|
111,86 |
SEK |
2024-11-12 |
|
111,68 |
SEK |
2024-11-13 |
|
111,66 |
SEK |
2024-11-15 |
|
111,54 |
SEK |
2024-11-14 |
|
111,52 |
SEK |
2024-11-11 |
|
111,42 |
SEK |
2024-11-08 |
|
111,36 |
SEK |
2024-11-07 |
|
111,30 |
SEK |
2024-11-18 |
|
111,27 |
SEK |
2024-10-30 |
|
111,25 |
SEK |
2024-10-29 |
|
111,19 |
SEK |
2024-10-21 |
|
111,19 |
SEK |
2024-11-21 |
|
111,17 |
SEK |
2024-10-31 |
|
111,10 |
SEK |
2024-10-18 |
|
111,09 |
SEK |
2024-10-22 |
|
111,09 |
SEK |
2024-11-19 |
|
111,06 |
SEK |
2024-11-20 |
|
110,99 |
SEK |
2024-10-28 |
|
110,93 |
SEK |
2024-10-25 |
|
110,92 |
SEK |
2024-10-24 |
|
110,88 |
SEK |
2024-10-23 |
|
110,86 |
SEK |
2024-11-06 |
|
110,81 |
SEK |
2024-11-05 |
|
110,80 |
SEK |
2024-11-04 |
|
110,80 |
SEK |
2024-10-17 |
|
110,78 |
SEK |
2024-10-16 |
|
110,74 |
SEK |
2024-10-15 |
|
110,64 |
SEK |
2024-11-01 |
|
110,56 |
SEK |
2024-10-02 |
|
110,49 |
SEK |
2024-10-03 |
|
110,49 |
SEK |
2024-09-27 |
|
110,46 |
SEK |
2024-10-14 |
|
110,43 |
SEK |
2024-10-07 |
|
110,38 |
SEK |
2024-09-30 |
|
110,37 |
SEK |
2024-10-04 |
|
110,36 |
SEK |
2024-10-01 |
|
110,34 |
SEK |
2024-10-10 |
|
110,29 |
SEK |
2024-10-11 |
|
110,23 |
SEK |
2024-10-08 |
|
110,18 |
SEK |
2024-09-24 |
|
110,15 |
SEK |
2024-10-09 |
|
110,13 |
SEK |
2024-09-26 |
|
110,13 |
SEK |
2024-09-25 |
|
110,08 |
SEK |
2024-09-20 |
|
110,01 |
SEK |
2024-09-23 |
|
109,84 |
SEK |
2024-09-18 |
|
109,71 |
SEK |
2024-09-17 |
|
109,67 |
SEK |
2024-09-16 |
|
109,65 |
SEK |
2024-09-13 |
|
109,63 |
SEK |
2024-08-01 |
|
109,62 |
SEK |
2024-07-30 |
|
109,62 |
SEK |
2024-09-19 |
|
109,62 |
SEK |
2024-09-02 |
|
109,60 |
SEK |
2024-07-31 |
|
109,55 |
SEK |
2024-08-02 |
|
109,53 |
SEK |
2024-09-03 |
|
109,52 |
SEK |
2024-07-24 |
|
109,50 |
SEK |
2024-09-12 |
|
109,49 |
SEK |
2024-09-04 |
|
109,49 |
SEK |
2024-08-30 |
|
109,41 |
SEK |
2024-08-27 |
|
109,40 |
SEK |
2024-09-11 |
|
109,39 |
SEK |
2024-08-29 |
|
109,38 |
SEK |
2024-07-17 |
|
109,36 |
SEK |
2024-07-25 |
|
109,35 |
SEK |
2024-07-29 |
|
109,31 |
SEK |
2024-08-26 |
|
109,31 |
SEK |
2024-08-20 |
|
109,29 |
SEK |
2024-09-10 |
|
109,29 |
SEK |
2024-07-23 |
|
109,28 |
SEK |
2024-09-05 |
|
109,27 |
SEK |
2024-08-19 |
|
109,27 |
SEK |
2024-08-23 |
|
109,24 |
SEK |
2024-08-28 |
|
109,21 |
SEK |
2024-07-19 |
|
109,19 |
SEK |
2024-07-16 |
|
109,19 |
SEK |
2024-08-21 |
|
109,19 |
SEK |
2024-08-16 |
|
109,18 |
SEK |
2024-09-06 |
|
109,18 |
SEK |
2024-07-26 |
|
109,18 |
SEK |
2024-07-18 |
|
109,16 |
SEK |
2024-08-22 |
|
109,07 |
SEK |
2024-07-22 |
|
109,05 |
SEK |
2024-09-09 |
|
109,03 |
SEK |
2024-07-15 |
|
108,87 |
SEK |
2024-08-15 |
|
108,80 |
SEK |
2024-08-14 |
|
108,72 |
SEK |
2024-08-05 |
|
108,63 |
SEK |
2024-07-12 |
|
108,53 |
SEK |
2024-08-13 |
|
108,41 |
SEK |
2024-08-12 |
|
108,36 |
SEK |
2024-07-11 |
|
108,27 |
SEK |
2024-07-10 |
|
108,27 |
SEK |
2024-07-09 |
|
108,19 |
SEK |
2024-08-08 |
|
108,14 |
SEK |
2024-08-09 |
|
108,07 |
SEK |
2024-07-01 |
|
108,06 |
SEK |
2024-07-08 |
|
108,06 |
SEK |
2024-08-07 |
|
107,97 |
SEK |
2024-07-05 |
|
107,94 |
SEK |
2024-07-04 |
|
107,93 |
SEK |
2024-07-02 |
|
107,92 |
SEK |
2024-06-28 |
|
107,86 |
SEK |
2024-06-27 |
|
107,86 |
SEK |
2024-07-03 |
|
107,83 |
SEK |
2024-08-06 |
|
107,80 |
SEK |
2024-05-23 |
|
107,79 |
SEK |
2024-06-25 |
|
107,78 |
SEK |
2024-05-17 |
|
107,74 |
SEK |
2024-05-16 |
|
107,74 |
SEK |
2024-06-17 |
|
107,74 |
SEK |
2024-06-26 |
|
107,73 |
SEK |
2024-05-21 |
|
107,72 |
SEK |
2024-05-22 |
|
107,70 |
SEK |
2024-05-24 |
|
107,70 |
SEK |
2024-06-24 |
|
107,66 |
SEK |
2024-06-19 |
|
107,65 |
SEK |
2024-05-20 |
|
107,61 |
SEK |
2024-06-18 |
|
107,61 |
SEK |
2024-06-20 |
|
107,60 |
SEK |
2024-05-28 |
|
107,58 |
SEK |
2024-05-15 |
|
107,53 |
SEK |
2024-05-14 |
|
107,50 |
SEK |
2024-05-27 |
|
107,50 |
SEK |
2024-06-14 |
|
107,49 |
SEK |
2024-05-13 |
|
107,46 |
SEK |
2024-06-13 |
|
107,38 |
SEK |
2024-05-29 |
|
107,36 |
SEK |
2024-06-10 |
|
107,33 |
SEK |
2024-05-10 |
|
107,22 |
SEK |
2024-06-11 |
|
107,17 |
SEK |
2024-06-12 |
|
107,17 |
SEK |
2024-05-08 |
|
107,14 |
SEK |
2024-06-07 |
|
107,12 |
SEK |
2024-05-30 |
|
107,09 |
SEK |
2024-06-04 |
|
107,07 |
SEK |
2024-06-05 |
|
107,04 |
SEK |
2024-05-31 |
|
106,98 |
SEK |
2024-06-03 |
|
106,88 |
SEK |
2024-05-07 |
|
106,64 |
SEK |
2024-05-06 |
|
106,60 |
SEK |
2024-04-02 |
|
106,58 |
SEK |
2024-05-02 |
|
106,57 |
SEK |
2024-04-30 |
|
106,47 |
SEK |
2024-03-28 |
|
106,44 |
SEK |
2024-04-15 |
|
106,39 |
SEK |
2024-04-03 |
|
106,35 |
SEK |
2024-04-16 |
|
106,34 |
SEK |
2024-04-29 |
|
106,30 |
SEK |
2024-05-03 |
|
106,30 |
SEK |
2024-04-04 |
|
106,26 |
SEK |
2024-03-27 |
|
106,25 |
SEK |
2024-04-05 |
|
106,19 |
SEK |
2024-03-26 |
|
106,17 |
SEK |
2024-03-25 |
|
106,13 |
SEK |
2024-04-25 |
|
106,10 |
SEK |
2024-04-08 |
|
106,07 |
SEK |
2024-04-11 |
|
106,06 |
SEK |
2024-04-09 |
|
106,06 |
SEK |
2024-04-12 |
|
106,03 |
SEK |
2024-04-24 |
|
106,02 |
SEK |
2024-04-10 |
|
105,98 |
SEK |
2024-03-22 |
|
105,97 |
SEK |
2024-04-18 |
|
105,88 |
SEK |
2024-04-19 |
|
105,87 |
SEK |
2024-04-26 |
|
105,83 |
SEK |
2024-04-17 |
|
105,76 |
SEK |
2024-04-23 |
|
105,66 |
SEK |
2024-04-22 |
|
105,51 |
SEK |
2024-03-21 |
|
105,31 |
SEK |
2024-03-20 |
|
105,24 |
SEK |
2024-03-19 |
|
105,20 |
SEK |
2024-03-18 |
|
105,20 |
SEK |
2024-03-13 |
|
105,19 |
SEK |
2024-03-14 |
|
105,17 |
SEK |
2024-03-15 |
|
105,10 |
SEK |
2024-03-11 |
|
104,93 |
SEK |
2024-03-12 |
|
104,85 |
SEK |
2024-03-08 |
|
104,82 |
SEK |
2024-03-07 |
|
104,81 |
SEK |
2024-03-06 |
|
104,68 |
SEK |
2024-03-05 |
|
104,51 |
SEK |
2024-03-04 |
|
104,37 |
SEK |
2024-03-01 |
|
104,31 |
SEK |
2024-02-26 |
|
104,26 |
SEK |
2024-02-27 |
|
104,25 |
SEK |
2024-02-19 |
|
104,25 |
SEK |
2024-02-07 |
|
104,23 |
SEK |
2024-02-20 |
|
104,21 |
SEK |
2024-02-28 |
|
104,20 |
SEK |
2024-02-08 |
|
104,20 |
SEK |
2024-02-29 |
|
104,19 |
SEK |
2024-02-23 |
|
104,19 |
SEK |
2024-02-16 |
|
104,17 |
SEK |
2024-02-06 |
|
104,13 |
SEK |
2024-02-15 |
|
104,11 |
SEK |
2024-02-05 |
|
104,10 |
SEK |
2024-02-09 |
|
104,06 |
SEK |
2024-02-13 |
|
104,06 |
SEK |
2024-02-21 |
|
104,01 |
SEK |
2024-02-12 |
|
104,00 |
SEK |
2024-01-30 |
|
103,98 |
SEK |
2024-02-02 |
|
103,95 |
SEK |
2024-02-22 |
|
103,95 |
SEK |
2024-01-31 |
|
103,94 |
SEK |
2024-02-14 |
|
103,88 |
SEK |
2024-02-01 |
|
103,76 |
SEK |
2024-01-29 |
|
103,73 |
SEK |
2024-01-26 |
|
103,63 |
SEK |
2024-01-25 |
|
103,56 |
SEK |
2024-01-24 |
|
103,52 |
SEK |
2024-01-23 |
|
103,37 |
SEK |
2024-01-17 |
|
103,29 |
SEK |
2024-01-15 |
|
103,26 |
SEK |
2024-01-22 |
|
103,20 |
SEK |
2024-01-19 |
|
103,20 |
SEK |
2024-01-16 |
|
103,10 |
SEK |
2024-01-18 |
|
103,05 |
SEK |
2024-01-03 |
|
103,03 |
SEK |
2024-01-12 |
|
103,00 |
SEK |
2024-01-02 |
|
102,97 |
SEK |
2024-01-04 |
|
102,96 |
SEK |
2023-12-21 |
|
102,92 |
SEK |
2024-01-05 |
|
102,88 |
SEK |
2024-01-11 |
|
102,88 |
SEK |
2024-01-10 |
|
102,88 |
SEK |
2023-12-20 |
|
102,84 |
SEK |
2023-12-29 |
|
102,81 |
SEK |
2023-12-28 |
|
102,81 |
SEK |
2023-12-18 |
|
102,79 |
SEK |
2024-01-09 |
|
102,76 |
SEK |
2023-12-22 |
|
102,73 |
SEK |
2023-12-19 |
|
102,73 |
SEK |
2023-12-15 |
|
102,72 |
SEK |
2024-01-08 |
|
102,68 |
SEK |
2023-12-27 |
|
102,36 |
SEK |
2023-12-14 |
|
102,33 |
SEK |
2023-12-13 |
|
102,23 |
SEK |
2023-12-12 |
|
102,08 |
SEK |
2023-12-11 |
|
102,06 |
SEK |
2023-12-07 |
|
102,03 |
SEK |
2023-12-08 |
|
101,88 |
SEK |
2023-12-06 |
|
101,72 |
SEK |
2023-12-05 |
|
101,56 |
SEK |
2023-12-04 |
|
101,35 |
SEK |
2023-12-01 |
|
101,22 |
SEK |
2023-11-30 |
|
101,04 |
SEK |
2023-11-28 |
|
101,02 |
SEK |
2023-09-18 |
|
101,02 |
SEK |
2023-09-15 |
|
101,01 |
SEK |
2023-09-06 |
|
101,00 |
SEK |
2023-11-24 |
|
100,99 |
SEK |
2023-09-05 |
|
100,96 |
SEK |
2023-11-23 |
|
100,95 |
SEK |
2023-11-27 |
|
100,94 |
SEK |
2023-09-04 |
|
100,94 |
SEK |
2023-09-07 |
|
100,92 |
SEK |
2023-11-20 |
|
100,90 |
SEK |
2023-11-29 |
|
100,90 |
SEK |
2023-09-19 |
|
100,88 |
SEK |
2023-11-21 |
|
100,83 |
SEK |
2023-11-16 |
|
100,79 |
SEK |
2023-09-08 |
|
100,77 |
SEK |
2023-11-22 |
|
100,76 |
SEK |
2023-09-01 |
|
100,75 |
SEK |
2023-09-13 |
|
100,75 |
SEK |
2023-09-12 |
|
100,74 |
SEK |
2023-09-11 |
|
100,74 |
SEK |
2023-11-15 |
|
100,73 |
SEK |
2023-11-17 |
|
100,70 |
SEK |
2023-09-21 |
|
100,69 |
SEK |
2023-09-20 |
|
100,69 |
SEK |
2023-09-14 |
|
100,61 |
SEK |
2023-08-30 |
|
100,61 |
SEK |
2023-08-02 |
|
100,61 |
SEK |
2023-11-09 |
|
100,58 |
SEK |
2023-08-31 |
|
100,57 |
SEK |
2023-11-03 |
|
100,56 |
SEK |
2023-11-08 |
|
100,55 |
SEK |
2023-08-03 |
|
100,54 |
SEK |
2023-07-28 |
|
100,54 |
SEK |
2023-11-06 |
|
100,54 |
SEK |
2023-11-10 |
|
100,53 |
SEK |
2023-08-01 |
|
100,52 |
SEK |
2023-07-31 |
|
100,51 |
SEK |
2023-09-22 |
|
100,48 |
SEK |
2023-11-07 |
|
100,46 |
SEK |
2023-08-04 |
|
100,43 |
SEK |
2023-08-25 |
|
100,41 |
SEK |
2023-08-10 |
|
100,41 |
SEK |
2023-08-29 |
|
100,40 |
SEK |
2023-09-25 |
|
100,40 |
SEK |
2023-08-15 |
|
100,38 |
SEK |
2023-08-11 |
|
100,37 |
SEK |
2023-11-14 |
|
100,35 |
SEK |
2023-08-09 |
|
100,34 |
SEK |
2023-11-13 |
|
100,34 |
SEK |
2023-10-13 |
|
100,33 |
SEK |
2023-07-05 |
|
100,32 |
SEK |
2023-08-28 |
|
100,30 |
SEK |
2023-08-14 |
|
100,28 |
SEK |
2023-08-24 |
|
100,28 |
SEK |
2023-07-26 |
|
100,27 |
SEK |
2023-07-06 |
|
100,25 |
SEK |
2023-08-17 |
|
100,24 |
SEK |
2023-08-16 |
|
100,22 |
SEK |
2023-07-04 |
|
100,22 |
SEK |
2023-07-03 |
|
100,21 |
SEK |
2023-08-07 |
|
100,20 |
SEK |
2023-07-25 |
|
100,20 |
SEK |
2023-07-27 |
|
100,18 |
SEK |
2023-06-21 |
|
100,18 |
SEK |
2023-10-12 |
|
100,18 |
SEK |
2023-10-16 |
|
100,15 |
SEK |
2023-09-26 |
|
100,15 |
SEK |
2023-06-30 |
|
100,13 |
SEK |
2023-08-08 |
|
100,11 |
SEK |
2023-08-18 |
|
100,09 |
SEK |
2023-10-17 |
|
100,07 |
SEK |
2023-11-02 |
|
100,06 |
SEK |
2023-10-11 |
|
100,05 |
SEK |
2023-08-23 |
|
100,05 |
SEK |
2023-08-22 |
|
100,04 |
SEK |
2023-06-19 |
|
100,03 |
SEK |
2023-07-10 |
|
100,03 |
SEK |
2023-08-21 |
|
100,02 |
SEK |
2023-06-22 |
|
100,01 |
SEK |
2023-07-24 |
|
100,00 |
SEK |
2023-06-20 |
|
100,00 |
SEK |
2023-06-16 |
|
100,00 |
SEK |
2023-06-15 |
|
99,99 |
SEK |
2023-06-29 |
|
99,98 |
SEK |
2023-07-07 |
|
99,92 |
SEK |
2023-09-27 |
|
99,90 |
SEK |
2023-09-28 |
|
99,89 |
SEK |
2023-10-02 |
|
99,89 |
SEK |
2023-07-20 |
|
99,88 |
SEK |
2023-07-21 |
|
99,88 |
SEK |
2023-11-01 |
|
99,84 |
SEK |
2023-10-18 |
|
99,83 |
SEK |
2023-10-10 |
|
99,81 |
SEK |
2023-10-03 |
|
99,81 |
SEK |
2023-10-19 |
|
99,81 |
SEK |
2023-07-11 |
|
99,76 |
SEK |
2023-07-19 |
|
99,75 |
SEK |
2023-10-06 |
|
99,71 |
SEK |
2023-07-12 |
|
99,70 |
SEK |
2023-07-13 |
|
99,70 |
SEK |
2023-06-27 |
|
99,70 |
SEK |
2023-10-04 |
|
99,69 |
SEK |
2023-06-28 |
|
99,67 |
SEK |
2023-06-26 |
|
99,67 |
SEK |
2023-10-09 |
|
99,67 |
SEK |
2023-10-31 |
|
99,64 |
SEK |
2023-09-29 |
|
99,62 |
SEK |
2023-10-25 |
|
99,61 |
SEK |
2023-10-30 |
|
99,60 |
SEK |
2023-10-27 |
|
99,60 |
SEK |
2023-07-14 |
|
99,59 |
SEK |
2023-10-20 |
|
99,56 |
SEK |
2023-10-26 |
|
99,53 |
SEK |
2023-10-05 |
|
99,47 |
SEK |
2023-07-18 |
|
99,46 |
SEK |
2023-07-17 |
|
99,36 |
SEK |
2023-10-23 |
|
99,33 |
SEK |
2023-10-24 |