|
100,00 |
SEK |
2023-10-04 |
|
99,37 |
SEK |
2023-10-05 |
|
98,37 |
SEK |
2023-10-06 |
|
99,79 |
SEK |
2023-10-09 |
|
100,55 |
SEK |
2023-10-10 |
|
101,38 |
SEK |
2023-10-11 |
|
101,92 |
SEK |
2023-10-12 |
|
101,86 |
SEK |
2023-10-13 |
|
101,14 |
SEK |
2023-10-16 |
|
101,25 |
SEK |
2023-10-17 |
|
100,95 |
SEK |
2023-10-18 |
|
100,18 |
SEK |
2023-10-19 |
|
99,42 |
SEK |
2023-10-20 |
|
99,44 |
SEK |
2023-10-23 |
|
100,56 |
SEK |
2023-10-24 |
|
100,18 |
SEK |
2023-10-25 |
|
101,63 |
SEK |
2023-10-26 |
|
101,63 |
SEK |
2023-10-27 |
|
101,58 |
SEK |
2023-10-30 |
|
102,85 |
SEK |
2023-10-31 |
|
103,71 |
SEK |
2023-11-01 |
|
105,74 |
SEK |
2023-11-02 |
|
106,09 |
SEK |
2023-11-03 |
|
104,53 |
SEK |
2023-11-06 |
|
104,41 |
SEK |
2023-11-07 |
|
103,83 |
SEK |
2023-11-08 |
|
103,47 |
SEK |
2023-11-09 |
|
102,89 |
SEK |
2023-11-10 |
|
102,94 |
SEK |
2023-11-13 |
|
104,31 |
SEK |
2023-11-14 |
|
104,79 |
SEK |
2023-11-15 |
|
104,51 |
SEK |
2023-11-16 |
|
105,52 |
SEK |
2023-11-17 |
|
104,75 |
SEK |
2023-11-20 |
|
104,49 |
SEK |
2023-11-21 |
|
105,48 |
SEK |
2023-11-22 |
|
105,38 |
SEK |
2023-11-24 |
|
105,75 |
SEK |
2023-11-27 |
|
105,18 |
SEK |
2023-11-28 |
|
106,15 |
SEK |
2023-11-29 |
|
107,32 |
SEK |
2023-11-30 |
|
108,02 |
SEK |
2023-12-01 |
|
108,32 |
SEK |
2023-12-04 |
|
108,77 |
SEK |
2023-12-05 |
|
109,23 |
SEK |
2023-12-06 |
|
109,54 |
SEK |
2023-12-07 |
|
109,55 |
SEK |
2023-12-08 |
|
108,83 |
SEK |
2023-12-11 |
|
108,73 |
SEK |
2023-12-12 |
|
108,55 |
SEK |
2023-12-13 |
|
110,36 |
SEK |
2023-12-14 |
|
109,67 |
SEK |
2023-12-15 |
|
108,57 |
SEK |
2023-12-18 |
|
108,42 |
SEK |
2023-12-19 |
|
108,59 |
SEK |
2023-12-20 |
|
108,00 |
SEK |
2023-12-21 |
|
107,82 |
SEK |
2023-12-22 |
|
108,07 |
SEK |
2023-12-27 |
|
108,21 |
SEK |
2023-12-28 |
|
108,92 |
SEK |
2023-12-29 |
|
109,90 |
SEK |
2024-01-02 |
|
109,56 |
SEK |
2024-01-03 |
|
110,04 |
SEK |
2024-01-04 |
|
109,90 |
SEK |
2024-01-05 |
|
109,76 |
SEK |
2024-01-08 |
|
110,01 |
SEK |
2024-01-09 |
|
109,92 |
SEK |
2024-01-10 |
|
109,71 |
SEK |
2024-01-11 |
|
110,18 |
SEK |
2024-01-12 |
|
110,73 |
SEK |
2024-01-16 |
|
109,98 |
SEK |
2024-01-17 |
|
109,04 |
SEK |
2024-01-18 |
|
109,35 |
SEK |
2024-01-19 |
|
110,17 |
SEK |
2024-01-22 |
|
109,64 |
SEK |
2024-01-23 |
|
109,05 |
SEK |
2024-01-24 |
|
109,27 |
SEK |
2024-01-25 |
|
108,48 |
SEK |
2024-01-26 |
|
108,80 |
SEK |
2024-01-29 |
|
108,87 |
SEK |
2024-01-30 |
|
108,89 |
SEK |
2024-01-31 |
|
109,65 |
SEK |
2024-02-01 |
|
109,72 |
SEK |
2024-02-02 |
|
110,65 |
SEK |
2024-02-05 |
|
110,37 |
SEK |
2024-02-06 |
|
109,57 |
SEK |
2024-02-07 |
|
108,86 |
SEK |
2024-02-08 |
|
108,52 |
SEK |
2024-02-09 |
|
108,64 |
SEK |
2024-02-12 |
|
108,28 |
SEK |
2024-02-13 |
|
108,30 |
SEK |
2024-02-14 |
|
108,84 |
SEK |
2024-02-15 |
|
108,15 |
SEK |
2024-02-16 |
|
107,84 |
SEK |
2024-02-20 |
|
108,47 |
SEK |
2024-02-21 |
|
108,05 |
SEK |
2024-02-22 |
|
108,49 |
SEK |
2024-02-23 |
|
108,24 |
SEK |
2024-02-26 |
|
107,58 |
SEK |
2024-02-27 |
|
107,60 |
SEK |
2024-02-28 |
|
108,32 |
SEK |
2024-02-29 |
|
107,84 |
SEK |
2024-03-01 |
|
108,17 |
SEK |
2024-03-04 |
|
110,15 |
SEK |
2024-03-05 |
|
110,10 |
SEK |
2024-03-06 |
|
110,20 |
SEK |
2024-03-07 |
|
109,46 |
SEK |
2024-03-08 |
|
109,70 |
SEK |
2024-03-11 |
|
110,01 |
SEK |
2024-03-12 |
|
109,92 |
SEK |
2024-03-13 |
|
104,76 |
SEK |
2024-03-14 |
|
105,43 |
SEK |
2024-03-15 |
|
105,37 |
SEK |
2024-03-18 |
|
105,49 |
SEK |
2024-03-19 |
|
106,35 |
SEK |
2024-03-20 |
|
107,10 |
SEK |
2024-03-21 |
|
107,32 |
SEK |
2024-03-22 |
|
107,43 |
SEK |
2024-03-25 |
|
107,28 |
SEK |
2024-03-26 |
|
108,19 |
SEK |
2024-03-27 |
|
108,70 |
SEK |
2024-03-28 |
|
107,97 |
SEK |
2024-04-02 |
|
107,55 |
SEK |
2024-04-03 |
|
107,07 |
SEK |
2024-04-04 |
|
106,35 |
SEK |
2024-04-05 |
|
105,59 |
SEK |
2024-04-08 |
|
105,67 |
SEK |
2024-04-09 |
|
105,43 |
SEK |
2024-04-10 |
|
105,61 |
SEK |
2024-04-11 |
|
106,87 |
SEK |
2024-04-12 |
|
106,47 |
SEK |
2024-04-15 |
|
105,11 |
SEK |
2024-04-16 |
|
105,34 |
SEK |
2024-04-17 |
|
105,61 |
SEK |
2024-04-18 |
|
105,65 |
SEK |
2024-04-19 |
|
106,06 |
SEK |
2024-04-22 |
|
106,75 |
SEK |
2024-04-23 |
|
105,97 |
SEK |
2024-04-24 |
|
106,17 |
SEK |
2024-04-25 |
|
106,63 |
SEK |
2024-04-26 |
|
107,21 |
SEK |
2024-04-29 |
|
106,69 |
SEK |
2024-04-30 |
|
106,99 |
SEK |
2024-05-02 |
|
107,99 |
SEK |
2024-05-03 |
|
107,49 |
SEK |
2024-05-06 |
|
108,72 |
SEK |
2024-05-07 |
|
109,60 |
SEK |
2024-05-08 |
|
110,75 |
SEK |
2024-05-10 |
|
110,83 |
SEK |
2024-05-13 |
|
111,24 |
SEK |
2024-05-14 |
|
111,48 |
SEK |
2024-05-15 |
|
110,89 |
SEK |
2024-05-16 |
|
110,90 |
SEK |
2024-05-17 |
|
110,28 |
SEK |
2024-05-20 |
|
109,44 |
SEK |
2024-05-21 |
|
109,72 |
SEK |
2024-05-22 |
|
108,61 |
SEK |
2024-05-23 |
|
107,65 |
SEK |
2024-05-24 |
|
106,97 |
SEK |
2024-05-28 |
|
105,94 |
SEK |
2024-05-29 |
|
106,53 |
SEK |
2024-05-30 |
|
106,51 |
SEK |
2024-05-31 |
|
107,28 |
SEK |
2024-06-03 |
|
107,09 |
SEK |
2024-06-04 |
|
106,33 |
SEK |
2024-06-05 |
|
106,20 |
SEK |
2024-06-07 |
|
105,14 |
SEK |
2024-06-10 |
|
103,65 |
SEK |
2024-06-11 |
|
103,16 |
SEK |
2024-06-12 |
|
102,87 |
SEK |
2024-06-13 |
|
102,87 |
SEK |
2024-06-14 |
|
101,73 |
SEK |
2024-06-17 |
|
101,57 |
SEK |
2024-06-18 |
|
101,92 |
SEK |
2024-06-20 |
|
103,27 |
SEK |
2024-06-24 |
|
102,88 |
SEK |
2024-06-25 |
|
103,23 |
SEK |
2024-06-26 |
|
103,38 |
SEK |
2024-06-27 |
|
103,60 |
SEK |
2024-06-28 |
|
103,99 |
SEK |
2024-07-01 |
|
103,68 |
SEK |
2024-07-02 |
|
103,82 |
SEK |
2024-07-03 |
|
103,88 |
SEK |
2024-07-05 |
|
104,06 |
SEK |
2024-07-08 |
|
103,91 |
SEK |
2024-07-09 |
|
104,53 |
SEK |
2024-07-10 |
|
106,40 |
SEK |
2024-07-11 |
|
108,36 |
SEK |
2024-07-12 |
|
108,42 |
SEK |
2024-07-15 |
|
108,58 |
SEK |
2024-07-16 |
|
108,72 |
SEK |
2024-07-17 |
|
109,43 |
SEK |
2024-07-18 |
|
109,57 |
SEK |
2024-07-19 |
|
110,14 |
SEK |
2024-07-22 |
|
110,22 |
SEK |
2024-07-23 |
|
109,83 |
SEK |
2024-07-24 |
|
110,88 |
SEK |
2024-07-25 |
|
111,36 |
SEK |
2024-07-26 |
|
112,43 |
SEK |
2024-07-29 |
|
112,45 |
SEK |
2024-07-30 |
|
111,66 |
SEK |
2024-07-31 |
|
111,46 |
SEK |
2024-08-01 |
|
111,16 |
SEK |
2024-08-02 |
|
108,18 |
SEK |
2024-08-05 |
|
108,95 |
SEK |
2024-08-06 |
|
108,90 |
SEK |
2024-08-07 |
|
108,80 |
SEK |
2024-08-08 |
|
108,08 |
SEK |
2024-08-09 |
|
108,07 |
SEK |
2024-08-12 |
|
108,78 |
SEK |
2024-08-13 |
|
108,39 |
SEK |
2024-08-14 |
|
109,12 |
SEK |
2024-08-15 |
|
109,42 |
SEK |
2024-08-16 |
|
109,38 |
SEK |
2024-08-19 |
|
108,16 |
SEK |
2024-08-20 |
|
108,16 |
SEK |
2024-08-21 |
|
108,12 |
SEK |
2024-08-22 |
|
109,25 |
SEK |
2024-08-23 |
|
109,94 |
SEK |
2024-08-26 |
|
109,73 |
SEK |
2024-08-27 |
|
110,32 |
SEK |
2024-08-28 |
|
109,74 |
SEK |
2024-08-29 |
|
111,17 |
SEK |
2024-08-30 |
|
111,39 |
SEK |
2024-09-03 |
|
112,67 |
SEK |
2024-09-04 |
|
113,26 |
SEK |
2024-09-05 |
|
112,85 |
SEK |
2024-09-06 |
|
113,51 |
SEK |
2024-09-09 |
|
114,50 |
SEK |
2024-09-10 |
|
113,95 |
SEK |
2024-09-11 |
|
114,12 |
SEK |
2024-09-12 |
|
113,97 |
SEK |
2024-09-13 |
|
114,07 |
SEK |
2024-09-16 |
|
114,70 |
SEK |
2024-09-17 |
|
113,91 |
SEK |
2024-09-18 |
|
112,86 |
SEK |
2024-09-19 |
|
112,86 |
SEK |
2024-09-20 |
|
113,11 |
SEK |
2024-09-23 |
|
112,40 |
SEK |
2024-09-24 |
|
112,27 |
SEK |
2024-09-25 |
|
112,39 |
SEK |
2024-09-26 |
|
112,62 |
SEK |
2024-09-27 |
|
112,58 |
SEK |
2024-09-30 |
|
113,45 |
SEK |
2024-10-01 |
|
113,05 |
SEK |
2024-10-02 |
|
112,22 |
SEK |
2024-10-03 |
|
111,76 |
SEK |
2024-10-04 |
|
111,50 |
SEK |
2024-10-07 |
|
111,14 |
SEK |
2024-10-08 |
|
111,80 |
SEK |
2024-10-09 |
|
111,49 |
SEK |
2024-10-10 |
|
111,54 |
SEK |
2024-10-11 |
|
112,59 |
SEK |
2024-10-14 |
|
113,65 |
SEK |
2024-10-15 |
|
115,45 |
SEK |
2024-10-16 |
|
115,07 |
SEK |
2024-10-17 |
|
114,60 |
SEK |
2024-10-18 |
|
114,34 |
SEK |
2024-10-21 |
|
113,08 |
SEK |
2024-10-22 |
|
113,79 |
SEK |
2024-10-23 |
|
113,55 |
SEK |
2024-10-24 |
|
112,52 |
SEK |
2024-10-25 |
|
113,52 |
SEK |
2024-10-28 |
|
112,89 |
SEK |
2024-10-29 |
|
112,53 |
SEK |
2024-10-30 |
|
112,05 |
SEK |
2024-10-31 |
|
112,56 |
SEK |
2024-11-01 |
|
112,15 |
SEK |
2024-11-04 |
|
112,32 |
SEK |
2024-11-05 |
|
112,45 |
SEK |
2024-11-06 |
|
111,53 |
SEK |
2024-11-07 |
|
112,35 |
SEK |
2024-11-08 |
|
113,55 |
SEK |
2024-11-11 |
|
112,33 |
SEK |
2024-11-12 |
|
111,66 |
SEK |
2024-11-13 |
|
112,11 |
SEK |
2024-11-14 |
|
112,31 |
SEK |
2024-11-15 |
|
111,86 |
SEK |
2024-11-18 |
|
111,65 |
SEK |
2024-11-19 |
|
112,33 |
SEK |
2024-11-20 |
|
112,36 |
SEK |
2024-11-21 |
|
114,41 |
SEK |
2024-11-22 |