|
114,17 |
SEK |
2025-01-31 |
|
114,08 |
SEK |
2025-01-30 |
|
114,04 |
SEK |
2025-01-29 |
|
113,95 |
SEK |
2025-01-28 |
|
113,87 |
SEK |
2025-01-27 |
|
113,80 |
SEK |
2025-01-24 |
|
113,79 |
SEK |
2025-01-23 |
|
113,89 |
SEK |
2025-01-22 |
|
113,87 |
SEK |
2025-01-21 |
|
113,84 |
SEK |
2025-01-20 |
|
113,74 |
SEK |
2025-01-17 |
|
113,62 |
SEK |
2025-01-16 |
|
113,52 |
SEK |
2025-01-15 |
|
113,24 |
SEK |
2025-01-14 |
|
113,12 |
SEK |
2025-01-13 |
|
113,35 |
SEK |
2025-01-10 |
|
113,52 |
SEK |
2025-01-09 |
|
113,53 |
SEK |
2025-01-08 |
|
113,66 |
SEK |
2025-01-07 |
|
113,69 |
SEK |
2025-01-03 |
|
113,71 |
SEK |
2025-01-02 |
|
113,62 |
SEK |
2024-12-30 |
|
113,52 |
SEK |
2024-12-27 |
|
113,52 |
SEK |
2024-12-23 |
|
113,53 |
SEK |
2024-12-20 |
|
113,60 |
SEK |
2024-12-19 |
|
114,00 |
SEK |
2024-12-18 |
|
113,99 |
SEK |
2024-12-17 |
|
114,04 |
SEK |
2024-12-16 |
|
114,16 |
SEK |
2024-12-13 |
|
114,16 |
SEK |
2024-12-12 |
|
114,21 |
SEK |
2024-12-11 |
|
114,16 |
SEK |
2024-12-10 |
|
114,14 |
SEK |
2024-12-09 |
|
114,02 |
SEK |
2024-12-06 |
|
113,84 |
SEK |
2024-12-05 |
|
113,66 |
SEK |
2024-12-04 |
|
113,55 |
SEK |
2024-12-03 |
|
113,40 |
SEK |
2024-12-02 |
|
113,37 |
SEK |
2024-11-29 |
|
113,23 |
SEK |
2024-11-28 |
|
113,18 |
SEK |
2024-11-27 |
|
113,12 |
SEK |
2024-11-26 |
|
113,06 |
SEK |
2024-11-25 |
|
112,87 |
SEK |
2024-11-22 |
|
112,87 |
SEK |
2024-11-21 |
|
112,85 |
SEK |
2024-11-20 |
|
112,87 |
SEK |
2024-11-19 |
|
112,78 |
SEK |
2024-11-18 |
|
112,74 |
SEK |
2024-11-15 |
|
112,85 |
SEK |
2024-11-14 |
|
112,94 |
SEK |
2024-11-13 |
|
112,94 |
SEK |
2024-11-12 |
|
112,98 |
SEK |
2024-11-11 |
|
112,92 |
SEK |
2024-11-08 |
|
112,81 |
SEK |
2024-11-07 |
|
112,89 |
SEK |
2024-11-06 |
|
112,94 |
SEK |
2024-11-05 |
|
113,01 |
SEK |
2024-11-04 |
|
112,94 |
SEK |
2024-11-01 |
|
112,88 |
SEK |
2024-10-31 |
|
113,05 |
SEK |
2024-10-30 |
|
113,01 |
SEK |
2024-10-29 |
|
113,00 |
SEK |
2024-10-28 |
|
112,98 |
SEK |
2024-10-25 |
|
112,93 |
SEK |
2024-10-24 |
|
112,87 |
SEK |
2024-10-23 |
|
112,95 |
SEK |
2024-10-22 |
|
113,11 |
SEK |
2024-10-21 |
|
113,05 |
SEK |
2024-10-18 |
|
113,05 |
SEK |
2024-10-17 |
|
113,00 |
SEK |
2024-10-16 |
|
112,95 |
SEK |
2024-10-15 |
|
112,88 |
SEK |
2024-10-14 |
|
112,71 |
SEK |
2024-10-11 |
|
112,70 |
SEK |
2024-10-10 |
|
112,73 |
SEK |
2024-10-09 |
|
112,72 |
SEK |
2024-10-08 |
|
112,84 |
SEK |
2024-10-07 |
|
113,07 |
SEK |
2024-10-04 |
|
113,15 |
SEK |
2024-10-03 |
|
113,17 |
SEK |
2024-10-02 |
|
113,09 |
SEK |
2024-10-01 |
|
113,01 |
SEK |
2024-09-30 |
|
112,92 |
SEK |
2024-09-27 |
|
112,99 |
SEK |
2024-09-26 |
|
113,01 |
SEK |
2024-09-25 |
|
112,98 |
SEK |
2024-09-24 |
|
112,90 |
SEK |
2024-09-23 |
|
112,87 |
SEK |
2024-09-20 |
|
112,91 |
SEK |
2024-09-19 |
|
112,77 |
SEK |
2024-09-18 |
|
112,75 |
SEK |
2024-09-17 |
|
112,61 |
SEK |
2024-09-16 |
|
112,44 |
SEK |
2024-09-13 |
|
112,39 |
SEK |
2024-09-12 |
|
112,31 |
SEK |
2024-09-11 |
|
112,41 |
SEK |
2024-09-10 |
|
112,45 |
SEK |
2024-09-09 |
|
112,31 |
SEK |
2024-09-06 |
|
112,28 |
SEK |
2024-09-05 |
|
112,09 |
SEK |
2024-09-04 |
|
112,20 |
SEK |
2024-09-03 |
|
112,16 |
SEK |
2024-09-02 |
|
112,16 |
SEK |
2024-08-30 |
|
112,07 |
SEK |
2024-08-29 |
|
112,03 |
SEK |
2024-08-28 |
|
111,90 |
SEK |
2024-08-27 |
|
111,82 |
SEK |
2024-08-26 |
|
111,68 |
SEK |
2024-08-23 |
|
111,66 |
SEK |
2024-08-22 |
|
111,56 |
SEK |
2024-08-21 |
|
111,45 |
SEK |
2024-08-20 |
|
111,43 |
SEK |
2024-08-19 |
|
111,32 |
SEK |
2024-08-16 |
|
111,32 |
SEK |
2024-08-15 |
|
111,30 |
SEK |
2024-08-14 |
|
111,14 |
SEK |
2024-08-13 |
|
111,06 |
SEK |
2024-08-12 |
|
110,99 |
SEK |
2024-08-09 |
|
110,93 |
SEK |
2024-08-08 |
|
110,92 |
SEK |
2024-08-07 |
|
110,82 |
SEK |
2024-08-06 |
|
110,69 |
SEK |
2024-08-05 |
|
110,84 |
SEK |
2024-08-02 |
|
110,89 |
SEK |
2024-08-01 |
|
110,76 |
SEK |
2024-07-31 |
|
110,65 |
SEK |
2024-07-30 |
|
110,62 |
SEK |
2024-07-29 |
|
110,46 |
SEK |
2024-07-26 |
|
110,39 |
SEK |
2024-07-25 |
|
110,39 |
SEK |
2024-07-24 |
|
110,31 |
SEK |
2024-07-23 |
|
110,30 |
SEK |
2024-07-22 |
|
110,29 |
SEK |
2024-07-19 |
|
110,31 |
SEK |
2024-07-18 |
|
110,25 |
SEK |
2024-07-17 |
|
110,20 |
SEK |
2024-07-16 |
|
110,16 |
SEK |
2024-07-15 |
|
110,04 |
SEK |
2024-07-12 |
|
109,88 |
SEK |
2024-07-11 |
|
109,80 |
SEK |
2024-07-10 |
|
109,84 |
SEK |
2024-07-09 |
|
109,78 |
SEK |
2024-07-08 |
|
109,62 |
SEK |
2024-07-05 |
|
109,50 |
SEK |
2024-07-04 |
|
109,38 |
SEK |
2024-07-03 |
|
109,29 |
SEK |
2024-07-02 |
|
109,37 |
SEK |
2024-07-01 |
|
109,31 |
SEK |
2024-06-28 |
|
109,24 |
SEK |
2024-06-27 |
|
109,27 |
SEK |
2024-06-26 |
|
109,26 |
SEK |
2024-06-25 |
|
109,14 |
SEK |
2024-06-24 |
|
109,07 |
SEK |
2024-06-20 |
|
109,04 |
SEK |
2024-06-19 |
|
108,92 |
SEK |
2024-06-18 |
|
108,89 |
SEK |
2024-06-17 |
|
108,95 |
SEK |
2024-06-14 |
|
109,08 |
SEK |
2024-06-13 |
|
108,92 |
SEK |
2024-06-12 |
|
108,76 |
SEK |
2024-06-11 |
|
108,82 |
SEK |
2024-06-10 |
|
108,94 |
SEK |
2024-06-07 |
|
108,84 |
SEK |
2024-06-05 |
|
108,81 |
SEK |
2024-06-04 |
|
108,70 |
SEK |
2024-06-03 |
|
108,58 |
SEK |
2024-05-31 |
|
108,53 |
SEK |
2024-05-30 |
|
108,60 |
SEK |
2024-05-29 |
|
108,67 |
SEK |
2024-05-28 |
|
108,70 |
SEK |
2024-05-27 |
|
108,69 |
SEK |
2024-05-24 |
|
108,76 |
SEK |
2024-05-23 |
|
108,80 |
SEK |
2024-05-22 |
|
108,81 |
SEK |
2024-05-21 |
|
108,77 |
SEK |
2024-05-20 |
|
108,73 |
SEK |
2024-05-17 |
|
108,74 |
SEK |
2024-05-16 |
|
108,70 |
SEK |
2024-05-15 |
|
108,61 |
SEK |
2024-05-14 |
|
108,60 |
SEK |
2024-05-13 |
|
108,68 |
SEK |
2024-05-10 |
|
108,66 |
SEK |
2024-05-08 |
|
108,44 |
SEK |
2024-05-07 |
|
108,29 |
SEK |
2024-05-06 |
|
108,17 |
SEK |
2024-05-03 |
|
107,93 |
SEK |
2024-05-02 |
|
107,83 |
SEK |
2024-04-30 |
|
107,90 |
SEK |
2024-04-29 |
|
107,77 |
SEK |
2024-04-26 |
|
107,78 |
SEK |
2024-04-25 |
|
107,96 |
SEK |
2024-04-24 |
|
107,84 |
SEK |
2024-04-23 |
|
107,72 |
SEK |
2024-04-22 |
|
107,58 |
SEK |
2024-04-19 |
|
107,59 |
SEK |
2024-04-18 |
|
107,49 |
SEK |
2024-04-17 |
|
107,38 |
SEK |
2024-04-16 |
|
107,80 |
SEK |
2024-04-15 |
|
107,83 |
SEK |
2024-04-12 |
|
107,88 |
SEK |
2024-04-11 |
|
108,26 |
SEK |
2024-04-10 |
|
108,25 |
SEK |
2024-04-09 |
|
108,19 |
SEK |
2024-04-08 |
|
108,24 |
SEK |
2024-04-05 |
|
108,22 |
SEK |
2024-04-04 |
|
108,09 |
SEK |
2024-04-03 |
|
108,10 |
SEK |
2024-04-02 |
|
108,20 |
SEK |
2024-03-28 |
|
108,10 |
SEK |
2024-03-27 |
|
108,09 |
SEK |
2024-03-26 |
|
108,13 |
SEK |
2024-03-25 |
|
108,10 |
SEK |
2024-03-22 |
|
108,18 |
SEK |
2024-03-21 |
|
108,05 |
SEK |
2024-03-20 |
|
107,94 |
SEK |
2024-03-19 |
|
107,96 |
SEK |
2024-03-18 |
|
107,96 |
SEK |
2024-03-15 |
|
108,07 |
SEK |
2024-03-14 |
|
108,07 |
SEK |
2024-03-13 |
|
107,94 |
SEK |
2024-03-12 |
|
107,89 |
SEK |
2024-03-11 |
|
107,78 |
SEK |
2024-03-08 |
|
107,64 |
SEK |
2024-03-07 |
|
107,50 |
SEK |
2024-03-06 |
|
107,41 |
SEK |
2024-03-05 |
|
107,42 |
SEK |
2024-03-04 |
|
107,25 |
SEK |
2024-03-01 |
|
107,23 |
SEK |
2024-02-29 |
|
107,18 |
SEK |
2024-02-28 |
|
107,27 |
SEK |
2024-02-27 |
|
107,34 |
SEK |
2024-02-26 |
|
107,26 |
SEK |
2024-02-23 |
|
107,24 |
SEK |
2024-02-22 |
|
107,17 |
SEK |
2024-02-21 |
|
107,17 |
SEK |
2024-02-20 |
|
107,13 |
SEK |
2024-02-19 |
|
107,12 |
SEK |
2024-02-16 |
|
107,04 |
SEK |
2024-02-15 |
|
106,88 |
SEK |
2024-02-14 |
|
106,91 |
SEK |
2024-02-13 |
|
106,98 |
SEK |
2024-02-12 |
|
106,88 |
SEK |
2024-02-09 |
|
106,89 |
SEK |
2024-02-08 |
|
106,92 |
SEK |
2024-02-07 |
|
106,87 |
SEK |
2024-02-06 |
|
107,04 |
SEK |
2024-02-05 |
|
106,98 |
SEK |
2024-02-02 |
|
106,87 |
SEK |
2024-02-01 |
|
107,03 |
SEK |
2024-01-31 |
|
107,10 |
SEK |
2024-01-30 |
|
106,99 |
SEK |
2024-01-29 |
|
106,93 |
SEK |
2024-01-26 |
|
106,73 |
SEK |
2024-01-25 |
|
106,72 |
SEK |
2024-01-24 |
|
106,67 |
SEK |
2024-01-23 |
|
106,57 |
SEK |
2024-01-22 |
|
106,46 |
SEK |
2024-01-19 |
|
106,28 |
SEK |
2024-01-18 |
|
106,29 |
SEK |
2024-01-17 |
|
106,53 |
SEK |
2024-01-16 |
|
106,67 |
SEK |
2024-01-15 |
|
106,54 |
SEK |
2024-01-12 |
|
106,46 |
SEK |
2024-01-11 |
|
106,16 |
SEK |
2024-01-10 |
|
105,83 |
SEK |
2024-01-09 |
|
105,58 |
SEK |
2024-01-08 |
|
105,51 |
SEK |
2024-01-05 |
|
105,81 |
SEK |
2024-01-04 |
|
105,82 |
SEK |
2024-01-03 |
|
106,31 |
SEK |
2024-01-02 |
|
106,26 |
SEK |
2023-12-29 |
|
106,29 |
SEK |
2023-12-28 |
|
106,19 |
SEK |
2023-12-27 |
|
106,11 |
SEK |
2023-12-22 |
|
106,10 |
SEK |
2023-12-21 |
|
106,01 |
SEK |
2023-12-20 |
|
105,93 |
SEK |
2023-12-19 |
|
105,93 |
SEK |
2023-12-18 |
|
105,94 |
SEK |
2023-12-15 |
|
105,72 |
SEK |
2023-12-14 |
|
104,89 |
SEK |
2023-12-13 |
|
104,75 |
SEK |
2023-12-12 |
|
104,68 |
SEK |
2023-12-11 |
|
104,79 |
SEK |
2023-12-08 |
|
104,75 |
SEK |
2023-12-07 |
|
104,68 |
SEK |
2023-12-06 |
|
104,41 |
SEK |
2023-12-05 |
|
104,42 |
SEK |
2023-12-04 |
|
104,04 |
SEK |
2023-12-01 |
|
103,94 |
SEK |
2023-11-30 |
|
103,65 |
SEK |
2023-11-29 |
|
103,21 |
SEK |
2023-11-28 |
|
103,10 |
SEK |
2023-11-27 |
|
103,07 |
SEK |
2023-11-24 |
|
103,03 |
SEK |
2023-11-23 |
|
102,97 |
SEK |
2023-11-22 |
|
102,81 |
SEK |
2023-11-21 |
|
102,70 |
SEK |
2023-11-20 |
|
102,72 |
SEK |
2023-11-17 |
|
102,63 |
SEK |
2023-11-16 |
|
102,59 |
SEK |
2023-11-15 |
|
102,14 |
SEK |
2023-11-14 |
|
101,82 |
SEK |
2023-11-13 |
|
101,81 |
SEK |
2023-11-10 |
|
102,02 |
SEK |
2023-11-09 |
|
102,02 |
SEK |
2023-11-08 |
|
101,88 |
SEK |
2023-11-07 |
|
102,03 |
SEK |
2023-11-06 |
|
101,85 |
SEK |
2023-11-03 |
|
101,68 |
SEK |
2023-11-02 |
|
101,02 |
SEK |
2023-11-01 |
|
100,94 |
SEK |
2023-10-31 |
|
100,67 |
SEK |
2023-10-30 |
|
100,49 |
SEK |
2023-10-27 |
|
100,37 |
SEK |
2023-10-26 |
|
100,54 |
SEK |
2023-10-25 |
|
100,53 |
SEK |
2023-10-24 |
|
100,06 |
SEK |
2023-10-23 |
|
99,93 |
SEK |
2023-10-20 |
|
100,06 |
SEK |
2023-10-19 |
|
100,31 |
SEK |
2023-10-18 |
|
100,58 |
SEK |
2023-10-17 |
|
100,83 |
SEK |
2023-10-16 |
|
100,86 |
SEK |
2023-10-13 |
|
101,01 |
SEK |
2023-10-12 |
|
100,93 |
SEK |
2023-10-11 |
|
100,66 |
SEK |
2023-10-10 |
|
100,38 |
SEK |
2023-10-09 |
|
100,45 |
SEK |
2023-10-06 |
|
100,54 |
SEK |
2023-10-05 |
|
100,49 |
SEK |
2023-10-04 |
|
100,94 |
SEK |
2023-10-03 |
|
101,19 |
SEK |
2023-10-02 |
|
101,13 |
SEK |
2023-09-29 |
|
100,94 |
SEK |
2023-09-28 |
|
101,13 |
SEK |
2023-09-27 |
|
101,16 |
SEK |
2023-09-26 |
|
101,33 |
SEK |
2023-09-25 |
|
101,31 |
SEK |
2023-09-22 |
|
101,41 |
SEK |
2023-09-21 |
|
101,56 |
SEK |
2023-09-20 |
|
101,66 |
SEK |
2023-09-19 |
|
101,67 |
SEK |
2023-09-18 |
|
101,69 |
SEK |
2023-09-15 |
|
101,67 |
SEK |
2023-09-14 |
|
101,56 |
SEK |
2023-09-13 |
|
101,58 |
SEK |
2023-09-12 |
|
101,58 |
SEK |
2023-09-11 |
|
101,52 |
SEK |
2023-09-08 |
|
101,42 |
SEK |
2023-09-07 |
|
101,50 |
SEK |
2023-09-06 |
|
101,60 |
SEK |
2023-09-05 |
|
101,70 |
SEK |
2023-09-04 |
|
101,65 |
SEK |
2023-09-01 |
|
101,65 |
SEK |
2023-08-31 |
|
101,68 |
SEK |
2023-08-30 |
|
101,47 |
SEK |
2023-08-29 |
|
101,39 |
SEK |
2023-08-28 |
|
101,34 |
SEK |
2023-08-25 |
|
101,40 |
SEK |
2023-08-24 |
|
101,29 |
SEK |
2023-08-23 |
|
101,08 |
SEK |
2023-08-22 |
|
101,11 |
SEK |
2023-08-21 |
|
101,13 |
SEK |
2023-08-18 |
|
101,20 |
SEK |
2023-08-17 |
|
101,44 |
SEK |
2023-08-16 |
|
101,51 |
SEK |
2023-08-15 |
|
101,52 |
SEK |
2023-08-14 |
|
101,60 |
SEK |
2023-08-11 |
|
101,72 |
SEK |
2023-08-10 |
|
101,66 |
SEK |
2023-08-09 |
|
101,63 |
SEK |
2023-08-08 |
|
101,61 |
SEK |
2023-08-07 |
|
101,55 |
SEK |
2023-08-04 |
|
101,46 |
SEK |
2023-08-03 |
|
101,64 |
SEK |
2023-08-02 |
|
101,73 |
SEK |
2023-08-01 |
|
101,75 |
SEK |
2023-07-31 |
|
101,62 |
SEK |
2023-07-28 |
|
101,60 |
SEK |
2023-07-27 |
|
101,45 |
SEK |
2023-07-26 |
|
101,40 |
SEK |
2023-07-25 |
|
101,44 |
SEK |
2023-07-24 |
|
101,40 |
SEK |
2023-07-21 |
|
101,40 |
SEK |
2023-07-20 |
|
101,47 |
SEK |
2023-07-19 |
|
101,29 |
SEK |
2023-07-18 |
|
101,22 |
SEK |
2023-07-17 |
|
101,34 |
SEK |
2023-07-14 |
|
101,27 |
SEK |
2023-07-13 |
|
100,89 |
SEK |
2023-07-12 |
|
100,55 |
SEK |
2023-07-11 |
|
100,45 |
SEK |
2023-07-10 |
|
100,44 |
SEK |
2023-07-07 |
|
100,46 |
SEK |
2023-07-06 |
|
100,78 |
SEK |
2023-07-05 |
|
100,77 |
SEK |
2023-07-04 |
|
100,74 |
SEK |
2023-07-03 |
|
100,54 |
SEK |
2023-06-30 |
|
100,46 |
SEK |
2023-06-29 |
|
100,52 |
SEK |
2023-06-28 |
|
100,51 |
SEK |
2023-06-27 |
|
100,49 |
SEK |
2023-06-26 |
|
100,56 |
SEK |
2023-06-22 |
|
100,69 |
SEK |
2023-06-21 |
|
100,88 |
SEK |
2023-06-20 |
|
100,89 |
SEK |
2023-06-19 |
|
100,83 |
SEK |
2023-06-16 |
|
100,79 |
SEK |
2023-06-15 |
|
100,94 |
SEK |
2023-06-14 |
|
100,92 |
SEK |
2023-06-13 |
|
100,78 |
SEK |
2023-06-12 |
|
100,67 |
SEK |
2023-06-09 |
|
100,65 |
SEK |
2023-06-08 |
|
100,63 |
SEK |
2023-06-07 |
|
100,35 |
SEK |
2023-06-05 |
|
100,28 |
SEK |
2023-06-02 |
|
100,20 |
SEK |
2023-06-01 |
|
100,16 |
SEK |
2023-05-31 |
|
100,03 |
SEK |
2023-05-30 |
|
99,86 |
SEK |
2023-05-29 |
|
99,81 |
SEK |
2023-05-26 |
|
99,94 |
SEK |
2023-05-25 |
|
100,06 |
SEK |
2023-05-24 |
|
100,19 |
SEK |
2023-05-23 |
|
100,18 |
SEK |
2023-05-22 |
|
100,09 |
SEK |
2023-05-19 |
|
100,03 |
SEK |
2023-05-17 |
|
100,09 |
SEK |
2023-05-16 |
|
100,11 |
SEK |
2023-05-15 |
|
100,14 |
SEK |
2023-05-12 |
|
100,13 |
SEK |
2023-05-11 |
|
100,07 |
SEK |
2023-05-10 |
|
100,05 |
SEK |
2023-05-09 |
|
100,27 |
SEK |
2023-05-08 |
|
100,14 |
SEK |
2023-05-05 |
|
100,16 |
SEK |
2023-05-04 |
|
100,15 |
SEK |
2023-05-03 |
|
100,03 |
SEK |
2023-05-02 |
|
99,98 |
SEK |
2023-04-28 |
|
99,89 |
SEK |
2023-04-27 |
|
99,88 |
SEK |
2023-04-26 |
|
99,99 |
SEK |
2023-04-25 |
|
99,96 |
SEK |
2023-04-24 |
|
100,01 |
SEK |
2023-04-21 |
|
100,08 |
SEK |
2023-04-20 |
|
100,22 |
SEK |
2023-04-19 |
|
100,32 |
SEK |
2023-04-18 |
|
100,26 |
SEK |
2023-04-17 |
|
100,24 |
SEK |
2023-04-14 |
|
100,25 |
SEK |
2023-04-13 |
|
100,14 |
SEK |
2023-04-12 |
|
99,92 |
SEK |
2023-04-11 |
|
99,95 |
SEK |
2023-04-06 |
|
100,01 |
SEK |
2023-04-05 |
|
99,98 |
SEK |
2023-04-04 |
|
99,85 |
SEK |
2023-04-03 |
|
99,52 |
SEK |
2023-03-31 |
|
99,34 |
SEK |
2023-03-30 |
|
98,91 |
SEK |
2023-03-29 |
|
98,78 |
SEK |
2023-03-28 |
|
98,70 |
SEK |
2023-03-27 |
|
98,67 |
SEK |
2023-03-24 |
|
98,85 |
SEK |
2023-03-23 |
|
98,70 |
SEK |
2023-03-22 |
|
98,47 |
SEK |
2023-03-21 |
|
97,45 |
SEK |
2023-03-20 |
|
98,39 |
SEK |
2023-03-17 |
|
98,43 |
SEK |
2023-03-16 |
|
98,61 |
SEK |
2023-03-15 |
|
98,88 |
SEK |
2023-03-14 |
|
98,86 |
SEK |
2023-03-13 |
|
99,08 |
SEK |
2023-03-10 |
|
99,25 |
SEK |
2023-03-09 |
|
99,40 |
SEK |
2023-03-08 |
|
99,61 |
SEK |
2023-03-07 |
|
99,59 |
SEK |
2023-03-06 |
|
99,26 |
SEK |
2023-03-03 |
|
99,12 |
SEK |
2023-03-02 |
|
99,36 |
SEK |
2023-03-01 |
|
99,39 |
SEK |
2023-02-28 |
|
99,52 |
SEK |
2023-02-27 |
|
99,50 |
SEK |
2023-02-24 |
|
99,55 |
SEK |
2023-02-23 |
|
99,31 |
SEK |
2023-02-22 |
|
99,57 |
SEK |
2023-02-21 |
|
99,81 |
SEK |
2023-02-20 |
|
99,73 |
SEK |
2023-02-17 |
|
99,99 |
SEK |
2023-02-16 |
|
100,00 |
SEK |
2023-02-15 |