|
100,00 |
SEK |
2023-03-08 |
|
100,00 |
SEK |
2023-03-09 |
|
100,32 |
SEK |
2023-03-10 |
|
98,66 |
SEK |
2023-03-13 |
|
97,73 |
SEK |
2023-03-14 |
|
97,80 |
SEK |
2023-03-15 |
|
96,65 |
SEK |
2023-03-16 |
|
96,76 |
SEK |
2023-03-17 |
|
96,40 |
SEK |
2023-03-20 |
|
96,49 |
SEK |
2023-03-21 |
|
96,96 |
SEK |
2023-03-22 |
|
97,44 |
SEK |
2023-03-23 |
|
94,35 |
SEK |
2023-03-24 |
|
94,03 |
SEK |
2023-03-27 |
|
94,55 |
SEK |
2023-03-28 |
|
94,26 |
SEK |
2023-03-29 |
|
95,33 |
SEK |
2023-03-30 |
|
96,18 |
SEK |
2023-03-31 |
|
96,77 |
SEK |
2023-04-03 |
|
96,89 |
SEK |
2023-04-04 |
|
96,92 |
SEK |
2023-04-05 |
|
96,34 |
SEK |
2023-04-06 |
|
96,56 |
SEK |
2023-04-11 |
|
97,39 |
SEK |
2023-04-12 |
|
97,27 |
SEK |
2023-04-13 |
|
97,22 |
SEK |
2023-04-14 |
|
98,11 |
SEK |
2023-04-17 |
|
98,28 |
SEK |
2023-04-18 |
|
98,27 |
SEK |
2023-04-19 |
|
97,85 |
SEK |
2023-04-20 |
|
97,67 |
SEK |
2023-04-21 |
|
97,81 |
SEK |
2023-04-24 |
|
97,80 |
SEK |
2023-04-25 |
|
97,42 |
SEK |
2023-04-26 |
|
96,99 |
SEK |
2023-04-27 |
|
97,62 |
SEK |
2023-04-28 |
|
98,00 |
SEK |
2023-05-02 |
|
97,84 |
SEK |
2023-05-03 |
|
97,50 |
SEK |
2023-05-04 |
|
97,01 |
SEK |
2023-05-05 |
|
97,07 |
SEK |
2023-05-08 |
|
97,31 |
SEK |
2023-05-09 |
|
97,08 |
SEK |
2023-05-10 |
|
97,13 |
SEK |
2023-05-11 |
|
97,82 |
SEK |
2023-05-12 |
|
98,15 |
SEK |
2023-05-15 |
|
98,41 |
SEK |
2023-05-16 |
|
98,21 |
SEK |
2023-05-17 |
|
98,37 |
SEK |
2023-05-19 |
|
99,45 |
SEK |
2023-05-22 |
|
99,65 |
SEK |
2023-05-23 |
|
99,65 |
SEK |
2023-05-24 |
|
98,73 |
SEK |
2023-05-25 |
|
99,26 |
SEK |
2023-05-26 |
|
99,59 |
SEK |
2023-05-29 |
|
99,65 |
SEK |
2023-05-30 |
|
100,00 |
SEK |
2023-05-31 |
|
99,40 |
SEK |
2023-06-01 |
|
99,41 |
SEK |
2023-06-02 |
|
100,15 |
SEK |
2023-06-05 |
|
100,93 |
SEK |
2023-06-07 |
|
101,13 |
SEK |
2023-06-08 |
|
100,76 |
SEK |
2023-06-09 |
|
101,00 |
SEK |
2023-06-12 |
|
101,01 |
SEK |
2023-06-13 |
|
101,33 |
SEK |
2023-06-14 |
|
101,13 |
SEK |
2023-06-15 |
|
101,01 |
SEK |
2023-06-16 |
|
101,38 |
SEK |
2023-06-19 |
|
101,04 |
SEK |
2023-06-20 |
|
101,18 |
SEK |
2023-06-21 |
|
100,22 |
SEK |
2023-06-22 |
|
99,63 |
SEK |
2023-06-26 |
|
99,30 |
SEK |
2023-06-27 |
|
99,18 |
SEK |
2023-06-28 |
|
100,18 |
SEK |
2023-06-29 |
|
100,72 |
SEK |
2023-06-30 |
|
101,09 |
SEK |
2023-07-03 |
|
101,20 |
SEK |
2023-07-04 |
|
101,32 |
SEK |
2023-07-05 |
|
101,13 |
SEK |
2023-07-06 |
|
100,43 |
SEK |
2023-07-07 |
|
100,26 |
SEK |
2023-07-10 |
|
99,94 |
SEK |
2023-07-11 |
|
99,53 |
SEK |
2023-07-12 |
|
99,35 |
SEK |
2023-07-13 |
|
98,88 |
SEK |
2023-07-14 |
|
98,91 |
SEK |
2023-07-17 |
|
98,74 |
SEK |
2023-07-18 |
|
98,94 |
SEK |
2023-07-19 |
|
99,26 |
SEK |
2023-07-20 |
|
99,52 |
SEK |
2023-07-21 |
|
99,87 |
SEK |
2023-07-24 |
|
99,94 |
SEK |
2023-07-25 |
|
100,34 |
SEK |
2023-07-26 |
|
100,07 |
SEK |
2023-07-27 |
|
100,81 |
SEK |
2023-07-28 |
|
100,68 |
SEK |
2023-07-31 |
|
100,85 |
SEK |
2023-08-01 |
|
101,06 |
SEK |
2023-08-02 |
|
100,68 |
SEK |
2023-08-03 |
|
100,14 |
SEK |
2023-08-04 |
|
99,51 |
SEK |
2023-08-07 |
|
99,61 |
SEK |
2023-08-08 |
|
100,56 |
SEK |
2023-08-09 |
|
100,66 |
SEK |
2023-08-10 |
|
100,62 |
SEK |
2023-08-11 |
|
100,80 |
SEK |
2023-08-14 |
|
100,70 |
SEK |
2023-08-15 |
|
100,30 |
SEK |
2023-08-16 |
|
100,29 |
SEK |
2023-08-17 |
|
99,86 |
SEK |
2023-08-18 |
|
99,45 |
SEK |
2023-08-21 |
|
99,51 |
SEK |
2023-08-22 |
|
99,61 |
SEK |
2023-08-23 |
|
99,96 |
SEK |
2023-08-24 |
|
100,25 |
SEK |
2023-08-25 |
|
100,02 |
SEK |
2023-08-28 |
|
100,52 |
SEK |
2023-08-29 |
|
100,93 |
SEK |
2023-08-30 |
|
100,75 |
SEK |
2023-08-31 |
|
101,17 |
SEK |
2023-09-01 |
|
101,56 |
SEK |
2023-09-04 |
|
101,89 |
SEK |
2023-09-05 |
|
101,86 |
SEK |
2023-09-06 |
|
101,64 |
SEK |
2023-09-07 |
|
101,32 |
SEK |
2023-09-08 |
|
101,00 |
SEK |
2023-09-11 |
|
101,15 |
SEK |
2023-09-12 |
|
101,11 |
SEK |
2023-09-13 |
|
100,83 |
SEK |
2023-09-14 |
|
101,77 |
SEK |
2023-09-15 |
|
101,86 |
SEK |
2023-09-18 |
|
101,40 |
SEK |
2023-09-19 |
|
100,81 |
SEK |
2023-09-20 |
|
101,04 |
SEK |
2023-09-21 |
|
100,60 |
SEK |
2023-09-22 |
|
99,93 |
SEK |
2023-09-25 |
|
98,99 |
SEK |
2023-09-26 |
|
98,34 |
SEK |
2023-09-27 |
|
98,18 |
SEK |
2023-09-28 |
|
97,97 |
SEK |
2023-09-29 |
|
98,46 |
SEK |
2023-10-02 |
|
98,12 |
SEK |
2023-10-03 |
|
97,68 |
SEK |
2023-10-04 |
|
97,15 |
SEK |
2023-10-05 |
|
97,54 |
SEK |
2023-10-06 |
|
97,70 |
SEK |
2023-10-09 |
|
97,78 |
SEK |
2023-10-10 |
|
98,56 |
SEK |
2023-10-11 |
|
99,07 |
SEK |
2023-10-12 |
|
99,67 |
SEK |
2023-10-13 |
|
99,22 |
SEK |
2023-10-16 |
|
98,71 |
SEK |
2023-10-17 |
|
98,32 |
SEK |
2023-10-18 |
|
98,16 |
SEK |
2023-10-19 |
|
97,09 |
SEK |
2023-10-20 |
|
96,24 |
SEK |
2023-10-23 |
|
95,83 |
SEK |
2023-10-24 |
|
96,33 |
SEK |
2023-10-25 |
|
96,10 |
SEK |
2023-10-26 |
|
96,18 |
SEK |
2023-10-27 |
|
95,80 |
SEK |
2023-10-30 |
|
96,07 |
SEK |
2023-10-31 |
|
96,70 |
SEK |
2023-11-01 |
|
97,07 |
SEK |
2023-11-02 |
|
98,41 |
SEK |
2023-11-03 |
|
98,19 |
SEK |
2023-11-06 |
|
98,07 |
SEK |
2023-11-07 |
|
98,09 |
SEK |
2023-11-08 |
|
98,45 |
SEK |
2023-11-09 |
|
98,41 |
SEK |
2023-11-10 |
|
97,92 |
SEK |
2023-11-13 |
|
97,95 |
SEK |
2023-11-14 |
|
98,70 |
SEK |
2023-11-15 |
|
98,96 |
SEK |
2023-11-16 |
|
98,62 |
SEK |
2023-11-17 |
|
99,17 |
SEK |
2023-11-20 |
|
99,18 |
SEK |
2023-11-21 |
|
98,83 |
SEK |
2023-11-22 |
|
99,36 |
SEK |
2023-11-23 |
|
99,65 |
SEK |
2023-11-24 |
|
99,56 |
SEK |
2023-11-27 |
|
99,62 |
SEK |
2023-11-28 |
|
98,82 |
SEK |
2023-11-29 |
|
99,23 |
SEK |
2023-11-30 |
|
99,75 |
SEK |
2023-12-01 |
|
99,90 |
SEK |
2023-12-04 |
|
99,83 |
SEK |
2023-12-05 |
|
99,95 |
SEK |
2023-12-06 |
|
100,33 |
SEK |
2023-12-07 |
|
100,15 |
SEK |
2023-12-08 |
|
100,66 |
SEK |
2023-12-11 |
|
100,99 |
SEK |
2023-12-12 |
|
100,82 |
SEK |
2023-12-13 |
|
100,81 |
SEK |
2023-12-14 |
|
101,60 |
SEK |
2023-12-15 |
|
101,84 |
SEK |
2023-12-18 |
|
101,44 |
SEK |
2023-12-19 |
|
101,88 |
SEK |
2023-12-20 |
|
101,89 |
SEK |
2023-12-21 |
|
101,31 |
SEK |
2023-12-22 |
|
101,18 |
SEK |
2023-12-27 |
|
101,54 |
SEK |
2023-12-28 |
|
101,81 |
SEK |
2023-12-29 |
|
102,37 |
SEK |
2024-01-02 |
|
102,27 |
SEK |
2024-01-03 |
|
101,83 |
SEK |
2024-01-04 |
|
102,09 |
SEK |
2024-01-05 |
|
101,90 |
SEK |
2024-01-08 |
|
102,11 |
SEK |
2024-01-09 |
|
102,35 |
SEK |
2024-01-10 |
|
102,38 |
SEK |
2024-01-11 |
|
102,75 |
SEK |
2024-01-12 |
|
103,09 |
SEK |
2024-01-15 |
|
102,81 |
SEK |
2024-01-16 |
|
102,92 |
SEK |
2024-01-17 |
|
102,23 |
SEK |
2024-01-18 |
|
102,53 |
SEK |
2024-01-19 |
|
102,72 |
SEK |
2024-01-22 |
|
103,21 |
SEK |
2024-01-23 |
|
103,41 |
SEK |
2024-01-24 |
|
103,60 |
SEK |
2024-01-25 |
|
103,85 |
SEK |
2024-01-26 |
|
104,04 |
SEK |
2024-01-29 |
|
104,50 |
SEK |
2024-01-30 |
|
104,42 |
SEK |
2024-01-31 |
|
104,16 |
SEK |
2024-02-01 |
|
104,36 |
SEK |
2024-02-02 |
|
104,62 |
SEK |
2024-02-05 |
|
105,17 |
SEK |
2024-02-06 |
|
105,39 |
SEK |
2024-02-07 |
|
105,17 |
SEK |
2024-02-08 |
|
105,27 |
SEK |
2024-02-09 |
|
105,31 |
SEK |
2024-02-12 |
|
105,44 |
SEK |
2024-02-13 |
|
105,29 |
SEK |
2024-02-14 |
|
105,69 |
SEK |
2024-02-15 |
|
105,99 |
SEK |
2024-02-16 |
|
106,49 |
SEK |
2024-02-19 |
|
106,45 |
SEK |
2024-02-20 |
|
105,76 |
SEK |
2024-02-21 |
|
105,56 |
SEK |
2024-02-22 |
|
106,26 |
SEK |
2024-02-23 |
|
106,56 |
SEK |
2024-02-26 |
|
106,50 |
SEK |
2024-02-27 |
|
106,37 |
SEK |
2024-02-28 |
|
106,37 |
SEK |
2024-02-29 |
|
106,57 |
SEK |
2024-03-01 |
|
107,13 |
SEK |
2024-03-04 |
|
107,49 |
SEK |
2024-03-05 |
|
107,38 |
SEK |
2024-03-06 |
|
107,16 |
SEK |
2024-03-07 |
|
107,86 |
SEK |
2024-03-08 |
|
108,07 |
SEK |
2024-03-11 |
|
107,54 |
SEK |
2024-03-12 |
|
108,41 |
SEK |
2024-03-13 |
|
108,48 |
SEK |
2024-03-14 |
|
104,95 |
SEK |
2024-03-15 |
|
104,93 |
SEK |
2024-03-18 |
|
105,02 |
SEK |
2024-03-19 |
|
104,97 |
SEK |
2024-03-20 |
|
105,55 |
SEK |
2024-03-21 |
|
106,53 |
SEK |
2024-03-22 |
|
106,88 |
SEK |
2024-03-25 |
|
107,02 |
SEK |
2024-03-26 |
|
107,22 |
SEK |
2024-03-27 |
|
107,45 |
SEK |
2024-03-28 |
|
107,75 |
SEK |
2024-04-02 |
|
107,38 |
SEK |
2024-04-03 |
|
107,22 |
SEK |
2024-04-04 |
|
107,15 |
SEK |
2024-04-05 |
|
106,77 |
SEK |
2024-04-08 |
|
106,73 |
SEK |
2024-04-09 |
|
106,59 |
SEK |
2024-04-10 |
|
106,78 |
SEK |
2024-04-11 |
|
106,84 |
SEK |
2024-04-12 |
|
107,48 |
SEK |
2024-04-15 |
|
107,29 |
SEK |
2024-04-16 |
|
106,01 |
SEK |
2024-04-17 |
|
106,46 |
SEK |
2024-04-18 |
|
105,90 |
SEK |
2024-04-19 |
|
105,58 |
SEK |
2024-04-22 |
|
105,79 |
SEK |
2024-04-23 |
|
106,39 |
SEK |
2024-04-24 |
|
106,85 |
SEK |
2024-04-25 |
|
106,04 |
SEK |
2024-04-26 |
|
107,29 |
SEK |
2024-04-29 |
|
107,80 |
SEK |
2024-04-30 |
|
108,08 |
SEK |
2024-05-02 |
|
106,98 |
SEK |
2024-05-03 |
|
107,40 |
SEK |
2024-05-06 |
|
107,77 |
SEK |
2024-05-07 |
|
108,79 |
SEK |
2024-05-08 |
|
109,31 |
SEK |
2024-05-10 |
|
109,71 |
SEK |
2024-05-13 |
|
110,13 |
SEK |
2024-05-14 |
|
110,41 |
SEK |
2024-05-15 |
|
110,67 |
SEK |
2024-05-16 |
|
110,75 |
SEK |
2024-05-17 |
|
110,54 |
SEK |
2024-05-20 |
|
110,61 |
SEK |
2024-05-21 |
|
110,64 |
SEK |
2024-05-22 |
|
110,93 |
SEK |
2024-05-23 |
|
110,97 |
SEK |
2024-05-24 |
|
110,30 |
SEK |
2024-05-27 |
|
110,29 |
SEK |
2024-05-28 |
|
109,74 |
SEK |
2024-05-29 |
|
109,27 |
SEK |
2024-05-30 |
|
109,25 |
SEK |
2024-05-31 |
|
108,91 |
SEK |
2024-06-03 |
|
108,98 |
SEK |
2024-06-04 |
|
108,64 |
SEK |
2024-06-05 |
|
108,74 |
SEK |
2024-06-07 |
|
109,90 |
SEK |
2024-06-10 |
|
109,37 |
SEK |
2024-06-11 |
|
108,96 |
SEK |
2024-06-12 |
|
109,43 |
SEK |
2024-06-13 |
|
109,58 |
SEK |
2024-06-14 |
|
109,62 |
SEK |
2024-06-17 |
|
109,25 |
SEK |
2024-06-18 |
|
109,20 |
SEK |
2024-06-19 |
|
109,12 |
SEK |
2024-06-20 |
|
109,60 |
SEK |
2024-06-24 |
|
109,82 |
SEK |
2024-06-25 |
|
109,76 |
SEK |
2024-06-26 |
|
110,01 |
SEK |
2024-06-27 |
|
110,08 |
SEK |
2024-06-28 |
|
110,40 |
SEK |
2024-07-01 |
|
110,38 |
SEK |
2024-07-02 |
|
110,07 |
SEK |
2024-07-03 |
|
110,10 |
SEK |
2024-07-04 |
|
110,35 |
SEK |
2024-07-05 |
|
110,49 |
SEK |
2024-07-08 |
|
110,91 |
SEK |
2024-07-09 |
|
110,76 |
SEK |
2024-07-10 |
|
110,94 |
SEK |
2024-07-11 |
|
111,39 |
SEK |
2024-07-12 |
|
112,58 |
SEK |
2024-07-15 |
|
112,65 |
SEK |
2024-07-16 |
|
112,81 |
SEK |
2024-07-17 |
|
111,85 |
SEK |
2024-07-18 |
|
111,83 |
SEK |
2024-07-19 |
|
111,76 |
SEK |
2024-07-22 |
|
112,39 |
SEK |
2024-07-23 |
|
112,76 |
SEK |
2024-07-24 |
|
112,13 |
SEK |
2024-07-25 |
|
111,29 |
SEK |
2024-07-26 |
|
111,78 |
SEK |
2024-07-29 |
|
112,52 |
SEK |
2024-07-30 |
|
112,39 |
SEK |
2024-07-31 |
|
112,37 |
SEK |
2024-08-01 |
|
112,02 |
SEK |
2024-08-02 |
|
108,87 |
SEK |
2024-08-05 |
|
105,67 |
SEK |
2024-08-06 |
|
106,79 |
SEK |
2024-08-07 |
|
107,49 |
SEK |
2024-08-08 |
|
107,51 |
SEK |
2024-08-09 |
|
108,35 |
SEK |
2024-08-12 |
|
108,46 |
SEK |
2024-08-13 |
|
109,13 |
SEK |
2024-08-14 |
|
109,37 |
SEK |
2024-08-15 |
|
110,72 |
SEK |
2024-08-16 |
|
110,86 |
SEK |
2024-08-19 |
|
110,80 |
SEK |
2024-08-20 |
|
110,46 |
SEK |
2024-08-21 |
|
110,16 |
SEK |
2024-08-22 |
|
110,65 |
SEK |
2024-08-23 |
|
110,81 |
SEK |
2024-08-26 |
|
110,95 |
SEK |
2024-08-27 |
|
110,53 |
SEK |
2024-08-28 |
|
110,75 |
SEK |
2024-08-29 |
|
111,18 |
SEK |
2024-08-30 |
|
111,66 |
SEK |
2024-09-02 |
|
111,47 |
SEK |
2024-09-03 |
|
111,15 |
SEK |
2024-09-04 |
|
110,03 |
SEK |
2024-09-05 |
|
109,57 |
SEK |
2024-09-06 |
|
109,21 |
SEK |
2024-09-09 |
|
109,65 |
SEK |
2024-09-10 |
|
109,60 |
SEK |
2024-09-11 |
|
109,70 |
SEK |
2024-09-12 |
|
110,32 |
SEK |
2024-09-13 |
|
110,63 |
SEK |
2024-09-16 |
|
110,78 |
SEK |
2024-09-17 |
|
110,97 |
SEK |
2024-09-18 |
|
110,43 |
SEK |
2024-09-19 |
|
111,69 |
SEK |
2024-09-20 |
|
111,14 |
SEK |
2024-09-23 |
|
111,15 |
SEK |
2024-09-24 |
|
110,74 |
SEK |
2024-09-25 |
|
111,08 |
SEK |
2024-09-26 |
|
111,92 |
SEK |
2024-09-27 |
|
111,38 |
SEK |
2024-09-30 |
|
111,29 |
SEK |
2024-10-01 |
|
111,52 |
SEK |
2024-10-02 |
|
111,23 |
SEK |
2024-10-03 |
|
111,01 |
SEK |
2024-10-04 |
|
111,58 |
SEK |
2024-10-07 |
|
111,63 |
SEK |
2024-10-08 |
|
111,41 |
SEK |
2024-10-09 |
|
111,75 |
SEK |
2024-10-10 |
|
111,57 |
SEK |
2024-10-11 |
|
112,10 |
SEK |
2024-10-14 |
|
112,70 |
SEK |
2024-10-15 |
|
112,45 |
SEK |
2024-10-16 |
|
112,28 |
SEK |
2024-10-17 |
|
113,04 |
SEK |
2024-10-18 |
|
113,13 |
SEK |
2024-10-21 |
|
113,08 |
SEK |
2024-10-22 |
|
112,42 |
SEK |
2024-10-23 |
|
112,58 |
SEK |
2024-10-24 |
|
112,36 |
SEK |
2024-10-25 |
|
112,37 |
SEK |
2024-10-28 |
|
113,00 |
SEK |
2024-10-29 |
|
113,12 |
SEK |
2024-10-30 |
|
112,86 |
SEK |
2024-10-31 |
|
111,62 |
SEK |
2024-11-01 |
|
112,13 |
SEK |
2024-11-04 |
|
112,04 |
SEK |
2024-11-05 |
|
112,13 |
SEK |
2024-11-06 |
|
113,04 |
SEK |
2024-11-07 |
|
113,01 |
SEK |
2024-11-08 |
|
113,40 |
SEK |
2024-11-11 |
|
114,18 |
SEK |
2024-11-12 |
|
113,41 |
SEK |
2024-11-13 |
|
112,89 |
SEK |
2024-11-14 |
|
113,14 |
SEK |
2024-11-15 |
|
112,24 |
SEK |
2024-11-18 |
|
111,34 |
SEK |
2024-11-19 |
|
111,04 |
SEK |
2024-11-20 |
|
111,72 |
SEK |
2024-11-21 |
|
111,65 |
SEK |
2024-11-22 |