 |
|
106,16 |
SEK |
2022-11-21 |
|
105,67 |
SEK |
2022-11-18 |
|
104,15 |
SEK |
2022-11-17 |
|
104,32 |
SEK |
2022-11-16 |
|
104,17 |
SEK |
2022-11-15 |
|
104,51 |
SEK |
2022-11-14 |
|
103,37 |
SEK |
2022-11-11 |
|
105,16 |
SEK |
2022-11-10 |
|
103,70 |
SEK |
2022-11-09 |
|
103,44 |
SEK |
2022-11-08 |
|
102,69 |
SEK |
2022-11-07 |
|
102,94 |
SEK |
2022-11-04 |
|
104,08 |
SEK |
2022-11-03 |
|
105,54 |
SEK |
2022-11-02 |
|
105,90 |
SEK |
2022-11-01 |
|
106,37 |
SEK |
2022-10-31 |
|
104,66 |
SEK |
2022-10-28 |
|
104,22 |
SEK |
2022-10-27 |
|
104,41 |
SEK |
2022-10-26 |
|
104,62 |
SEK |
2022-10-25 |
|
104,84 |
SEK |
2022-10-24 |
|
102,74 |
SEK |
2022-10-21 |
|
102,53 |
SEK |
2022-10-20 |
|
102,16 |
SEK |
2022-10-19 |
|
102,35 |
SEK |
2022-10-18 |
|
101,51 |
SEK |
2022-10-17 |
|
102,13 |
SEK |
2022-10-14 |
|
99,58 |
SEK |
2022-10-13 |
|
101,31 |
SEK |
2022-10-12 |
|
101,03 |
SEK |
2022-10-11 |
|
101,68 |
SEK |
2022-10-10 |
|
101,26 |
SEK |
2022-10-07 |
|
102,79 |
SEK |
2022-10-06 |
|
101,36 |
SEK |
2022-10-05 |
|
101,44 |
SEK |
2022-10-04 |
|
99,42 |
SEK |
2022-10-03 |
|
99,59 |
SEK |
2022-09-30 |
|
100,66 |
SEK |
2022-09-29 |
|
101,67 |
SEK |
2022-09-28 |
|
102,64 |
SEK |
2022-09-27 |
|
101,76 |
SEK |
2022-09-26 |
|
102,03 |
SEK |
2022-09-23 |
|
102,41 |
SEK |
2022-09-22 |
|
104,20 |
SEK |
2022-09-21 |
|
102,85 |
SEK |
2022-09-20 |
|
102,58 |
SEK |
2022-09-19 |
|
102,26 |
SEK |
2022-09-16 |
|
103,40 |
SEK |
2022-09-15 |
|
103,41 |
SEK |
2022-09-14 |
|
104,35 |
SEK |
2022-09-13 |
|
105,59 |
SEK |
2022-09-12 |
|
105,30 |
SEK |
2022-09-09 |
|
104,56 |
SEK |
2022-09-08 |
|
102,86 |
SEK |
2022-09-07 |
|
103,70 |
SEK |
2022-09-06 |
|
104,22 |
SEK |
2022-09-02 |
|
103,40 |
SEK |
2022-09-01 |
|
104,33 |
SEK |
2022-08-31 |
|
104,71 |
SEK |
2022-08-30 |
|
104,69 |
SEK |
2022-08-29 |
|
107,09 |
SEK |
2022-08-26 |
|
107,62 |
SEK |
2022-08-25 |
|
107,51 |
SEK |
2022-08-24 |
|
107,26 |
SEK |
2022-08-23 |
|
108,68 |
SEK |
2022-08-22 |
|
108,67 |
SEK |
2022-08-19 |
|
108,56 |
SEK |
2022-08-18 |
|
108,07 |
SEK |
2022-08-17 |
|
108,12 |
SEK |
2022-08-16 |
|
107,44 |
SEK |
2022-08-15 |
|
105,24 |
SEK |
2022-08-12 |
|
103,96 |
SEK |
2022-08-11 |
|
103,58 |
SEK |
2022-08-10 |
|
102,66 |
SEK |
2022-08-09 |
|
103,66 |
SEK |
2022-08-08 |
|
102,54 |
SEK |
2022-08-05 |
|
102,72 |
SEK |
2022-08-04 |
|
102,98 |
SEK |
2022-08-03 |
|
102,22 |
SEK |
2022-08-02 |
|
101,97 |
SEK |
2022-08-01 |
|
102,29 |
SEK |
2022-07-29 |
|
101,34 |
SEK |
2022-07-28 |
|
100,47 |
SEK |
2022-07-27 |
|
99,79 |
SEK |
2022-07-26 |
|
99,29 |
SEK |
2022-07-25 |
|
100,09 |
SEK |
2022-07-22 |
|
99,09 |
SEK |
2022-07-21 |
|
98,70 |
SEK |
2022-07-20 |
|
97,66 |
SEK |
2022-07-19 |
|
99,12 |
SEK |
2022-07-18 |
|
99,25 |
SEK |
2022-07-15 |
|
97,97 |
SEK |
2022-07-14 |
|
99,06 |
SEK |
2022-07-13 |
|
100,52 |
SEK |
2022-07-12 |
|
101,31 |
SEK |
2022-07-11 |
|
100,93 |
SEK |
2022-07-08 |
|
100,96 |
SEK |
2022-07-07 |
|
99,86 |
SEK |
2022-07-06 |
|
97,96 |
SEK |
2022-07-05 |
|
97,63 |
SEK |
2022-07-01 |
|
95,95 |
SEK |
2022-06-30 |
|
97,12 |
SEK |
2022-06-29 |
|
98,52 |
SEK |
2022-06-28 |
|
97,62 |
SEK |
2022-06-27 |
|
95,42 |
SEK |
2022-06-23 |
|
94,43 |
SEK |
2022-06-22 |
|
94,16 |
SEK |
2022-06-21 |
|
93,73 |
SEK |
2022-06-17 |
|
94,19 |
SEK |
2022-06-16 |
|
95,27 |
SEK |
2022-06-15 |
|
95,26 |
SEK |
2022-06-14 |
|
96,08 |
SEK |
2022-06-13 |
|
97,49 |
SEK |
2022-06-10 |
|
99,73 |
SEK |
2022-06-09 |
|
100,45 |
SEK |
2022-06-08 |
|
99,72 |
SEK |
2022-06-07 |
|
99,82 |
SEK |
2022-06-03 |
|
99,44 |
SEK |
2022-06-02 |
|
100,39 |
SEK |
2022-06-01 |
|
100,92 |
SEK |
2022-05-31 |
|
100,32 |
SEK |
2022-05-27 |
|
95,96 |
SEK |
2022-05-25 |
|
95,08 |
SEK |
2022-05-24 |
|
96,35 |
SEK |
2022-05-23 |
|
97,22 |
SEK |
2022-05-20 |
|
95,75 |
SEK |
2022-05-19 |
|
98,09 |
SEK |
2022-05-18 |
|
98,86 |
SEK |
2022-05-17 |
|
98,47 |
SEK |
2022-05-16 |
|
98,89 |
SEK |
2022-05-13 |
|
95,27 |
SEK |
2022-05-12 |
|
97,41 |
SEK |
2022-05-11 |
|
97,94 |
SEK |
2022-05-10 |
|
98,43 |
SEK |
2022-05-09 |
|
98,38 |
SEK |
2022-05-06 |
|
102,49 |
SEK |
2022-05-05 |
|
101,66 |
SEK |
2022-05-04 |
|
102,67 |
SEK |
2022-05-03 |
|
101,98 |
SEK |
2022-05-02 |
|
104,55 |
SEK |
2022-04-29 |
|
102,49 |
SEK |
2022-04-28 |
|
103,68 |
SEK |
2022-04-27 |
|
103,78 |
SEK |
2022-04-26 |
|
102,95 |
SEK |
2022-04-25 |
|
105,27 |
SEK |
2022-04-22 |
|
109,42 |
SEK |
2022-04-21 |
|
108,60 |
SEK |
2022-04-20 |
|
108,24 |
SEK |
2022-04-19 |
|
108,73 |
SEK |
2022-04-14 |
|
107,81 |
SEK |
2022-04-13 |
|
108,45 |
SEK |
2022-04-12 |
|
108,18 |
SEK |
2022-04-11 |
|
109,12 |
SEK |
2022-04-08 |
|
109,43 |
SEK |
2022-04-07 |
|
109,14 |
SEK |
2022-04-06 |
|
112,09 |
SEK |
2022-04-05 |
|
112,88 |
SEK |
2022-04-04 |
|
111,40 |
SEK |
2022-04-01 |
|
112,46 |
SEK |
2022-03-31 |
|
112,70 |
SEK |
2022-03-30 |
|
112,70 |
SEK |
2022-03-29 |
|
113,25 |
SEK |
2022-03-28 |
|
111,56 |
SEK |
2022-03-25 |
|
110,54 |
SEK |
2022-03-24 |
|
112,55 |
SEK |
2022-03-23 |
|
113,07 |
SEK |
2022-03-22 |
|
112,30 |
SEK |
2022-03-21 |
|
111,58 |
SEK |
2022-03-18 |
|
109,24 |
SEK |
2022-03-17 |
|
108,63 |
SEK |
2022-03-16 |
|
105,79 |
SEK |
2022-03-15 |
|
106,72 |
SEK |
2022-03-14 |
|
108,46 |
SEK |
2022-03-11 |
|
108,00 |
SEK |
2022-03-10 |
|
107,51 |
SEK |
2022-03-09 |
|
107,53 |
SEK |
2022-03-08 |
|
110,84 |
SEK |
2022-03-07 |
|
112,44 |
SEK |
2022-03-04 |
|
114,60 |
SEK |
2022-03-03 |
|
113,20 |
SEK |
2022-03-02 |
|
113,00 |
SEK |
2022-03-01 |
|
111,11 |
SEK |
2022-02-28 |
|
109,21 |
SEK |
2022-02-25 |
|
106,50 |
SEK |
2022-02-24 |
|
108,00 |
SEK |
2022-02-23 |
|
109,00 |
SEK |
2022-02-22 |
|
110,36 |
SEK |
2022-02-18 |
|
112,01 |
SEK |
2022-02-17 |
|
111,81 |
SEK |
2022-02-16 |
|
112,04 |
SEK |
2022-02-15 |
|
111,75 |
SEK |
2022-02-14 |
|
113,66 |
SEK |
2022-02-11 |
|
114,97 |
SEK |
2022-02-10 |
|
112,87 |
SEK |
2022-02-09 |
|
110,56 |
SEK |
2022-02-08 |
|
111,48 |
SEK |
2022-02-07 |
|
111,39 |
SEK |
2022-02-04 |
|
111,50 |
SEK |
2022-02-03 |
|
113,84 |
SEK |
2022-02-02 |
|
111,88 |
SEK |
2022-02-01 |
|
110,62 |
SEK |
2022-01-31 |
|
107,19 |
SEK |
2022-01-28 |
|
108,93 |
SEK |
2022-01-27 |
|
109,17 |
SEK |
2022-01-26 |
|
106,67 |
SEK |
2022-01-25 |
|
106,56 |
SEK |
2022-01-24 |
|
109,42 |
SEK |
2022-01-21 |
|
112,33 |
SEK |
2022-01-20 |
|
113,06 |
SEK |
2022-01-19 |
|
112,87 |
SEK |
2022-01-18 |
|
114,12 |
SEK |
2022-01-14 |
|
116,02 |
SEK |
2022-01-13 |
|
117,32 |
SEK |
2022-01-12 |
|
115,33 |
SEK |
2022-01-11 |
|
114,41 |
SEK |
2022-01-10 |
|
116,93 |
SEK |
2022-01-07 |
|
118,69 |
SEK |
2022-01-05 |
|
120,59 |
SEK |
2022-01-04 |
|
120,97 |
SEK |
2022-01-03 |
|
121,46 |
SEK |
2021-12-30 |
|
121,00 |
SEK |
2021-12-29 |
|
121,97 |
SEK |
2021-12-28 |
|
121,23 |
SEK |
2021-12-27 |
|
120,19 |
SEK |
2021-12-23 |
|
118,29 |
SEK |
2021-12-22 |
|
117,15 |
SEK |
2021-12-21 |
|
116,50 |
SEK |
2021-12-20 |
|
117,16 |
SEK |
2021-12-17 |
|
119,46 |
SEK |
2021-12-16 |
|
117,93 |
SEK |
2021-12-15 |
|
118,36 |
SEK |
2021-12-14 |
|
120,44 |
SEK |
2021-12-13 |
|
120,15 |
SEK |
2021-12-10 |
|
121,00 |
SEK |
2021-12-09 |
|
121,11 |
SEK |
2021-12-08 |
|
121,19 |
SEK |
2021-12-07 |
|
116,98 |
SEK |
2021-12-06 |
|
119,42 |
SEK |
2021-12-03 |
|
118,77 |
SEK |
2021-12-02 |
|
120,60 |
SEK |
2021-12-01 |
|
121,34 |
SEK |
2021-11-30 |
|
122,32 |
SEK |
2021-11-29 |
|
121,20 |
SEK |
2021-11-26 |
|
122,53 |
SEK |
2021-11-24 |
|
122,23 |
SEK |
2021-11-23 |
|
123,17 |
SEK |
2021-11-22 |
|
122,08 |
SEK |
2021-11-19 |
|
121,46 |
SEK |
2021-11-18 |
|
120,83 |
SEK |
2021-11-17 |
|
121,21 |
SEK |
2021-11-16 |
|
120,32 |
SEK |
2021-11-15 |
|
119,12 |
SEK |
2021-11-12 |
|
117,95 |
SEK |
2021-11-11 |
|
116,84 |
SEK |
2021-11-10 |
|
116,27 |
SEK |
2021-11-09 |
|
117,17 |
SEK |
2021-11-08 |
|
116,78 |
SEK |
2021-11-05 |
|
116,87 |
SEK |
2021-11-04 |
|
116,30 |
SEK |
2021-11-03 |
|
116,43 |
SEK |
2021-11-02 |
|
115,50 |
SEK |
2021-11-01 |
|
115,10 |
SEK |
2021-10-29 |
|
115,19 |
SEK |
2021-10-28 |
|
115,32 |
SEK |
2021-10-27 |
|
115,82 |
SEK |
2021-10-26 |
|
115,74 |
SEK |
2021-10-25 |
|
115,51 |
SEK |
2021-10-22 |
|
115,24 |
SEK |
2021-10-21 |
|
115,41 |
SEK |
2021-10-20 |
|
115,70 |
SEK |
2021-10-19 |
|
114,96 |
SEK |
2021-10-18 |
|
114,43 |
SEK |
2021-10-15 |
|
112,96 |
SEK |
2021-10-14 |
|
112,04 |
SEK |
2021-10-13 |
|
111,57 |
SEK |
2021-10-12 |
|
112,25 |
SEK |
2021-10-11 |
|
112,15 |
SEK |
2021-10-08 |
|
113,11 |
SEK |
2021-10-07 |
|
110,61 |
SEK |
2021-10-06 |
|
110,65 |
SEK |
2021-10-05 |
|
110,98 |
SEK |
2021-10-04 |
|
111,25 |
SEK |
2021-10-01 |
|
113,52 |
SEK |
2021-09-30 |
|
114,20 |
SEK |
2021-09-29 |
|
114,55 |
SEK |
2021-09-28 |
|
116,42 |
SEK |
2021-09-27 |
|
117,20 |
SEK |
2021-09-24 |
|
117,10 |
SEK |
2021-09-23 |
|
115,61 |
SEK |
2021-09-22 |
|
115,15 |
SEK |
2021-09-21 |
|
115,30 |
SEK |
2021-09-20 |
|
117,58 |
SEK |
2021-09-17 |
|
117,76 |
SEK |
2021-09-16 |
|
116,79 |
SEK |
2021-09-15 |
|
117,01 |
SEK |
2021-09-14 |
|
117,44 |
SEK |
2021-09-13 |
|
118,17 |
SEK |
2021-09-10 |
|
117,69 |
SEK |
2021-09-09 |
|
117,71 |
SEK |
2021-09-08 |
|
117,93 |
SEK |
2021-09-07 |
|
117,25 |
SEK |
2021-09-03 |
|
117,33 |
SEK |
2021-09-02 |
|
116,36 |
SEK |
2021-09-01 |
|
116,50 |
SEK |
2021-08-31 |
|
116,97 |
SEK |
2021-08-30 |
|
116,23 |
SEK |
2021-08-27 |
|
116,44 |
SEK |
2021-08-26 |
|
116,02 |
SEK |
2021-08-25 |
|
115,34 |
SEK |
2021-08-24 |
|
114,43 |
SEK |
2021-08-23 |
|
114,11 |
SEK |
2021-08-20 |
|
113,52 |
SEK |
2021-08-19 |
|
114,97 |
SEK |
2021-08-18 |
|
114,63 |
SEK |
2021-08-17 |
|
114,65 |
SEK |
2021-08-16 |
|
116,02 |
SEK |
2021-08-13 |
|
115,83 |
SEK |
2021-08-12 |
|
116,11 |
SEK |
2021-08-11 |
|
116,05 |
SEK |
2021-08-10 |
|
114,92 |
SEK |
2021-08-09 |
|
114,22 |
SEK |
2021-08-06 |
|
113,74 |
SEK |
2021-08-05 |
|
112,70 |
SEK |
2021-08-04 |
|
111,85 |
SEK |
2021-08-03 |
|
112,34 |
SEK |
2021-08-02 |
|
111,04 |
SEK |
2021-07-30 |
|
111,05 |
SEK |
2021-07-29 |
|
110,54 |
SEK |
2021-07-28 |
|
110,28 |
SEK |
2021-07-27 |
|
111,55 |
SEK |
2021-07-26 |
|
111,19 |
SEK |
2021-07-23 |
|
110,42 |
SEK |
2021-07-22 |
|
109,94 |
SEK |
2021-07-21 |
|
107,97 |
SEK |
2021-07-20 |
|
106,15 |
SEK |
2021-07-19 |
|
109,61 |
SEK |
2021-07-16 |
|
109,65 |
SEK |
2021-07-15 |
|
110,39 |
SEK |
2021-07-14 |
|
110,50 |
SEK |
2021-07-13 |
|
110,23 |
SEK |
2021-07-12 |
|
109,07 |
SEK |
2021-07-09 |
|
107,32 |
SEK |
2021-07-08 |
|
110,13 |
SEK |
2021-07-07 |
|
109,29 |
SEK |
2021-07-06 |
|
109,31 |
SEK |
2021-07-02 |
|
108,57 |
SEK |
2021-07-01 |
|
108,30 |
SEK |
2021-06-30 |
|
108,89 |
SEK |
2021-06-29 |
|
107,55 |
SEK |
2021-06-28 |
|
107,08 |
SEK |
2021-06-24 |
|
106,23 |
SEK |
2021-06-23 |
|
106,06 |
SEK |
2021-06-22 |
|
105,54 |
SEK |
2021-06-21 |
|
106,11 |
SEK |
2021-06-18 |
|
106,18 |
SEK |
2021-06-17 |
|
105,01 |
SEK |
2021-06-16 |
|
105,11 |
SEK |
2021-06-15 |
|
105,14 |
SEK |
2021-06-14 |
|
105,07 |
SEK |
2021-06-11 |
|
104,49 |
SEK |
2021-06-10 |
|
104,06 |
SEK |
2021-06-09 |
|
104,50 |
SEK |
2021-06-08 |
|
104,77 |
SEK |
2021-06-07 |
|
104,93 |
SEK |
2021-06-04 |
|
104,46 |
SEK |
2021-06-03 |
|
104,81 |
SEK |
2021-06-02 |
|
104,86 |
SEK |
2021-06-01 |
|
104,19 |
SEK |
2021-05-28 |
|
103,32 |
SEK |
2021-05-27 |
|
102,30 |
SEK |
2021-05-26 |
|
102,17 |
SEK |
2021-05-25 |
|
102,27 |
SEK |
2021-05-24 |
|
102,00 |
SEK |
2021-05-21 |
|
100,90 |
SEK |
2021-05-20 |
|
99,02 |
SEK |
2021-05-19 |
|
100,94 |
SEK |
2021-05-18 |
|
100,89 |
SEK |
2021-05-17 |
|
100,79 |
SEK |
2021-05-14 |
|
100,79 |
SEK |
2021-05-12 |
|
100,64 |
SEK |
2021-05-11 |
|
103,15 |
SEK |
2021-05-10 |
|
103,28 |
SEK |
2021-05-07 |
|
102,91 |
SEK |
2021-05-06 |
|
104,63 |
SEK |
2021-05-05 |
|
102,88 |
SEK |
2021-05-04 |
|
104,86 |
SEK |
2021-05-03 |
|
104,97 |
SEK |
2021-04-30 |
|
105,47 |
SEK |
2021-04-29 |
|
105,37 |
SEK |
2021-04-28 |
|
106,01 |
SEK |
2021-04-27 |
|
105,68 |
SEK |
2021-04-26 |
|
104,80 |
SEK |
2021-04-23 |
|
104,44 |
SEK |
2021-04-22 |
|
102,82 |
SEK |
2021-04-21 |
|
103,57 |
SEK |
2021-04-20 |
|
105,02 |
SEK |
2021-04-19 |
|
105,34 |
SEK |
2021-04-16 |
|
104,93 |
SEK |
2021-04-15 |
|
105,33 |
SEK |
2021-04-14 |
|
105,29 |
SEK |
2021-04-13 |
|
105,02 |
SEK |
2021-04-12 |
|
105,03 |
SEK |
2021-04-09 |
|
104,89 |
SEK |
2021-04-08 |
|
105,21 |
SEK |
2021-04-07 |
|
105,95 |
SEK |
2021-04-06 |
|
105,16 |
SEK |
2021-04-01 |
|
104,15 |
SEK |
2021-03-31 |
|
102,49 |
SEK |
2021-03-30 |
|
102,24 |
SEK |
2021-03-29 |
|
101,35 |
SEK |
2021-03-26 |
|
98,77 |
SEK |
2021-03-25 |
|
100,92 |
SEK |
2021-03-24 |
|
101,84 |
SEK |
2021-03-23 |
|
101,61 |
SEK |
2021-03-22 |
|
102,10 |
SEK |
2021-03-19 |
|
102,77 |
SEK |
2021-03-18 |
|
101,58 |
SEK |
2021-03-17 |
|
103,12 |
SEK |
2021-03-16 |
|
102,45 |
SEK |
2021-03-15 |
|
102,41 |
SEK |
2021-03-12 |
|
101,84 |
SEK |
2021-03-11 |
|
100,54 |
SEK |
2021-03-10 |
|
99,50 |
SEK |
2021-03-09 |
|
99,42 |
SEK |
2021-03-08 |
|
98,02 |
SEK |
2021-03-05 |
|
98,50 |
SEK |
2021-03-04 |
|
100,87 |
SEK |
2021-03-03 |
|
103,66 |
SEK |
2021-03-02 |
|
102,86 |
SEK |
2021-03-01 |
|
99,82 |
SEK |
2021-02-26 |
|
101,62 |
SEK |
2021-02-25 |
|
101,03 |
SEK |
2021-02-24 |
|
100,00 |
SEK |
2021-02-23 |