| 
        126,32 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        126,20 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        126,24 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        126,21 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        126,76 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        125,67 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        124,36 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        124,29 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        124,47 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        124,15 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        122,87 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        123,88 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        124,20 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        123,29 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        123,36 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        124,11 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        124,84 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        124,02 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        123,69 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        123,95 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        123,16 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        122,88 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        121,61 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        121,67 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        121,60 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        121,31 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        121,09 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        121,89 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        122,50 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        122,42 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        122,51 | 
        SEK | 
        2025-09-22 | 
    
    
    
         | 
        122,15 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        120,28 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        120,14 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        120,60 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        120,96 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        120,56 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        120,26 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        120,16 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        120,31 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        120,05 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        119,63 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        118,88 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        118,56 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        120,64 | 
        SEK | 
        2025-09-01 | 
    
    
    
         | 
        121,16 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        121,67 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        121,72 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        121,86 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        121,82 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        120,64 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        120,77 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        121,50 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        121,09 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        121,19 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        121,55 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        121,19 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        120,35 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        120,48 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        120,12 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        120,37 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        119,41 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        120,25 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        119,28 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        118,38 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        122,20 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        121,68 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        121,34 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        120,71 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        120,18 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        120,21 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        119,59 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        118,63 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        119,85 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        119,95 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        120,89 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        119,99 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        119,79 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        118,63 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        118,54 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        119,16 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        118,89 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        118,00 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        118,09 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        118,85 | 
        SEK | 
        2025-07-04 | 
    
    
    
         | 
        117,67 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        116,73 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        116,95 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        116,61 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        115,07 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        115,18 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        114,88 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        114,32 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        114,25 | 
        SEK | 
        2025-06-19 | 
    
    
    
         | 
        113,53 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        113,73 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        113,37 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        113,68 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        115,64 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        115,46 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        115,59 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        114,14 | 
        SEK | 
        2025-06-09 | 
    
    
    
         | 
        114,71 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        113,51 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        112,11 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        113,12 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        113,76 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        113,41 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        111,25 | 
        SEK | 
        2025-05-26 | 
    
    
    
         | 
        112,53 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        113,37 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        114,80 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        114,46 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        115,10 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        114,13 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        113,93 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        114,13 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        113,64 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        111,02 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        110,31 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        109,51 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        109,01 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        110,27 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        109,97 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        107,48 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        107,21 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        107,56 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        107,25 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        105,39 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        105,90 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        102,07 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        103,68 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        104,72 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        106,31 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        104,57 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        102,88 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        103,34 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        99,37 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        102,40 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        99,74 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        103,84 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        106,20 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        110,26 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        111,07 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        110,27 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        111,64 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        113,63 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        114,38 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        114,96 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        115,78 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        114,43 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        116,03 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        115,38 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        114,71 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        114,97 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        114,35 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        113,50 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        112,80 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        112,49 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        114,62 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        116,08 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        117,06 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        117,80 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        118,78 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        122,26 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        122,21 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        123,45 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        123,79 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        122,86 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        123,39 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        124,41 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        125,08 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        125,47 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        126,30 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        125,98 | 
        SEK | 
        2025-02-17 | 
    
    
    
         | 
        126,26 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        125,75 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        125,55 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        126,12 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        126,18 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        126,42 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        124,91 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        125,18 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        125,68 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        127,59 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        126,61 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        126,04 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        125,19 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        124,74 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        125,88 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        125,87 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        125,73 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        124,86 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        124,79 | 
        SEK | 
        2025-01-20 | 
    
    
    
         | 
        123,79 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        123,10 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        121,67 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        121,58 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        122,19 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        122,98 | 
        SEK | 
        2025-01-09 | 
    
    
    
         | 
        123,79 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        122,82 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        122,86 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        121,56 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        122,95 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        122,34 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        121,05 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        121,61 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        123,98 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        124,12 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        124,59 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        125,22 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        125,47 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        125,80 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        125,75 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        125,97 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        125,97 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        125,45 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        126,26 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        125,55 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        125,12 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        123,51 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        123,38 | 
        SEK | 
        2024-11-28 | 
    
    
    
         | 
        123,46 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        123,62 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        123,74 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        121,88 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        121,70 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        120,79 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        121,15 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        122,41 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        123,69 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        123,44 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        124,11 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        124,80 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        123,88 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        123,10 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        123,12 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        120,87 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        120,40 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        120,48 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        119,90 | 
        SEK | 
        2024-11-01 | 
    
    
    
         | 
        121,75 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        121,92 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        121,74 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        120,83 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        120,62 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        121,00 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        120,75 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        121,56 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        121,72 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        121,50 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        120,44 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        120,63 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        120,84 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        119,67 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        119,06 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        119,31 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        118,54 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        118,83 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        119,00 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        118,02 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        118,28 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        118,54 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        118,12 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        118,29 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        118,70 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        117,31 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        116,98 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        117,50 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        117,35 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        117,58 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        115,90 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        116,56 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        116,04 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        115,95 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        115,69 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        114,77 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        114,84 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        114,62 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        114,09 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        114,77 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        115,35 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        116,91 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        117,55 | 
        SEK | 
        2024-09-02 | 
    
    
    
         | 
        116,98 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        116,53 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        116,09 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        116,67 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        116,53 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        116,32 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        115,76 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        116,03 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        116,40 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        116,57 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        116,25 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        114,28 | 
        SEK | 
        2024-08-15 | 
    
    
    
         | 
        114,07 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        113,25 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        112,88 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        112,06 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        112,23 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        111,01 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        109,47 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        113,96 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        118,44 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        118,81 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        118,99 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        119,36 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        118,45 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        117,69 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        118,93 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        119,96 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        119,29 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        118,55 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        118,83 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        118,80 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        119,93 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        119,51 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        119,25 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        117,82 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        117,19 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        117,02 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        116,90 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        116,29 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        115,81 | 
        SEK | 
        2024-07-04 | 
    
    
    
         | 
        115,65 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        115,72 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        116,07 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        115,65 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        115,49 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        114,86 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        115,11 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        115,16 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        114,67 | 
        SEK | 
        2024-06-19 | 
    
    
    
         | 
        114,66 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        115,08 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        114,78 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        114,35 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        113,85 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        114,24 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        114,76 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        113,27 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        113,03 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        113,57 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        113,24 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        113,99 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        114,23 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        114,73 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        115,65 | 
        SEK | 
        2024-05-27 | 
    
    
    
         | 
        116,48 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        116,59 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        116,00 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        116,31 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        115,98 | 
        SEK | 
        2024-05-20 | 
    
    
    
         | 
        116,21 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        115,92 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        115,63 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        115,40 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        115,37 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        114,60 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        113,97 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        112,77 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        112,27 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        111,58 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        113,13 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        112,82 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        112,22 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        110,56 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        111,56 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        110,65 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        109,89 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        109,90 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        110,48 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        111,24 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        110,72 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        112,53 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        112,69 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        111,70 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        111,72 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        111,22 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        111,42 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        111,58 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        112,13 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        112,37 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        112,71 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        113,35 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        112,72 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        112,36 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        112,11 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        112,00 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        111,49 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        110,00 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        109,06 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        109,25 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        108,82 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        108,67 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        108,38 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        108,35 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        107,21 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        107,92 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        107,49 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        107,23 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        107,39 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        107,44 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        107,17 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        106,56 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        106,12 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        106,23 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        106,33 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        106,51 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        105,99 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        104,73 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        104,94 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        106,22 | 
        SEK | 
        2024-02-19 | 
    
    
    
         | 
        105,61 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        105,52 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        104,93 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        105,16 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        105,04 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        105,12 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        104,89 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        105,08 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        104,85 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        103,96 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        103,34 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        102,93 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        103,66 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        103,86 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        103,14 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        103,19 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        102,87 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        102,73 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        102,35 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        101,55 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        101,10 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        100,63 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        101,33 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        101,14 | 
        SEK | 
        2024-01-15 | 
    
    
    
         | 
        100,82 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        100,26 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        100,21 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        99,83 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        99,48 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        99,77 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        99,87 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        100,35 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        100,43 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        99,69 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        99,38 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        98,92 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        99,15 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        100,07 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        100,15 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        99,69 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        100,36 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        99,32 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        99,43 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        99,31 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        98,85 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        98,26 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        98,45 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        97,72 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        97,51 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        97,59 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        97,46 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        96,84 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        96,21 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        97,12 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        97,08 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        97,19 | 
        SEK | 
        2023-11-23 | 
    
    
    
         | 
        96,29 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        96,71 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        96,85 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        96,36 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        96,84 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        96,48 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        95,51 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        95,43 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        95,93 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        95,99 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        95,77 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        95,61 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        95,84 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        95,87 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        94,22 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        93,55 | 
        SEK | 
        2023-11-01 | 
    
    
    
         | 
        92,79 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        92,77 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        93,36 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        93,28 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        93,70 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        92,98 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        93,36 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        94,51 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        95,50 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        95,51 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        96,02 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        96,64 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        97,23 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        96,58 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        96,15 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        95,22 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        94,98 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        95,01 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        94,51 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        95,41 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        95,79 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        96,07 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        95,46 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        95,86 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        95,91 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        96,92 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        97,99 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        98,85 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        99,46 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        99,39 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        100,32 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        100,75 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        100,65 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        99,60 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        99,88 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        99,86 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        99,70 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        100,07 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        100,66 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        100,91 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        100,59 | 
        SEK | 
        2023-09-04 | 
    
    
    
         | 
        100,27 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        99,40 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        99,57 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        99,16 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        98,55 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        99,01 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        98,43 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        98,06 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        97,85 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        97,75 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        98,35 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        99,03 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        99,12 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        99,60 | 
        SEK | 
        2023-08-15 | 
    
    
    
         | 
        99,63 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        99,29 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        99,28 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        99,15 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        98,66 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        98,65 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        99,65 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        100,20 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        100,70 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        100,32 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        100,41 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        100,49 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        99,49 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        99,65 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        98,98 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        98,85 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        98,23 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        98,00 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        97,56 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        97,23 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        97,45 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        97,43 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        98,45 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        98,75 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        99,21 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        99,75 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        99,85 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        100,66 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        100,81 | 
        SEK | 
        2023-07-04 | 
    
    
    
         | 
        100,59 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        100,32 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        99,41 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        98,04 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        98,14 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        98,43 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        99,16 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        100,35 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        100,47 | 
        SEK | 
        2023-06-19 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2023-06-15 |