| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 192,01 | EUR | 2024-07-19 | |
| 194,97 | EUR | 2024-07-18 | |
| 196,28 | EUR | 2024-07-17 | |
| 199,39 | EUR | 2024-07-16 | |
| 200,02 | EUR | 2024-07-15 | |
| 200,81 | EUR | 2024-07-12 | |
| 199,47 | EUR | 2024-07-11 | |
| 197,63 | EUR | 2024-07-10 | |
| 197,39 | EUR | 2024-07-09 | |
| 199,46 | EUR | 2024-07-08 | |
| 198,46 | EUR | 2024-07-05 | |
| 198,44 | EUR | 2024-07-04 | |
| 197,36 | EUR | 2024-07-03 | |
| 194,81 | EUR | 2024-07-02 | |
| 196,15 | EUR | 2024-07-01 | |
| 196,68 | EUR | 2024-06-28 | |
| 196,99 | EUR | 2024-06-27 | |
| 197,26 | EUR | 2024-06-26 | |
| 197,48 | EUR | 2024-06-25 | |
| 197,75 | EUR | 2024-06-24 | |
| 196,47 | EUR | 2024-06-21 | |
| 199,15 | EUR | 2024-06-20 | |
| 197,76 | EUR | 2024-06-19 | |
| 197,29 | EUR | 2024-06-18 | |
| 196,15 | EUR | 2024-06-17 | |
| 196,80 | EUR | 2024-06-14 | |
| 199,65 | EUR | 2024-06-13 | |
| 202,15 | EUR | 2024-06-12 | |
| 198,71 | EUR | 2024-06-11 | |
| 199,11 | EUR | 2024-06-10 | |
| 200,39 | EUR | 2024-06-07 | |
| 200,02 | EUR | 2024-06-06 | |
| 197,50 | EUR | 2024-06-05 | |
| 195,90 | EUR | 2024-06-04 | |
| 195,96 | EUR | 2024-06-03 | |
| 195,42 | EUR | 2024-05-31 | |
| 195,49 | EUR | 2024-05-30 | |
| 194,09 | EUR | 2024-05-29 | |
| 195,67 | EUR | 2024-05-28 | |
| 196,90 | EUR | 2024-05-27 | |
| 195,95 | EUR | 2024-05-24 | |
| 197,09 | EUR | 2024-05-23 | |
| 195,44 | EUR | 2024-05-22 | |
| 195,72 | EUR | 2024-05-21 | |
| 195,38 | EUR | 2024-05-17 | |
| 196,50 | EUR | 2024-05-16 | |
| 196,17 | EUR | 2024-05-15 | |
| 194,60 | EUR | 2024-05-14 | |
| 194,41 | EUR | 2024-05-13 | |
| 194,82 | EUR | 2024-05-10 | |
| 193,35 | EUR | 2024-05-08 | |
| 192,13 | EUR | 2024-05-07 | |
| 190,18 | EUR | 2024-05-06 | |
| 190,02 | EUR | 2024-05-03 | |
| 187,98 | EUR | 2024-05-02 | |
| 190,52 | EUR | 2024-04-30 | |
| 191,06 | EUR | 2024-04-29 | |
| 191,23 | EUR | 2024-04-26 | |
| 187,40 | EUR | 2024-04-25 | |
| 191,22 | EUR | 2024-04-24 | |
| 189,73 | EUR | 2024-04-23 | |
| 187,96 | EUR | 2024-04-22 | |
| 188,08 | EUR | 2024-04-19 | |
| 188,90 | EUR | 2024-04-18 | |
| 190,58 | EUR | 2024-04-17 | |
| 189,74 | EUR | 2024-04-16 | |
| 193,87 | EUR | 2024-04-15 | |
| 192,18 | EUR | 2024-04-12 | |
| 191,97 | EUR | 2024-04-11 | |
| 191,68 | EUR | 2024-04-10 | |
| 193,09 | EUR | 2024-04-09 | |
| 194,51 | EUR | 2024-04-08 | |
| 193,11 | EUR | 2024-04-05 | |
| 194,61 | EUR | 2024-04-04 | |
| 193,59 | EUR | 2024-04-03 | |
| 193,52 | EUR | 2024-04-02 | |
| 195,88 | EUR | 2024-03-28 | |
| 194,55 | EUR | 2024-03-27 | |
| 194,65 | EUR | 2024-03-26 | |
| 194,67 | EUR | 2024-03-25 | |
| 194,46 | EUR | 2024-03-22 | |
| 195,17 | EUR | 2024-03-21 | |
| 193,58 | EUR | 2024-03-20 | |
| 192,72 | EUR | 2024-03-19 | |
| 193,11 | EUR | 2024-03-18 | |
| 194,06 | EUR | 2024-03-15 | |
| 193,81 | EUR | 2024-03-14 | |
| 193,75 | EUR | 2024-03-13 | |
| 192,81 | EUR | 2024-03-12 | |
| 190,89 | EUR | 2024-03-11 | |
| 193,34 | EUR | 2024-03-08 | |
| 194,16 | EUR | 2024-03-07 | |
| 190,51 | EUR | 2024-03-06 | |
| 190,28 | EUR | 2024-03-05 | |
| 191,28 | EUR | 2024-03-04 | |
| 189,42 | EUR | 2024-03-01 | |
| 189,40 | EUR | 2024-02-29 | |
| 188,87 | EUR | 2024-02-28 | |
| 188,69 | EUR | 2024-02-27 | |
| 188,93 | EUR | 2024-02-26 | |
| 189,52 | EUR | 2024-02-23 | |
| 189,18 | EUR | 2024-02-22 | |
| 185,51 | EUR | 2024-02-21 | |
| 185,29 | EUR | 2024-02-20 | |
| 186,71 | EUR | 2024-02-19 | |
| 185,93 | EUR | 2024-02-16 | |
| 184,46 | EUR | 2024-02-15 | |
| 183,20 | EUR | 2024-02-14 | |
| 181,21 | EUR | 2024-02-13 | |
| 183,84 | EUR | 2024-02-12 | |
| 182,62 | EUR | 2024-02-09 | |
| 182,22 | EUR | 2024-02-08 | |
| 180,77 | EUR | 2024-02-07 | |
| 180,52 | EUR | 2024-02-06 | |
| 179,88 | EUR | 2024-02-05 | |
| 178,71 | EUR | 2024-02-02 | |
| 179,06 | EUR | 2024-02-01 | |
| 178,87 | EUR | 2024-01-31 | |
| 178,21 | EUR | 2024-01-30 | |
| 177,02 | EUR | 2024-01-29 | |
| 176,33 | EUR | 2024-01-26 | |
| 174,09 | EUR | 2024-01-25 | |
| 174,01 | EUR | 2024-01-24 | |
| 172,08 | EUR | 2024-01-23 | |
| 172,05 | EUR | 2024-01-22 | |
| 170,97 | EUR | 2024-01-19 | |
| 170,91 | EUR | 2024-01-18 | |
| 168,26 | EUR | 2024-01-17 | |
| 170,37 | EUR | 2024-01-16 | |
| 170,45 | EUR | 2024-01-15 | |
| 171,72 | EUR | 2024-01-12 | |
| 171,61 | EUR | 2024-01-11 | |
| 171,15 | EUR | 2024-01-10 | |
| 171,30 | EUR | 2024-01-09 | |
| 172,13 | EUR | 2024-01-08 | |
| 171,56 | EUR | 2024-01-05 | |
| 171,57 | EUR | 2024-01-04 | |
| 171,72 | EUR | 2024-01-03 | |
| 174,55 | EUR | 2024-01-02 | |
| 175,70 | EUR | 2023-12-29 | |
| 175,48 | EUR | 2023-12-28 | |
| 174,87 | EUR | 2023-12-27 | |
| 175,05 | EUR | 2023-12-22 | |
| 174,89 | EUR | 2023-12-21 | |
| 175,14 | EUR | 2023-12-20 | |
| 174,79 | EUR | 2023-12-19 | |
| 173,90 | EUR | 2023-12-18 | |
| 174,78 | EUR | 2023-12-15 | |
| 174,11 | EUR | 2023-12-14 | |
| 173,06 | EUR | 2023-12-13 | |
| 172,73 | EUR | 2023-12-12 | |
| 172,96 | EUR | 2023-12-11 | |
| 172,01 | EUR | 2023-12-08 | |
| 170,59 | EUR | 2023-12-07 | |
| 171,97 | EUR | 2023-12-06 | |
| 170,34 | EUR | 2023-12-05 | |
| 169,97 | EUR | 2023-12-04 | |
| 169,85 | EUR | 2023-12-01 | |
| 169,09 | EUR | 2023-11-30 | |
| 168,16 | EUR | 2023-11-29 | |
| 166,69 | EUR | 2023-11-28 | |
| 168,73 | EUR | 2023-11-27 | |
| 168,90 | EUR | 2023-11-24 | |
| 168,51 | EUR | 2023-11-23 | |
| 168,07 | EUR | 2023-11-22 | |
| 167,40 | EUR | 2023-11-21 | |
| 167,31 | EUR | 2023-11-20 | |
| 167,30 | EUR | 2023-11-17 | |
| 166,20 | EUR | 2023-11-16 | |
| 166,27 | EUR | 2023-11-15 | |
| 164,96 | EUR | 2023-11-14 | |
| 162,30 | EUR | 2023-11-13 | |
| 161,60 | EUR | 2023-11-10 | |
| 163,30 | EUR | 2023-11-09 | |
| 161,81 | EUR | 2023-11-08 | |
| 160,61 | EUR | 2023-11-07 | |
| 159,99 | EUR | 2023-11-06 | |
| 161,04 | EUR | 2023-11-03 | |
| 160,57 | EUR | 2023-11-02 | |
| 155,91 | EUR | 2023-10-31 | |
| 154,51 | EUR | 2023-10-30 | |
| 154,30 | EUR | 2023-10-27 | |
| 154,79 | EUR | 2023-10-26 | |
| 153,93 | EUR | 2023-10-25 | |
| 154,78 | EUR | 2023-10-24 | |
| 154,25 | EUR | 2023-10-23 | |
| 155,50 | EUR | 2023-10-20 | |
| 157,29 | EUR | 2023-10-19 | |
| 158,45 | EUR | 2023-10-18 | |
| 159,34 | EUR | 2023-10-17 | |
| 162,50 | EUR | 2023-10-16 | |
| 163,79 | EUR | 2023-10-13 | |
| 164,97 | EUR | 2023-10-12 | |
| 164,85 | EUR | 2023-10-11 | |
| 164,16 | EUR | 2023-10-10 | |
| 161,64 | EUR | 2023-10-09 | |
| 161,67 | EUR | 2023-10-06 | |
| 161,90 | EUR | 2023-10-05 | |
| 160,76 | EUR | 2023-10-04 | |
| 160,85 | EUR | 2023-10-03 | |
| 161,53 | EUR | 2023-10-02 | |
| 164,55 | EUR | 2023-09-29 | |
| 161,37 | EUR | 2023-09-28 | |
| 161,29 | EUR | 2023-09-27 | |
| 160,94 | EUR | 2023-09-26 | |
| 161,24 | EUR | 2023-09-25 | |
| 162,55 | EUR | 2023-09-22 | |
| 162,93 | EUR | 2023-09-21 | |
| 165,48 | EUR | 2023-09-20 | |
| 163,56 | EUR | 2023-09-19 | |
| 164,35 | EUR | 2023-09-18 | |
| 168,21 | EUR | 2023-09-15 | |
| 167,17 | EUR | 2023-09-14 | |
| 165,49 | EUR | 2023-09-13 | |
| 166,63 | EUR | 2023-09-12 | |
| 167,98 | EUR | 2023-09-11 | |
| 168,54 | EUR | 2023-09-08 | |
| 168,59 | EUR | 2023-09-07 | |
| 170,55 | EUR | 2023-09-06 | |
| 171,09 | EUR | 2023-09-05 | |
| 172,26 | EUR | 2023-09-04 | |
| 171,41 | EUR | 2023-09-01 | |
| 172,36 | EUR | 2023-08-31 | |
| 172,45 | EUR | 2023-08-30 | |
| 171,38 | EUR | 2023-08-29 | |
| 170,52 | EUR | 2023-08-28 | |
| 168,95 | EUR | 2023-08-25 | |
| 170,07 | EUR | 2023-08-24 | |
| 169,80 | EUR | 2023-08-23 | |
| 169,13 | EUR | 2023-08-22 | |
| 168,72 | EUR | 2023-08-21 | |
| 166,77 | EUR | 2023-08-18 | |
| 169,16 | EUR | 2023-08-17 | |
| 172,34 | EUR | 2023-08-16 | |
| 173,32 | EUR | 2023-08-14 | |
| 173,55 | EUR | 2023-08-11 | |
| 176,52 | EUR | 2023-08-10 | |
| 174,90 | EUR | 2023-08-09 | |
| 174,20 | EUR | 2023-08-08 | |
| 173,32 | EUR | 2023-08-07 | |
| 172,68 | EUR | 2023-08-04 | |
| 173,06 | EUR | 2023-08-03 | |
| 174,88 | EUR | 2023-08-02 | |
| 176,83 | EUR | 2023-08-01 | |
| 177,41 | EUR | 2023-07-31 | |
| 176,64 | EUR | 2023-07-28 | |
| 177,62 | EUR | 2023-07-27 | |
| 171,91 | EUR | 2023-07-26 | |
| 174,66 | EUR | 2023-07-25 | |
| 173,62 | EUR | 2023-07-24 | |
| 174,15 | EUR | 2023-07-21 | |
| 174,38 | EUR | 2023-07-20 | |
| 174,79 | EUR | 2023-07-19 | |
| 174,56 | EUR | 2023-07-18 | |
| 174,22 | EUR | 2023-07-17 | |
| 175,88 | EUR | 2023-07-14 | |
| 174,82 | EUR | 2023-07-13 | |
| 172,36 | EUR | 2023-07-12 | |
| 170,25 | EUR | 2023-07-11 | |
| 168,80 | EUR | 2023-07-10 | |
| 168,15 | EUR | 2023-07-07 | |
| 168,31 | EUR | 2023-07-06 | |
| 171,79 | EUR | 2023-07-05 | |
| 173,07 | EUR | 2023-07-04 | |
| 173,09 | EUR | 2023-07-03 | |
| 174,29 | EUR | 2023-06-30 | |
| 171,81 | EUR | 2023-06-29 | |
| 170,93 | EUR | 2023-06-28 | |
| 168,76 | EUR | 2023-06-27 | |
| 169,90 | EUR | 2023-06-26 | |
| 169,83 | EUR | 2023-06-22 | |
| 170,73 | EUR | 2023-06-21 | |
| 172,65 | EUR | 2023-06-20 | |
| 173,49 | EUR | 2023-06-19 | |
| 175,64 | EUR | 2023-06-16 | |
| 174,23 | EUR | 2023-06-15 | |
| 175,74 | EUR | 2023-06-14 | |
| 174,45 | EUR | 2023-06-13 | |
| 173,44 | EUR | 2023-06-12 | |
| 172,62 | EUR | 2023-06-09 | |
| 172,75 | EUR | 2023-06-08 | |
| 173,67 | EUR | 2023-06-07 | |
| 173,80 | EUR | 2023-06-06 | |
| 173,34 | EUR | 2023-06-05 | |
| 173,40 | EUR | 2023-06-02 | |
| 170,78 | EUR | 2023-06-01 | |
| 171,47 | EUR | 2023-05-31 | |
| 172,70 | EUR | 2023-05-30 | |
| 172,46 | EUR | 2023-05-26 | |
| 170,13 | EUR | 2023-05-25 | |
| 168,19 | EUR | 2023-05-24 | |
| 172,73 | EUR | 2023-05-23 | |
| 174,71 | EUR | 2023-05-22 | |
| 174,05 | EUR | 2023-05-19 | |
| 170,34 | EUR | 2023-05-17 | |
| 171,05 | EUR | 2023-05-16 | |
| 171,13 | EUR | 2023-05-15 | |
| 171,16 | EUR | 2023-05-12 | |
| 169,73 | EUR | 2023-05-11 | |
| 169,01 | EUR | 2023-05-10 | |
| 170,07 | EUR | 2023-05-08 | |
| 168,40 | EUR | 2023-05-05 | |
| 167,51 | EUR | 2023-05-04 | |
| 168,40 | EUR | 2023-05-03 | |
| 168,74 | EUR | 2023-05-02 | |
| 168,08 | EUR | 2023-04-28 | |
| 168,07 | EUR | 2023-04-27 | |
| 166,57 | EUR | 2023-04-26 | |
| 169,85 | EUR | 2023-04-25 | |
| 171,71 | EUR | 2023-04-24 | |
| 170,64 | EUR | 2023-04-21 | |
| 170,12 | EUR | 2023-04-20 | |
| 170,59 | EUR | 2023-04-19 | |
| 171,93 | EUR | 2023-04-18 | |
| 170,91 | EUR | 2023-04-17 | |
| 171,41 | EUR | 2023-04-14 | |
| 168,99 | EUR | 2023-04-13 | |
| 167,98 | EUR | 2023-04-12 | |
| 167,79 | EUR | 2023-04-11 | |
| 165,85 | EUR | 2023-04-06 | |
| 166,90 | EUR | 2023-04-05 | |
| 168,82 | EUR | 2023-04-04 | |
| 168,19 | EUR | 2023-04-03 | |
| 169,48 | EUR | 2023-03-31 | |
| 168,35 | EUR | 2023-03-30 | |
| 166,25 | EUR | 2023-03-29 | |
| 163,52 | EUR | 2023-03-28 | |
| 165,35 | EUR | 2023-03-27 | |
| 163,15 | EUR | 2023-03-24 | |
| 165,46 | EUR | 2023-03-23 | |
| 165,62 | EUR | 2023-03-22 | |
| 164,23 | EUR | 2023-03-21 | |
| 162,91 | EUR | 2023-03-20 | |
| 160,58 | EUR | 2023-03-17 | |
| 162,09 | EUR | 2023-03-16 | |
| 159,88 | EUR | 2023-03-15 | |
| 163,63 | EUR | 2023-03-14 | |
| 160,92 | EUR | 2023-03-13 | |
| 163,91 | EUR | 2023-03-10 | |
| 167,49 | EUR | 2023-03-09 | |
| 166,79 | EUR | 2023-03-08 | |
| 168,32 | EUR | 2023-03-07 | |
| 168,62 | EUR | 2023-03-06 | |
| 168,55 | EUR | 2023-03-03 | |
| 165,88 | EUR | 2023-03-02 | |
| 166,74 | EUR | 2023-03-01 | |
| 166,83 | EUR | 2023-02-28 | |
| 168,41 | EUR | 2023-02-27 | |
| 166,05 | EUR | 2023-02-24 | |
| 169,14 | EUR | 2023-02-23 | |
| 167,63 | EUR | 2023-02-22 | |
| 167,63 | EUR | 2023-02-21 | |
| 168,19 | EUR | 2023-02-20 | |
| 168,04 | EUR | 2023-02-17 | |
| 168,22 | EUR | 2023-02-16 | |
| 167,71 | EUR | 2023-02-15 | |
| 167,65 | EUR | 2023-02-14 | |
| 166,73 | EUR | 2023-02-13 | |
| 164,75 | EUR | 2023-02-10 | |
| 167,41 | EUR | 2023-02-09 | |
| 167,05 | EUR | 2023-02-08 | |
| 166,09 | EUR | 2023-02-07 | |
| 166,65 | EUR | 2023-02-06 | |
| 167,02 | EUR | 2023-02-03 | |
| 166,18 | EUR | 2023-02-02 | |
| 162,83 | EUR | 2023-02-01 | |
| 161,15 | EUR | 2023-01-31 | |
| 162,32 | EUR | 2023-01-30 | |
| 162,45 | EUR | 2023-01-27 | |
| 162,51 | EUR | 2023-01-26 | |
| 159,46 | EUR | 2023-01-25 | |
| 160,43 | EUR | 2023-01-24 | |
| 161,13 | EUR | 2023-01-23 | |
| 160,07 | EUR | 2023-01-20 | |
| 160,36 | EUR | 2023-01-19 | |
| 163,87 | EUR | 2023-01-18 | |
| 161,55 | EUR | 2023-01-17 | |
| 161,13 | EUR | 2023-01-16 | |
| 160,18 | EUR | 2023-01-13 | |
| 158,18 | EUR | 2023-01-12 | |
| 158,29 | EUR | 2023-01-11 | |
| 157,24 | EUR | 2023-01-10 | |
| 157,37 | EUR | 2023-01-09 | |
| 153,86 | EUR | 2023-01-06 | |
| 153,69 | EUR | 2023-01-05 | |
| 153,92 | EUR | 2023-01-04 | |
| 152,17 | EUR | 2023-01-03 | |
| 149,75 | EUR | 2023-01-02 | |
| 149,26 | EUR | 2022-12-30 | |
| 150,38 | EUR | 2022-12-29 | |
| 149,72 | EUR | 2022-12-28 | |
| 149,36 | EUR | 2022-12-27 | |
| 148,71 | EUR | 2022-12-23 | |
| 149,45 | EUR | 2022-12-22 | |
| 149,76 | EUR | 2022-12-21 | |
| 148,55 | EUR | 2022-12-20 | |
| 149,41 | EUR | 2022-12-19 | |
| 150,34 | EUR | 2022-12-16 | |
| 151,45 | EUR | 2022-12-15 | |
| 156,48 | EUR | 2022-12-14 | |
| 158,17 | EUR | 2022-12-13 | |
| 153,27 | EUR | 2022-12-12 | |
| 154,10 | EUR | 2022-12-09 | |
| 152,78 | EUR | 2022-12-08 | |
| 153,14 | EUR | 2022-12-07 | |
| 154,25 | EUR | 2022-12-06 | |
| 155,66 | EUR | 2022-12-05 | |
| 156,08 | EUR | 2022-12-02 | |
| 156,31 | EUR | 2022-12-01 | |
| 154,55 | EUR | 2022-11-30 | |
| 153,18 | EUR | 2022-11-29 | |
| 153,68 | EUR | 2022-11-28 | |
| 154,45 | EUR | 2022-11-25 | |
| 154,43 | EUR | 2022-11-24 | |
| 153,62 | EUR | 2022-11-23 | |
| 152,41 | EUR | 2022-11-22 | |
| 152,55 | EUR | 2022-11-21 | |
| 151,96 | EUR | 2022-11-18 | |
| 149,72 | EUR | 2022-11-17 | |
| 151,34 | EUR | 2022-11-16 | |
| 152,75 | EUR | 2022-11-15 | |
| 152,69 | EUR | 2022-11-14 | |
| 152,33 | EUR | 2022-11-11 | |
| 150,88 | EUR | 2022-11-10 | |
| 147,23 | EUR | 2022-11-09 | |
| 147,35 | EUR | 2022-11-08 | |
| 145,73 | EUR | 2022-11-07 | |
| 146,25 | EUR | 2022-11-04 | |
| 142,84 | EUR | 2022-11-03 | |
| 144,85 | EUR | 2022-11-02 | |
| 144,48 | EUR | 2022-10-31 | |
| 143,77 | EUR | 2022-10-28 | |
| 143,80 | EUR | 2022-10-27 | |
| 144,03 | EUR | 2022-10-26 | |
| 143,52 | EUR | 2022-10-25 | |
| 142,21 | EUR | 2022-10-24 | |
| 139,13 | EUR | 2022-10-21 | |
| 139,71 | EUR | 2022-10-20 | |
| 139,38 | EUR | 2022-10-19 | |
| 141,97 | EUR | 2022-10-18 | |
| 140,45 | EUR | 2022-10-17 | |
| 139,17 | EUR | 2022-10-14 | |
| 134,07 | EUR | 2022-10-13 | |
| 136,45 | EUR | 2022-10-12 | |
| 136,02 | EUR | 2022-10-11 | |
| 138,33 | EUR | 2022-10-10 | |
| 139,27 | EUR | 2022-10-07 | |
| 142,06 | EUR | 2022-10-06 | |
| 141,86 | EUR | 2022-10-05 | |
| 141,93 | EUR | 2022-10-04 | |
| 136,89 | EUR | 2022-10-03 | |
| 135,79 | EUR | 2022-09-30 | |
| 134,07 | EUR | 2022-09-29 | |
| 135,96 | EUR | 2022-09-28 | |
| 136,55 | EUR | 2022-09-27 | |
| 136,44 | EUR | 2022-09-26 | |
| 135,12 | EUR | 2022-09-23 | |
| 139,07 | EUR | 2022-09-22 | |
| 141,23 | EUR | 2022-09-21 | |
| 140,32 | EUR | 2022-09-20 | |
| 141,77 | EUR | 2022-09-19 | |
| 142,34 | EUR | 2022-09-16 | |
| 145,97 | EUR | 2022-09-15 | |
| 146,66 | EUR | 2022-09-14 | |
| 148,27 | EUR | 2022-09-13 | |
| 151,29 | EUR | 2022-09-12 | |
| 148,74 | EUR | 2022-09-09 | |
| 144,86 | EUR | 2022-09-08 | |
| 143,98 | EUR | 2022-09-07 | |
| 144,94 | EUR | 2022-09-06 | |
| 144,91 | EUR | 2022-09-05 | |
| 145,33 | EUR | 2022-09-02 | |
| 143,70 | EUR | 2022-09-01 | |
| 147,74 | EUR | 2022-08-31 | |
| 149,00 | EUR | 2022-08-30 | |
| 149,21 | EUR | 2022-08-29 | |
| 153,03 | EUR | 2022-08-26 | |
| 154,42 | EUR | 2022-08-25 | |
| 154,01 | EUR | 2022-08-24 | |
| 152,92 | EUR | 2022-08-23 | |
| 154,08 | EUR | 2022-08-22 | |
| 156,34 | EUR | 2022-08-19 | |
| 156,95 | EUR | 2022-08-18 | |
| 157,11 | EUR | 2022-08-17 | |
| 157,78 | EUR | 2022-08-16 | |
| 157,56 | EUR | 2022-08-12 | |
| 157,84 | EUR | 2022-08-11 | |
| 156,28 | EUR | 2022-08-10 | |
| 154,86 | EUR | 2022-08-09 | |
| 157,16 | EUR | 2022-08-08 | |
| 155,24 | EUR | 2022-08-05 | |
| 158,14 | EUR | 2022-08-04 | |
| 157,05 | EUR | 2022-08-03 | |
| 156,42 | EUR | 2022-08-02 | |
| 157,61 | EUR | 2022-08-01 | |
| 157,49 | EUR | 2022-07-29 | |
| 153,69 | EUR | 2022-07-28 | |
| 152,76 | EUR | 2022-07-27 | |
| 151,58 | EUR | 2022-07-26 | |
| 152,08 | EUR | 2022-07-25 | |
| 152,82 | EUR | 2022-07-22 | |
| 152,36 | EUR | 2022-07-21 | |
| 149,92 | EUR | 2022-07-20 | |
| 149,26 | EUR | 2022-07-19 | |
| 148,62 | EUR | 2022-07-18 | |
| 145,80 | EUR | 2022-07-15 | |
| 143,29 | EUR | 2022-07-14 | |
| 144,39 | EUR | 2022-07-13 | |
| 145,22 | EUR | 2022-07-12 | |
| 145,57 | EUR | 2022-07-11 | |
| 145,22 | EUR | 2022-07-08 | |
| 145,01 | EUR | 2022-07-07 | |
| 142,20 | EUR | 2022-07-06 | |
| 139,55 | EUR | 2022-07-05 | |
| 141,90 | EUR | 2022-07-04 | |
| 142,12 | EUR | 2022-07-01 | |
| 140,59 | EUR | 2022-06-30 | |
| 142,95 | EUR | 2022-06-29 | |
| 145,04 | EUR | 2022-06-28 | |
| 144,00 | EUR | 2022-06-27 | |
| 143,39 | EUR | 2022-06-24 | |
| 139,32 | EUR | 2022-06-22 | |
| 140,82 | EUR | 2022-06-21 | |
| 139,03 | EUR | 2022-06-20 | |
| 139,37 | EUR | 2022-06-17 | |
| 138,20 | EUR | 2022-06-16 | |
| 142,62 | EUR | 2022-06-15 | |
| 141,84 | EUR | 2022-06-14 | |
| 143,87 | EUR | 2022-06-13 | |
| 148,30 | EUR | 2022-06-10 | |
| 152,84 | EUR | 2022-06-09 | |
| 154,76 | EUR | 2022-06-08 | |
| 154,29 | EUR | 2022-06-07 | |
| 155,30 | EUR | 2022-06-03 | |
| 154,89 | EUR | 2022-06-02 | |
| 155,70 | EUR | 2022-06-01 | |
| 156,10 | EUR | 2022-05-31 | |
| 158,33 | EUR | 2022-05-30 | |
| 155,31 | EUR | 2022-05-27 | |
| 150,03 | EUR | 2022-05-25 | |
| 151,93 | EUR | 2022-05-24 | |
| 152,45 | EUR | 2022-05-23 | |
| 152,88 | EUR | 2022-05-20 | |
| 148,81 | EUR | 2022-05-19 | |
| 152,06 | EUR | 2022-05-18 | |
| 154,12 | EUR | 2022-05-17 | |
| 151,94 | EUR | 2022-05-16 | |
| 152,19 | EUR | 2022-05-13 | |
| 147,08 | EUR | 2022-05-12 | |
| 149,18 | EUR | 2022-05-11 | |
| 149,08 | EUR | 2022-05-10 | |
| 150,94 | EUR | 2022-05-06 | |
| 159,71 | EUR | 2022-05-05 | |
| 159,45 | EUR | 2022-05-04 | |
| 160,08 | EUR | 2022-05-03 | |
| 161,21 | EUR | 2022-05-02 | |
| 165,60 | EUR | 2022-04-29 | |
| 162,21 | EUR | 2022-04-28 | |
| 161,17 | EUR | 2022-04-27 | |
| 163,00 | EUR | 2022-04-26 | |
| 163,27 | EUR | 2022-04-25 | |
| 167,10 | EUR | 2022-04-22 | |
| 171,65 | EUR | 2022-04-21 | |
| 169,82 | EUR | 2022-04-20 | |
| 165,86 | EUR | 2022-04-19 | |
| 168,39 | EUR | 2022-04-14 | |
| 166,87 | EUR | 2022-04-13 | |
| 167,99 | EUR | 2022-04-12 | |
| 166,94 | EUR | 2022-04-11 | |
| 168,59 | EUR | 2022-04-08 | |
| 169,90 | EUR | 2022-04-07 | |
| 168,41 | EUR | 2022-04-06 | |
| 174,85 | EUR | 2022-04-05 | |
| 174,66 | EUR | 2022-04-04 | |
| 172,78 | EUR | 2022-04-01 | |
| 173,41 | EUR | 2022-03-31 | |
| 174,24 | EUR | 2022-03-30 | |
| 176,71 | EUR | 2022-03-29 | |
| 173,08 | EUR | 2022-03-28 | |
| 172,62 | EUR | 2022-03-25 | |
| 171,38 | EUR | 2022-03-24 | |
| 172,26 | EUR | 2022-03-23 | |
| 174,41 | EUR | 2022-03-22 | |
| 173,54 | EUR | 2022-03-21 | |
| 172,28 | EUR | 2022-03-18 | |
| 169,44 | EUR | 2022-03-17 | |
| 169,19 | EUR | 2022-03-16 | |
| 161,31 | EUR | 2022-03-15 | |
| 162,44 | EUR | 2022-03-14 | |
| 159,50 | EUR | 2022-03-11 | |
| 159,01 | EUR | 2022-03-10 | |
| 156,95 | EUR | 2022-03-09 | |
| 152,55 | EUR | 2022-03-08 | |
| 158,01 | EUR | 2022-03-07 | |
| 158,56 | EUR | 2022-03-04 | |
| 165,63 | EUR | 2022-03-03 | |
| 165,66 | EUR | 2022-03-02 | |
| 166,50 | EUR | 2022-03-01 | |
| 166,48 | EUR | 2022-02-28 | |
| 164,90 | EUR | 2022-02-25 | |
| 159,25 | EUR | 2022-02-24 | |
| 165,03 | EUR | 2022-02-23 | |
| 165,73 | EUR | 2022-02-22 | |
| 162,86 | EUR | 2022-02-21 | |
| 167,75 | EUR | 2022-02-18 | |
| 168,02 | EUR | 2022-02-17 | |
| 168,58 | EUR | 2022-02-16 | |
| 168,90 | EUR | 2022-02-15 | |
| 164,93 | EUR | 2022-02-14 | |
| 169,39 | EUR | 2022-02-11 | |
| 171,50 | EUR | 2022-02-10 | |
| 172,91 | EUR | 2022-02-09 | |
| 167,09 | EUR | 2022-02-08 | |
| 170,52 | EUR | 2022-02-07 | |
| 169,83 | EUR | 2022-02-04 | |
| 172,74 | EUR | 2022-02-03 | |
| 178,30 | EUR | 2022-02-02 | |
| 176,14 | EUR | 2022-02-01 | |
| 174,35 | EUR | 2022-01-31 | |
| 168,29 | EUR | 2022-01-28 | |
| 171,54 | EUR | 2022-01-27 | |
| 171,68 | EUR | 2022-01-26 | |
| 167,74 | EUR | 2022-01-25 | |
| 169,10 | EUR | 2022-01-24 | |
| 177,02 | EUR | 2022-01-21 | |
| 181,37 | EUR | 2022-01-20 | |
| 182,92 | EUR | 2022-01-19 | |
| 180,44 | EUR | 2022-01-18 | |
| 184,81 | EUR | 2022-01-17 | |
| 184,06 | EUR | 2022-01-14 | |
| 188,21 | EUR | 2022-01-13 | |
| 188,76 | EUR | 2022-01-12 | |
| 185,92 | EUR | 2022-01-11 | |
| 184,47 | EUR | 2022-01-10 | |
| 191,16 | EUR | 2022-01-07 | |
| 191,26 | EUR | 2022-01-06 | |
| 197,12 | EUR | 2022-01-05 | |
| 199,16 | EUR | 2022-01-04 | |
| 198,61 | EUR | 2022-01-03 | |
| 198,31 | EUR | 2021-12-31 | |
| 198,75 | EUR | 2021-12-30 | |
| 198,15 | EUR | 2021-12-29 | |
| 198,58 | EUR | 2021-12-28 | |
| 196,91 | EUR | 2021-12-27 | |
| 195,18 | EUR | 2021-12-23 | |
| 193,06 | EUR | 2021-12-22 | |
| 191,14 | EUR | 2021-12-21 | |
| 189,15 | EUR | 2021-12-20 | |
| 190,82 | EUR | 2021-12-17 | |
| 194,40 | EUR | 2021-12-16 | |
| 191,58 | EUR | 2021-12-15 | |
| 191,65 | EUR | 2021-12-14 | |
| 195,57 | EUR | 2021-12-13 | |
| 195,56 | EUR | 2021-12-10 | |
| 196,98 | EUR | 2021-12-09 | |
| 197,54 | EUR | 2021-12-08 | |
| 196,44 | EUR | 2021-12-07 | |
| 189,49 | EUR | 2021-12-06 | |
| 190,26 | EUR | 2021-12-03 | |
| 190,63 | EUR | 2021-12-02 | |
| 194,06 | EUR | 2021-12-01 | |
| 195,25 | EUR | 2021-11-30 | |
| 195,22 | EUR | 2021-11-29 | |
| 194,34 | EUR | 2021-11-26 | |
| 196,90 | EUR | 2021-11-25 | |
| 194,19 | EUR | 2021-11-24 | |
| 197,80 | EUR | 2021-11-23 | |
| 203,48 | EUR | 2021-11-22 | |
| 203,84 | EUR | 2021-11-19 | |
| 203,13 | EUR | 2021-11-18 | |
| 202,05 | EUR | 2021-11-17 | |
| 201,96 | EUR | 2021-11-16 | |
| 201,65 | EUR | 2021-11-15 | |
| 200,69 | EUR | 2021-11-12 | |
| 199,42 | EUR | 2021-11-11 | |
| 197,10 | EUR | 2021-11-10 | |
| 198,56 | EUR | 2021-11-09 | |
| 198,69 | EUR | 2021-11-08 | |
| 198,65 | EUR | 2021-11-05 | |
| 198,90 | EUR | 2021-11-04 | |
| 196,02 | EUR | 2021-11-03 | |
| 195,10 | EUR | 2021-11-02 | |
| 192,14 | EUR | 2021-10-29 | |
| 191,85 | EUR | 2021-10-28 | |
| 191,69 | EUR | 2021-10-27 | |
| 191,39 | EUR | 2021-10-26 | |
| 190,77 | EUR | 2021-10-25 | |
| 192,11 | EUR | 2021-10-22 | |
| 189,28 | EUR | 2021-10-21 | |
| 188,38 | EUR | 2021-10-20 | |
| 187,82 | EUR | 2021-10-19 | |
| 187,50 | EUR | 2021-10-18 | |
| 187,66 | EUR | 2021-10-15 | |
| 186,56 | EUR | 2021-10-14 | |
| 184,04 | EUR | 2021-10-13 | |
| 180,53 | EUR | 2021-10-12 | |
| 180,03 | EUR | 2021-10-11 | |
| 181,99 | EUR | 2021-10-08 | |
| 182,68 | EUR | 2021-10-07 | |
| 180,05 | EUR | 2021-10-06 | |
| 180,40 | EUR | 2021-10-05 | |
| 180,47 | EUR | 2021-10-04 | |
| 181,44 | EUR | 2021-10-01 | |
| 182,28 | EUR | 2021-09-30 | |
| 183,05 | EUR | 2021-09-29 | |
| 182,65 | EUR | 2021-09-28 | |
| 189,44 | EUR | 2021-09-27 | |
| 193,14 | EUR | 2021-09-24 | |
| 196,43 | EUR | 2021-09-23 | |
| 193,67 | EUR | 2021-09-22 | |
| 192,78 | EUR | 2021-09-21 | |
| 189,55 | EUR | 2021-09-20 | |
| 194,46 | EUR | 2021-09-17 | |
| 194,41 | EUR | 2021-09-16 | |
| 192,89 | EUR | 2021-09-15 | |
| 194,34 | EUR | 2021-09-14 | |
| 194,10 | EUR | 2021-09-13 | |
| 194,99 | EUR | 2021-09-10 | |
| 194,26 | EUR | 2021-09-09 | |
| 194,27 | EUR | 2021-09-08 | |
| 195,45 | EUR | 2021-09-07 | |
| 196,30 | EUR | 2021-09-06 | |
| 193,31 | EUR | 2021-09-03 | |
| 195,29 | EUR | 2021-09-02 | |
| 193,47 | EUR | 2021-09-01 | |
| 192,10 | EUR | 2021-08-31 | |
| 192,68 | EUR | 2021-08-30 | |
| 191,33 | EUR | 2021-08-27 | |
| 190,82 | EUR | 2021-08-26 | |
| 191,08 | EUR | 2021-08-25 | |
| 190,91 | EUR | 2021-08-24 | |
| 190,53 | EUR | 2021-08-23 | |
| 189,42 | EUR | 2021-08-20 | |
| 187,04 | EUR | 2021-08-19 | |
| 190,88 | EUR | 2021-08-18 | |
| 190,32 | EUR | 2021-08-17 | |
| 190,84 | EUR | 2021-08-16 | |
| 191,13 | EUR | 2021-08-13 | |
| 191,10 | EUR | 2021-08-12 | |
| 191,49 | EUR | 2021-08-11 | |
| 191,82 | EUR | 2021-08-10 | |
| 190,82 | EUR | 2021-08-09 | |
| 190,98 | EUR | 2021-08-06 | |
| 192,55 | EUR | 2021-08-05 | |
| 190,66 | EUR | 2021-08-04 | |
| 188,74 | EUR | 2021-08-03 | |
| 188,68 | EUR | 2021-08-02 | |
| 188,41 | EUR | 2021-07-30 | |
| 188,24 | EUR | 2021-07-29 | |
| 187,39 | EUR | 2021-07-28 | |
| 186,02 | EUR | 2021-07-27 | |
| 187,73 | EUR | 2021-07-26 | |
| 187,84 | EUR | 2021-07-23 | |
| 185,84 | EUR | 2021-07-22 | |
| 182,74 | EUR | 2021-07-21 | |
| 179,86 | EUR | 2021-07-20 | |
| 178,43 | EUR | 2021-07-19 | |
| 182,70 | EUR | 2021-07-16 | |
| 183,73 | EUR | 2021-07-15 | |
| 184,37 | EUR | 2021-07-14 | |
| 184,05 | EUR | 2021-07-13 | |
| 184,51 | EUR | 2021-07-12 | |
| 182,83 | EUR | 2021-07-09 | |
| 181,41 | EUR | 2021-07-08 | |
| 184,41 | EUR | 2021-07-07 | |
| 182,70 | EUR | 2021-07-06 | |
| 181,53 | EUR | 2021-07-05 | |
| 181,32 | EUR | 2021-07-02 | |
| 180,15 | EUR | 2021-07-01 | |
| 179,67 | EUR | 2021-06-30 | |
| 181,53 | EUR | 2021-06-29 | |
| 180,90 | EUR | 2021-06-28 | |
| 180,79 | EUR | 2021-06-25 | |
| 181,09 | EUR | 2021-06-24 | |
| 179,09 | EUR | 2021-06-22 | |
| 177,78 | EUR | 2021-06-21 | |
| 178,60 | EUR | 2021-06-18 | |
| 178,69 | EUR | 2021-06-17 | |
| 179,97 | EUR | 2021-06-16 | |
| 179,50 | EUR | 2021-06-15 | |
| 178,56 | EUR | 2021-06-14 | |
| 178,60 | EUR | 2021-06-11 | |
| 177,45 | EUR | 2021-06-10 | |
| 177,21 | EUR | 2021-06-09 | |
| 177,59 | EUR | 2021-06-08 | |
| 175,77 | EUR | 2021-06-07 | |
| 174,97 | EUR | 2021-06-04 | |
| 174,03 | EUR | 2021-06-03 | |
| 175,05 | EUR | 2021-06-02 | |
| 175,42 | EUR | 2021-06-01 | |
| 174,38 | EUR | 2021-05-31 | |
| 174,77 | EUR | 2021-05-28 | |
| 173,05 | EUR | 2021-05-27 | |
| 172,85 | EUR | 2021-05-26 | |
| 172,84 | EUR | 2021-05-25 | |
| 171,40 | EUR | 2021-05-21 | |
| 169,71 | EUR | 2021-05-20 | |
| 165,87 | EUR | 2021-05-19 | |
| 168,96 | EUR | 2021-05-18 | |
| 167,83 | EUR | 2021-05-17 | |
| 167,25 | EUR | 2021-05-14 | |
| 166,47 | EUR | 2021-05-12 | |
| 166,43 | EUR | 2021-05-11 | |
| 170,09 | EUR | 2021-05-10 | |
| 170,50 | EUR | 2021-05-07 | |
| 168,70 | EUR | 2021-05-06 | |
| 170,22 | EUR | 2021-05-05 | |
| 168,07 | EUR | 2021-05-04 | |
| 170,90 | EUR | 2021-05-03 | |
| 170,37 | EUR | 2021-04-30 | |
| 170,54 | EUR | 2021-04-29 | |
| 170,71 | EUR | 2021-04-28 | |
| 170,22 | EUR | 2021-04-27 | |
| 170,49 | EUR | 2021-04-26 | |
| 169,69 | EUR | 2021-04-23 | |
| 169,50 | EUR | 2021-04-22 | |
| 167,98 | EUR | 2021-04-21 | |
| 167,71 | EUR | 2021-04-20 | |
| 170,25 | EUR | 2021-04-19 | |
| 169,56 | EUR | 2021-04-16 | |
| 167,99 | EUR | 2021-04-15 | |
| 168,50 | EUR | 2021-04-14 | |
| 167,56 | EUR | 2021-04-13 | |
| 165,83 | EUR | 2021-04-12 | |
| 166,99 | EUR | 2021-04-09 | |
| 165,94 | EUR | 2021-04-08 | |
| 163,95 | EUR | 2021-04-07 | |
| 165,17 | EUR | 2021-04-06 | |
| 163,80 | EUR | 2021-04-01 | |
| 161,69 | EUR | 2021-03-31 | |
| 160,55 | EUR | 2021-03-30 | |
| 160,07 | EUR | 2021-03-29 | |
| 159,78 | EUR | 2021-03-26 | |
| 157,54 | EUR | 2021-03-25 | |
| 159,04 | EUR | 2021-03-24 | |
| 159,38 | EUR | 2021-03-23 | |
| 159,35 | EUR | 2021-03-22 | |
| 158,52 | EUR | 2021-03-19 | |
| 159,05 | EUR | 2021-03-18 | |
| 159,27 | EUR | 2021-03-17 | |
| 160,58 | EUR | 2021-03-16 | |
| 158,91 | EUR | 2021-03-15 | |
| 158,24 | EUR | 2021-03-12 | |
| 159,60 | EUR | 2021-03-11 | |
| 157,61 | EUR | 2021-03-10 | |
| 156,78 | EUR | 2021-03-09 | |
| 153,22 | EUR | 2021-03-08 | |
| 153,46 | EUR | 2021-03-05 | |
| 154,86 | EUR | 2021-03-04 | |
| 157,42 | EUR | 2021-03-03 | |
| 159,61 | EUR | 2021-03-02 | |
| 157,72 | EUR | 2021-03-01 | |
| 156,39 | EUR | 2021-02-26 | |
| 158,28 | EUR | 2021-02-25 | |
| 158,05 | EUR | 2021-02-24 | |
| 157,16 | EUR | 2021-02-23 | |
| 159,94 | EUR | 2021-02-22 | |
| 161,47 | EUR | 2021-02-19 | |
| 160,18 | EUR | 2021-02-18 | |
| 161,32 | EUR | 2021-02-17 | |
| 163,18 | EUR | 2021-02-16 | |
| 162,82 | EUR | 2021-02-15 | |
| 160,49 | EUR | 2021-02-12 | |
| 157,93 | EUR | 2021-02-11 | |
| 157,72 | EUR | 2021-02-10 | |
| 157,88 | EUR | 2021-02-09 | |
| 157,79 | EUR | 2021-02-08 | |
| 156,65 | EUR | 2021-02-05 | |
| 156,38 | EUR | 2021-02-04 | |
| 156,16 | EUR | 2021-02-03 | |
| 155,86 | EUR | 2021-02-02 | |
| 152,75 | EUR | 2021-02-01 | |
| 150,75 | EUR | 2021-01-29 | |
| 152,40 | EUR | 2021-01-28 | |
| 151,16 | EUR | 2021-01-27 | |
| 155,66 | EUR | 2021-01-26 | |
| 155,25 | EUR | 2021-01-25 | |
| 156,11 | EUR | 2021-01-22 | |
| 157,13 | EUR | 2021-01-21 | |
| 156,79 | EUR | 2021-01-20 | |
| 154,50 | EUR | 2021-01-19 | |
| 155,36 | EUR | 2021-01-18 | |
| 155,18 | EUR | 2021-01-15 | |
| 156,80 | EUR | 2021-01-14 | |
| 155,83 | EUR | 2021-01-13 | |
| 155,54 | EUR | 2021-01-12 | |
| 155,69 | EUR | 2021-01-11 | |
| 156,75 | EUR | 2021-01-08 | |
| 155,17 | EUR | 2021-01-07 | |
| 154,50 | EUR | 2021-01-06 | |
| 154,95 | EUR | 2021-01-05 | |
| 156,36 | EUR | 2021-01-04 | |
| 153,79 | EUR | 2020-12-31 | |
| 155,08 | EUR | 2020-12-30 | |
| 154,54 | EUR | 2020-12-29 | |
| 153,00 | EUR | 2020-12-28 | |
| 151,39 | EUR | 2020-12-23 | |
| 149,60 | EUR | 2020-12-22 | |
| 147,30 | EUR | 2020-12-21 | |
| 150,52 | EUR | 2020-12-18 | |
| 151,44 | EUR | 2020-12-17 | |
| 149,61 | EUR | 2020-12-16 | |
| 148,90 | EUR | 2020-12-15 | |
| 149,03 | EUR | 2020-12-14 | |
| 148,16 | EUR | 2020-12-11 | |
| 148,37 | EUR | 2020-12-10 | |
| 149,86 | EUR | 2020-12-09 | |
| 150,17 | EUR | 2020-12-08 | |
| 149,31 | EUR | 2020-12-07 | |
| 149,45 | EUR | 2020-12-04 | |
| 149,13 | EUR | 2020-12-03 | |
| 148,68 | EUR | 2020-12-02 | |
| 149,25 | EUR | 2020-12-01 | |
| 149,22 | EUR | 2020-11-30 | |
| 148,30 | EUR | 2020-11-27 | |
| 148,27 | EUR | 2020-11-26 | |
| 147,99 | EUR | 2020-11-25 | |
| 147,94 | EUR | 2020-11-24 | |
| 149,50 | EUR | 2020-11-23 | |
| 149,70 | EUR | 2020-11-20 | |
| 148,95 | EUR | 2020-11-19 | |
| 149,04 | EUR | 2020-11-18 | |
| 147,82 | EUR | 2020-11-17 | |
| 149,13 | EUR | 2020-11-16 | |
| 148,18 | EUR | 2020-11-13 | |
| 148,30 | EUR | 2020-11-12 | |
| 149,03 | EUR | 2020-11-11 | |
| 147,75 | EUR | 2020-11-10 | |
| 148,40 | EUR | 2020-11-09 | |
| 143,75 | EUR | 2020-11-06 | |
| 143,80 | EUR | 2020-11-05 | |
| 139,58 | EUR | 2020-11-04 | |
| 137,15 | EUR | 2020-11-03 | |
| 134,77 | EUR | 2020-11-02 | |
| 132,09 | EUR | 2020-10-30 | |
| 132,88 | EUR | 2020-10-29 | |
| 132,07 | EUR | 2020-10-28 | |
| 136,40 | EUR | 2020-10-27 | |
| 137,68 | EUR | 2020-10-26 | |
| 140,15 | EUR | 2020-10-23 | |
| 140,12 | EUR | 2020-10-22 | |
| 140,68 | EUR | 2020-10-21 | |
| 141,56 | EUR | 2020-10-20 | |
| 141,53 | EUR | 2020-10-19 | |
| 141,92 | EUR | 2020-10-16 | |
| 139,66 | EUR | 2020-10-15 | |
| 141,89 | EUR | 2020-10-14 | |
| 141,53 | EUR | 2020-10-13 | |
| 140,61 | EUR | 2020-10-12 | |
| 139,35 | EUR | 2020-10-09 | |
| 138,49 | EUR | 2020-10-08 | |
| 137,21 | EUR | 2020-10-07 | |
| 137,69 | EUR | 2020-10-06 | |
| 137,99 | EUR | 2020-10-05 | |
| 136,62 | EUR | 2020-10-02 | |
| 137,06 | EUR | 2020-10-01 | |
| 136,40 | EUR | 2020-09-30 | |
| 136,66 | EUR | 2020-09-29 | |
| 136,13 | EUR | 2020-09-28 | |
| 132,65 | EUR | 2020-09-25 | |
| 133,88 | EUR | 2020-09-24 | |
| 134,97 | EUR | 2020-09-23 | |
| 133,66 | EUR | 2020-09-22 | |
| 134,35 | EUR | 2020-09-21 | |
| 138,38 | EUR | 2020-09-18 | |
| 138,19 | EUR | 2020-09-17 | |
| 138,00 | EUR | 2020-09-16 | |
| 137,17 | EUR | 2020-09-15 | |
| 136,06 | EUR | 2020-09-14 | |
| 135,21 | EUR | 2020-09-11 | |
| 135,35 | EUR | 2020-09-10 | |
| 135,26 | EUR | 2020-09-09 | |
| 133,14 | EUR | 2020-09-08 | |
| 135,57 | EUR | 2020-09-07 | |
| 134,65 | EUR | 2020-09-04 | |
| 138,35 | EUR | 2020-09-03 | |
| 138,23 | EUR | 2020-09-02 | |
| 134,87 | EUR | 2020-09-01 | |
| 135,74 | EUR | 2020-08-31 | |
| 136,12 | EUR | 2020-08-28 | |
| 137,35 | EUR | 2020-08-27 | |
| 136,49 | EUR | 2020-08-26 | |
| 136,03 | EUR | 2020-08-25 | |
| 135,52 | EUR | 2020-08-24 | |
| 133,34 | EUR | 2020-08-21 | |
| 133,31 | EUR | 2020-08-20 | |
| 134,23 | EUR | 2020-08-19 | |
| 133,63 | EUR | 2020-08-18 | |
| 134,25 | EUR | 2020-08-17 | |
| 133,62 | EUR | 2020-08-14 | |
| 135,29 | EUR | 2020-08-13 | |
| 134,51 | EUR | 2020-08-12 | |
| 133,82 | EUR | 2020-08-11 | |
| 131,96 | EUR | 2020-08-10 | |
| 132,27 | EUR | 2020-08-07 | |
| 131,41 | EUR | 2020-08-06 | |
| 131,34 | EUR | 2020-08-05 | |
| 130,45 | EUR | 2020-08-04 | |
| 131,29 | EUR | 2020-08-03 | |
| 130,39 | EUR | 2020-07-31 | |
| 129,40 | EUR | 2020-07-30 | |
| 131,99 | EUR | 2020-07-29 | |
| 131,76 | EUR | 2020-07-28 | |
| 132,18 | EUR | 2020-07-27 | |
| 131,23 | EUR | 2020-07-24 | |
| 134,79 | EUR | 2020-07-23 | |
| 134,83 | EUR | 2020-07-22 | |
| 135,89 | EUR | 2020-07-21 | |
| 134,32 | EUR | 2020-07-20 | |
| 132,75 | EUR | 2020-07-17 | |
| 132,95 | EUR | 2020-07-16 | |
| 133,21 | EUR | 2020-07-15 | |
| 130,67 | EUR | 2020-07-14 | |
| 132,63 | EUR | 2020-07-13 | |
| 131,19 | EUR | 2020-07-10 | |
| 131,97 | EUR | 2020-07-09 | |
| 130,80 | EUR | 2020-07-08 | |
| 130,80 | EUR | 2020-07-07 | |
| 130,84 | EUR | 2020-07-06 | |
| 129,69 | EUR | 2020-07-03 | |
| 129,83 | EUR | 2020-07-02 | |
| 127,94 | EUR | 2020-07-01 | |
| 126,50 | EUR | 2020-06-30 | |
| 126,38 | EUR | 2020-06-29 | |
| 128,18 | EUR | 2020-06-26 | |
| 125,80 | EUR | 2020-06-25 | |
| 126,63 | EUR | 2020-06-24 | |
| 127,20 | EUR | 2020-06-22 | |
| 128,35 | EUR | 2020-06-19 | |
| 126,70 | EUR | 2020-06-18 | |
| 127,78 | EUR | 2020-06-17 | |
| 126,39 | EUR | 2020-06-16 | |
| 121,48 | EUR | 2020-06-15 | |
| 123,35 | EUR | 2020-06-12 | |
| 123,14 | EUR | 2020-06-11 | |
| 126,63 | EUR | 2020-06-10 | |
| 125,99 | EUR | 2020-06-09 | |
| 127,24 | EUR | 2020-06-08 | |
| 128,86 | EUR | 2020-06-05 | |
| 127,62 | EUR | 2020-06-04 | |
| 126,56 | EUR | 2020-06-03 | |
| 124,91 | EUR | 2020-06-02 | |
| 122,83 | EUR | 2020-05-29 | |
| 123,30 | EUR | 2020-05-28 | |
| 121,10 | EUR | 2020-05-27 | |
| 122,24 | EUR | 2020-05-26 | |
| 121,00 | EUR | 2020-05-25 | |
| 119,27 | EUR | 2020-05-22 | |
| 119,13 | EUR | 2020-05-20 | |
| 117,68 | EUR | 2020-05-19 | |
| 116,68 | EUR | 2020-05-18 | |
| 113,73 | EUR | 2020-05-15 | |
| 111,37 | EUR | 2020-05-14 | |
| 115,85 | EUR | 2020-05-13 | |
| 117,19 | EUR | 2020-05-12 | |
| 116,95 | EUR | 2020-05-11 | |
| 117,44 | EUR | 2020-05-08 | |
| 116,08 | EUR | 2020-05-07 | |
| 114,53 | EUR | 2020-05-06 | |
| 114,18 | EUR | 2020-05-05 | |
| 112,18 | EUR | 2020-05-04 | |
| 116,84 | EUR | 2020-04-30 | |
| 117,12 | EUR | 2020-04-29 | |
| 116,05 | EUR | 2020-04-28 | |
| 113,59 | EUR | 2020-04-27 | |
| 112,37 | EUR | 2020-04-24 | |
| 112,93 | EUR | 2020-04-23 | |
| 111,95 | EUR | 2020-04-22 | |
| 111,71 | EUR | 2020-04-21 | |
| 113,54 | EUR | 2020-04-20 | |
| 113,48 | EUR | 2020-04-17 | |
| 109,55 | EUR | 2020-04-16 | |
| 108,56 | EUR | 2020-04-15 | |
| 112,28 | EUR | 2020-04-14 | |
| 110,97 | EUR | 2020-04-09 | |
| 107,72 | EUR | 2020-04-08 | |
| 108,64 | EUR | 2020-04-07 | |
| 105,42 | EUR | 2020-04-06 | |
| 102,08 | EUR | 2020-04-03 | |
| 101,38 | EUR | 2020-04-02 | |
| 103,16 | EUR | 2020-04-01 | |
| 106,54 | EUR | 2020-03-31 | |
| 104,33 | EUR | 2020-03-30 | |
| 103,28 | EUR | 2020-03-27 | |
| 104,42 | EUR | 2020-03-26 | |
| 101,05 | EUR | 2020-03-25 | |
| 96,40 | EUR | 2020-03-24 | |
| 90,63 | EUR | 2020-03-23 | |
| 95,36 | EUR | 2020-03-20 | |
| 89,47 | EUR | 2020-03-19 | |
| 89,39 | EUR | 2020-03-18 | |
| 93,46 | EUR | 2020-03-17 | |
| 92,73 | EUR | 2020-03-16 | |
| 99,75 | EUR | 2020-03-13 | |
| 98,45 | EUR | 2020-03-12 | |
| 107,87 | EUR | 2020-03-11 | |
| 110,90 | EUR | 2020-03-10 | |
| 111,14 | EUR | 2020-03-09 | |
| 118,03 | EUR | 2020-03-06 | |
| 123,39 | EUR | 2020-03-05 | |
| 124,62 | EUR | 2020-03-04 | |
| 124,53 | EUR | 2020-03-03 | |
| 121,09 | EUR | 2020-03-02 | |
| 119,99 | EUR | 2020-02-28 | |
| 124,46 | EUR | 2020-02-27 | |
| 128,78 | EUR | 2020-02-26 | |
| 130,42 | EUR | 2020-02-25 | |
| 131,03 | EUR | 2020-02-24 | |
| 136,88 | EUR | 2020-02-21 | |
| 137,92 | EUR | 2020-02-20 | |
| 138,09 | EUR | 2020-02-19 | |
| 136,75 | EUR | 2020-02-18 | |
| 136,55 | EUR | 2020-02-17 | |
| 136,25 | EUR | 2020-02-14 | |
| 135,75 | EUR | 2020-02-13 | |
| 135,71 | EUR | 2020-02-12 | |
| 135,49 | EUR | 2020-02-11 | |
| 134,23 | EUR | 2020-02-10 | |
| 134,01 | EUR | 2020-02-07 | |
| 134,36 | EUR | 2020-02-06 | |
| 134,39 | EUR | 2020-02-05 | |
| 132,10 | EUR | 2020-02-04 | |
| 130,12 | EUR | 2020-02-03 | |
| 129,75 | EUR | 2020-01-31 | |
| 130,57 | EUR | 2020-01-30 | |
| 131,56 | EUR | 2020-01-29 | |
| 130,52 | EUR | 2020-01-28 | |
| 130,54 | EUR | 2020-01-27 | |
| 133,92 | EUR | 2020-01-24 | |
| 132,00 | EUR | 2020-01-23 | |
| 133,81 | EUR | 2020-01-22 | |
| 132,10 | EUR | 2020-01-21 | |
| 132,19 | EUR | 2020-01-20 | |
| 132,29 | EUR | 2020-01-17 | |
| 130,67 | EUR | 2020-01-16 | |
| 130,55 | EUR | 2020-01-15 | |
| 129,46 | EUR | 2020-01-14 | |
| 128,86 | EUR | 2020-01-13 | |
| 129,06 | EUR | 2020-01-10 | |
| 128,74 | EUR | 2020-01-09 | |
| 127,84 | EUR | 2020-01-08 | |
| 127,31 | EUR | 2020-01-07 | |
| 126,69 | EUR | 2020-01-06 | |
| 127,95 | EUR | 2020-01-03 | |
| 128,72 | EUR | 2020-01-02 | |
| 127,86 | EUR | 2019-12-31 | |
| 128,16 | EUR | 2019-12-30 | |
| 128,90 | EUR | 2019-12-27 | |
| 128,45 | EUR | 2019-12-23 | |
| 127,76 | EUR | 2019-12-20 | |
| 126,58 | EUR | 2019-12-19 | |
| 126,94 | EUR | 2019-12-18 | |
| 127,03 | EUR | 2019-12-17 | |
| 128,03 | EUR | 2019-12-16 | |
| 126,19 | EUR | 2019-12-13 | |
| 124,98 | EUR | 2019-12-12 | |
| 124,70 | EUR | 2019-12-11 | |
| 124,42 | EUR | 2019-12-10 | |
| 125,24 | EUR | 2019-12-09 | |
| 125,51 | EUR | 2019-12-06 | |
| 124,40 | EUR | 2019-12-05 | |
| 124,43 | EUR | 2019-12-04 | |
| 122,94 | EUR | 2019-12-03 | |
| 124,22 | EUR | 2019-12-02 | |
| 125,88 | EUR | 2019-11-29 | |
| 125,66 | EUR | 2019-11-28 | |
| 125,84 | EUR | 2019-11-27 | |
| 125,63 | EUR | 2019-11-26 | |
| 124,88 | EUR | 2019-11-25 | |
| 123,42 | EUR | 2019-11-22 | |
| 122,66 | EUR | 2019-11-21 | |
| 123,64 | EUR | 2019-11-20 | |
| 124,29 | EUR | 2019-11-19 | |
| 123,51 | EUR | 2019-11-18 | |
| 123,95 | EUR | 2019-11-15 | |
| 123,93 | EUR | 2019-11-14 | |
| 123,73 | EUR | 2019-11-13 | |
| 123,55 | EUR | 2019-11-12 | |
| 123,12 | EUR | 2019-11-11 | |
| 122,61 | EUR | 2019-11-08 | |
| 122,53 | EUR | 2019-11-07 | |
| 122,44 | EUR | 2019-11-06 | |
| 122,10 | EUR | 2019-11-05 | |
| 122,50 | EUR | 2019-11-04 | |
| 120,56 | EUR | 2019-10-31 | |
| 120,38 | EUR | 2019-10-30 | |
| 120,04 | EUR | 2019-10-29 | |
| 120,40 | EUR | 2019-10-28 | |
| 118,85 | EUR | 2019-10-25 | |
| 118,55 | EUR | 2019-10-24 | |
| 117,69 | EUR | 2019-10-23 | |
| 118,69 | EUR | 2019-10-22 | |
| 118,07 | EUR | 2019-10-21 | |
| 117,84 | EUR | 2019-10-18 | |
| 118,69 | EUR | 2019-10-17 | |
| 118,44 | EUR | 2019-10-16 | |
| 118,66 | EUR | 2019-10-15 | |
| 117,88 | EUR | 2019-10-14 | |
| 117,89 | EUR | 2019-10-11 | |
| 114,47 | EUR | 2019-10-10 | |
| 114,55 | EUR | 2019-10-09 | |
| 114,34 | EUR | 2019-10-08 | |
| 115,22 | EUR | 2019-10-07 | |
| 114,65 | EUR | 2019-10-04 | |
| 113,36 | EUR | 2019-10-03 | |
| 113,69 | EUR | 2019-10-02 | |
| 117,05 | EUR | 2019-10-01 | |
| 117,92 | EUR | 2019-09-30 | |
| 117,06 | EUR | 2019-09-27 | |
| 116,90 | EUR | 2019-09-26 | |
| 115,18 | EUR | 2019-09-25 | |
| 117,00 | EUR | 2019-09-24 | |
| 116,41 | EUR | 2019-09-23 | |
| 117,20 | EUR | 2019-09-20 | |
| 117,01 | EUR | 2019-09-19 | |
| 116,62 | EUR | 2019-09-18 | |
| 116,48 | EUR | 2019-09-17 | |
| 116,08 | EUR | 2019-09-16 | |
| 117,19 | EUR | 2019-09-13 | |
| 116,98 | EUR | 2019-09-12 | |
| 116,54 | EUR | 2019-09-11 | |
| 114,80 | EUR | 2019-09-10 | |
| 117,42 | EUR | 2019-09-09 | |
| 118,39 | EUR | 2019-09-06 | |
| 117,65 | EUR | 2019-09-05 | |
| 116,75 | EUR | 2019-09-04 | |
| 115,84 | EUR | 2019-09-03 | |
| 115,87 | EUR | 2019-09-02 | |
| 115,51 | EUR | 2019-08-30 | |
| 114,37 | EUR | 2019-08-29 | |
| 112,84 | EUR | 2019-08-28 | |
| 113,50 | EUR | 2019-08-27 | |
| 112,59 | EUR | 2019-08-26 | |
| 113,93 | EUR | 2019-08-23 | |
| 114,13 | EUR | 2019-08-22 | |
| 114,72 | EUR | 2019-08-21 | |
| 112,90 | EUR | 2019-08-20 | |
| 113,04 | EUR | 2019-08-19 | |
| 112,33 | EUR | 2019-08-16 | |
| 111,57 | EUR | 2019-08-14 | |
| 113,32 | EUR | 2019-08-13 | |
| 112,77 | EUR | 2019-08-12 | |
| 113,15 | EUR | 2019-08-09 | |
| 113,16 | EUR | 2019-08-08 | |
| 111,26 | EUR | 2019-08-07 | |
| 111,67 | EUR | 2019-08-06 | |
| 111,46 | EUR | 2019-08-05 | |
| 114,22 | EUR | 2019-08-02 | |
| 116,39 | EUR | 2019-08-01 | |
| 115,33 | EUR | 2019-07-31 | |
| 114,93 | EUR | 2019-07-30 | |
| 116,56 | EUR | 2019-07-29 | |
| 116,16 | EUR | 2019-07-26 | |
| 115,47 | EUR | 2019-07-25 | |
| 117,03 | EUR | 2019-07-24 | |
| 116,47 | EUR | 2019-07-23 | |
| 115,81 | EUR | 2019-07-22 |