| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 321,07 | EUR | 2024-05-08 | |
| 319,44 | EUR | 2024-05-07 | |
| 318,97 | EUR | 2024-05-10 | |
| 318,96 | EUR | 2024-05-06 | |
| 317,26 | EUR | 2024-05-03 | |
| 316,22 | EUR | 2024-05-02 | |
| 315,83 | EUR | 2024-04-29 | |
| 315,65 | EUR | 2024-04-30 | |
| 315,43 | EUR | 2024-04-12 | |
| 315,39 | EUR | 2024-04-16 | |
| 315,25 | EUR | 2024-04-22 | |
| 315,11 | EUR | 2024-05-13 | |
| 314,91 | EUR | 2024-04-23 | |
| 314,86 | EUR | 2024-04-11 | |
| 314,86 | EUR | 2024-04-10 | |
| 314,42 | EUR | 2024-04-15 | |
| 313,97 | EUR | 2024-04-26 | |
| 313,88 | EUR | 2024-10-18 | |
| 313,72 | EUR | 2024-04-24 | |
| 313,21 | EUR | 2024-04-09 | |
| 312,95 | EUR | 2024-04-25 | |
| 312,83 | EUR | 2024-04-17 | |
| 312,58 | EUR | 2024-05-15 | |
| 312,20 | EUR | 2024-10-21 | |
| 312,16 | EUR | 2024-05-14 | |
| 312,11 | EUR | 2024-04-08 | |
| 311,83 | EUR | 2024-07-16 | |
| 311,71 | EUR | 2024-05-17 | |
| 311,49 | EUR | 2024-04-18 | |
| 311,15 | EUR | 2024-04-05 | |
| 310,99 | EUR | 2024-07-04 | |
| 310,81 | EUR | 2024-07-03 | |
| 310,54 | EUR | 2024-07-09 | |
| 310,48 | EUR | 2024-10-30 | |
| 310,30 | EUR | 2024-07-05 | |
| 310,26 | EUR | 2024-04-19 | |
| 310,03 | EUR | 2024-10-22 | |
| 309,88 | EUR | 2024-05-16 | |
| 309,82 | EUR | 2024-10-23 | |
| 309,81 | EUR | 2024-07-12 | |
| 309,75 | EUR | 2024-07-15 | |
| 309,69 | EUR | 2024-06-25 | |
| 309,68 | EUR | 2024-10-17 | |
| 309,45 | EUR | 2024-10-29 | |
| 309,41 | EUR | 2024-05-20 | |
| 309,35 | EUR | 2024-07-18 | |
| 309,31 | EUR | 2024-07-29 | |
| 309,25 | EUR | 2024-10-16 | |
| 308,99 | EUR | 2024-07-30 | |
| 308,98 | EUR | 2024-07-02 | |
| 308,85 | EUR | 2024-06-20 | |
| 308,80 | EUR | 2024-06-24 | |
| 308,71 | EUR | 2024-10-28 | |
| 308,42 | EUR | 2024-07-31 | |
| 308,37 | EUR | 2024-07-17 | |
| 308,29 | EUR | 2024-06-26 | |
| 308,28 | EUR | 2024-07-08 | |
| 307,87 | EUR | 2024-06-28 | |
| 307,84 | EUR | 2024-05-23 | |
| 307,84 | EUR | 2024-05-22 | |
| 307,70 | EUR | 2024-07-01 | |
| 307,37 | EUR | 2024-09-05 | |
| 307,18 | EUR | 2024-05-21 | |
| 307,03 | EUR | 2024-07-23 | |
| 307,00 | EUR | 2024-06-27 | |
| 306,91 | EUR | 2024-06-13 | |
| 306,90 | EUR | 2024-02-27 | |
| 306,84 | EUR | 2024-02-26 | |
| 306,84 | EUR | 2024-04-04 | |
| 306,83 | EUR | 2024-07-10 | |
| 306,78 | EUR | 2024-10-25 | |
| 306,76 | EUR | 2024-08-01 | |
| 306,66 | EUR | 2024-04-02 | |
| 306,46 | EUR | 2024-07-24 | |
| 306,40 | EUR | 2024-10-24 | |
| 306,40 | EUR | 2024-03-01 | |
| 306,36 | EUR | 2024-06-10 | |
| 306,33 | EUR | 2024-03-21 | |
| 306,20 | EUR | 2024-06-11 | |
| 306,18 | EUR | 2024-06-14 | |
| 306,09 | EUR | 2024-06-19 | |
| 306,07 | EUR | 2024-10-15 | |
| 305,97 | EUR | 2024-07-26 | |
| 305,96 | EUR | 2024-03-22 | |
| 305,93 | EUR | 2024-04-03 | |
| 305,91 | EUR | 2024-06-18 | |
| 305,87 | EUR | 2024-05-24 | |
| 305,79 | EUR | 2024-02-29 | |
| 305,63 | EUR | 2024-03-04 | |
| 305,45 | EUR | 2024-06-07 | |
| 305,20 | EUR | 2024-02-28 | |
| 305,17 | EUR | 2024-09-13 | |
| 305,12 | EUR | 2024-06-17 | |
| 305,10 | EUR | 2024-07-11 | |
| 305,00 | EUR | 2024-07-22 | |
| 304,88 | EUR | 2024-03-05 | |
| 304,87 | EUR | 2024-10-04 | |
| 304,85 | EUR | 2024-07-19 | |
| 304,58 | EUR | 2024-10-01 | |
| 304,51 | EUR | 2024-05-27 | |
| 304,43 | EUR | 2024-03-20 | |
| 304,25 | EUR | 2024-09-16 | |
| 304,18 | EUR | 2024-03-14 | |
| 304,10 | EUR | 2024-10-14 | |
| 304,04 | EUR | 2024-09-06 | |
| 303,91 | EUR | 2024-03-28 | |
| 303,90 | EUR | 2024-03-15 | |
| 303,88 | EUR | 2024-09-19 | |
| 303,75 | EUR | 2024-07-25 | |
| 303,60 | EUR | 2024-09-12 | |
| 303,57 | EUR | 2024-09-09 | |
| 303,54 | EUR | 2024-05-28 | |
| 303,53 | EUR | 2024-09-17 | |
| 303,53 | EUR | 2024-06-12 | |
| 303,41 | EUR | 2024-09-10 | |
| 303,18 | EUR | 2024-06-03 | |
| 303,13 | EUR | 2024-09-11 | |
| 303,06 | EUR | 2024-09-25 | |
| 302,91 | EUR | 2024-03-27 | |
| 302,89 | EUR | 2024-09-27 | |
| 302,82 | EUR | 2024-10-10 | |
| 302,56 | EUR | 2024-03-19 | |
| 302,49 | EUR | 2024-09-18 | |
| 302,46 | EUR | 2024-09-03 | |
| 302,35 | EUR | 2024-05-29 | |
| 302,35 | EUR | 2024-08-30 | |
| 302,29 | EUR | 2024-10-11 | |
| 302,28 | EUR | 2024-10-02 | |
| 302,26 | EUR | 2024-02-23 | |
| 302,24 | EUR | 2024-09-20 | |
| 302,12 | EUR | 2024-09-04 | |
| 302,09 | EUR | 2024-10-09 | |
| 301,94 | EUR | 2024-09-24 | |
| 301,88 | EUR | 2024-09-26 | |
| 301,72 | EUR | 2024-09-02 | |
| 301,55 | EUR | 2024-09-23 | |
| 301,48 | EUR | 2024-03-25 | |
| 301,39 | EUR | 2024-02-22 | |
| 301,21 | EUR | 2024-09-30 | |
| 301,00 | EUR | 2024-06-06 | |
| 300,86 | EUR | 2024-02-21 | |
| 300,77 | EUR | 2024-03-18 | |
| 300,16 | EUR | 2024-05-31 | |
| 300,11 | EUR | 2024-02-20 | |
| 300,02 | EUR | 2024-10-07 | |
| 299,97 | EUR | 2024-05-30 | |
| 299,77 | EUR | 2024-06-05 | |
| 299,72 | EUR | 2024-03-26 | |
| 299,70 | EUR | 2024-10-03 | |
| 299,69 | EUR | 2024-08-02 | |
| 299,51 | EUR | 2024-10-08 | |
| 299,51 | EUR | 2024-08-29 | |
| 299,26 | EUR | 2024-03-08 | |
| 299,22 | EUR | 2024-02-19 | |
| 299,21 | EUR | 2024-06-04 | |
| 299,14 | EUR | 2024-02-14 | |
| 298,85 | EUR | 2024-02-15 | |
| 297,72 | EUR | 2024-03-11 | |
| 297,58 | EUR | 2024-02-16 | |
| 297,55 | EUR | 2024-03-13 | |
| 297,49 | EUR | 2024-03-07 | |
| 297,02 | EUR | 2024-03-06 | |
| 296,99 | EUR | 2024-08-28 | |
| 296,87 | EUR | 2024-08-27 | |
| 296,27 | EUR | 2024-08-22 | |
| 296,16 | EUR | 2024-02-13 | |
| 296,03 | EUR | 2024-08-20 | |
| 296,01 | EUR | 2024-03-12 | |
| 295,88 | EUR | 2024-08-21 | |
| 295,74 | EUR | 2024-08-19 | |
| 295,71 | EUR | 2024-08-26 | |
| 295,62 | EUR | 2024-08-23 | |
| 295,11 | EUR | 2024-08-16 | |
| 294,78 | EUR | 2024-08-15 | |
| 293,69 | EUR | 2024-08-09 | |
| 292,84 | EUR | 2024-08-08 | |
| 292,46 | EUR | 2024-08-13 | |
| 292,27 | EUR | 2024-02-12 | |
| 292,22 | EUR | 2024-08-12 | |
| 291,59 | EUR | 2024-08-14 | |
| 291,12 | EUR | 2024-08-07 | |
| 290,89 | EUR | 2024-02-09 | |
| 290,14 | EUR | 2024-02-08 | |
| 289,90 | EUR | 2024-02-07 | |
| 286,30 | EUR | 2024-08-06 | |
| 286,28 | EUR | 2024-02-06 | |
| 283,10 | EUR | 2024-02-05 | |
| 281,54 | EUR | 2024-08-05 | |
| 281,41 | EUR | 2024-02-02 | |
| 280,26 | EUR | 2024-02-01 | |
| 279,66 | EUR | 2024-01-29 | |
| 278,94 | EUR | 2023-09-05 | |
| 278,90 | EUR | 2024-01-25 | |
| 278,46 | EUR | 2024-01-26 | |
| 278,15 | EUR | 2024-01-31 | |
| 277,37 | EUR | 2023-09-08 | |
| 277,27 | EUR | 2024-01-16 | |
| 277,23 | EUR | 2023-09-06 | |
| 276,79 | EUR | 2023-09-27 | |
| 276,78 | EUR | 2024-01-24 | |
| 276,68 | EUR | 2023-09-07 | |
| 276,64 | EUR | 2023-09-15 | |
| 276,61 | EUR | 2023-09-04 | |
| 276,55 | EUR | 2024-01-17 | |
| 276,51 | EUR | 2024-01-15 | |
| 276,15 | EUR | 2023-09-11 | |
| 276,15 | EUR | 2023-09-29 | |
| 276,10 | EUR | 2023-09-25 | |
| 276,10 | EUR | 2024-01-30 | |
| 276,06 | EUR | 2023-09-14 | |
| 275,97 | EUR | 2024-01-23 | |
| 275,96 | EUR | 2023-09-21 | |
| 275,95 | EUR | 2023-10-03 | |
| 275,79 | EUR | 2023-09-01 | |
| 275,69 | EUR | 2023-09-26 | |
| 275,66 | EUR | 2023-09-22 | |
| 275,30 | EUR | 2023-09-28 | |
| 275,28 | EUR | 2023-09-12 | |
| 275,27 | EUR | 2024-01-18 | |
| 275,21 | EUR | 2023-10-02 | |
| 274,93 | EUR | 2024-01-19 | |
| 274,65 | EUR | 2023-09-20 | |
| 274,46 | EUR | 2023-09-13 | |
| 274,39 | EUR | 2023-10-04 | |
| 274,21 | EUR | 2023-09-19 | |
| 273,94 | EUR | 2024-01-22 | |
| 273,73 | EUR | 2023-09-18 | |
| 273,60 | EUR | 2024-01-12 | |
| 273,31 | EUR | 2023-08-24 | |
| 273,28 | EUR | 2024-01-11 | |
| 272,93 | EUR | 2024-01-08 | |
| 272,89 | EUR | 2023-08-22 | |
| 272,60 | EUR | 2023-10-06 | |
| 272,59 | EUR | 2023-08-28 | |
| 272,49 | EUR | 2024-01-09 | |
| 272,35 | EUR | 2024-01-05 | |
| 272,17 | EUR | 2023-08-31 | |
| 271,89 | EUR | 2023-08-25 | |
| 271,86 | EUR | 2024-01-10 | |
| 271,83 | EUR | 2023-10-10 | |
| 271,52 | EUR | 2024-01-04 | |
| 271,36 | EUR | 2023-10-05 | |
| 271,31 | EUR | 2023-10-11 | |
| 271,09 | EUR | 2023-10-12 | |
| 270,61 | EUR | 2023-08-29 | |
| 270,53 | EUR | 2023-08-23 | |
| 270,02 | EUR | 2024-01-02 | |
| 269,94 | EUR | 2023-08-30 | |
| 269,79 | EUR | 2024-01-03 | |
| 269,55 | EUR | 2023-10-13 | |
| 269,47 | EUR | 2023-12-08 | |
| 268,84 | EUR | 2023-10-09 | |
| 268,67 | EUR | 2023-08-21 | |
| 268,13 | EUR | 2023-08-17 | |
| 267,69 | EUR | 2023-10-16 | |
| 267,61 | EUR | 2023-10-17 | |
| 267,47 | EUR | 2023-12-07 | |
| 266,91 | EUR | 2023-12-05 | |
| 266,88 | EUR | 2023-12-11 | |
| 266,42 | EUR | 2023-08-18 | |
| 266,02 | EUR | 2023-12-04 | |
| 265,71 | EUR | 2023-10-18 | |
| 265,70 | EUR | 2023-12-15 | |
| 265,20 | EUR | 2023-12-12 | |
| 265,08 | EUR | 2023-12-29 | |
| 264,94 | EUR | 2023-08-15 | |
| 264,89 | EUR | 2023-11-09 | |
| 264,82 | EUR | 2023-08-09 | |
| 264,78 | EUR | 2023-08-07 | |
| 264,63 | EUR | 2023-11-10 | |
| 264,59 | EUR | 2023-08-14 | |
| 264,58 | EUR | 2023-08-11 | |
| 264,43 | EUR | 2023-08-16 | |
| 263,93 | EUR | 2023-11-08 | |
| 263,85 | EUR | 2023-08-08 | |
| 263,52 | EUR | 2023-07-31 | |
| 263,41 | EUR | 2023-08-01 | |
| 263,25 | EUR | 2023-11-07 | |
| 263,25 | EUR | 2023-12-13 | |
| 263,19 | EUR | 2023-11-16 | |
| 263,16 | EUR | 2023-11-22 | |
| 263,01 | EUR | 2023-12-28 | |
| 262,98 | EUR | 2023-12-18 | |
| 262,84 | EUR | 2023-11-13 | |
| 262,66 | EUR | 2023-11-23 | |
| 262,61 | EUR | 2023-08-10 | |
| 262,24 | EUR | 2023-11-06 | |
| 262,02 | EUR | 2023-11-21 | |
| 262,00 | EUR | 2023-12-19 | |
| 262,00 | EUR | 2023-12-01 | |
| 261,74 | EUR | 2023-12-27 | |
| 261,54 | EUR | 2023-11-20 | |
| 261,49 | EUR | 2023-10-19 | |
| 261,37 | EUR | 2023-12-21 | |
| 261,31 | EUR | 2023-07-28 | |
| 261,31 | EUR | 2023-08-04 | |
| 261,27 | EUR | 2021-11-24 | |
| 261,23 | EUR | 2023-07-27 | |
| 261,23 | EUR | 2023-11-15 | |
| 261,05 | EUR | 2023-11-17 | |
| 261,04 | EUR | 2023-12-14 | |
| 261,02 | EUR | 2023-08-02 | |
| 260,99 | EUR | 2023-11-24 | |
| 260,78 | EUR | 2021-11-25 | |
| 260,45 | EUR | 2023-08-03 | |
| 260,29 | EUR | 2023-11-14 | |
| 260,25 | EUR | 2023-11-30 | |
| 260,19 | EUR | 2023-11-27 | |
| 260,14 | EUR | 2023-10-24 | |
| 260,04 | EUR | 2021-11-23 | |
| 259,75 | EUR | 2023-10-25 | |
| 259,69 | EUR | 2021-11-22 | |
| 259,59 | EUR | 2023-11-28 | |
| 259,59 | EUR | 2023-12-20 | |
| 259,57 | EUR | 2022-01-04 | |
| 259,19 | EUR | 2023-12-22 | |
| 258,96 | EUR | 2023-11-29 | |
| 258,78 | EUR | 2023-10-26 | |
| 258,74 | EUR | 2023-10-20 | |
| 258,46 | EUR | 2023-10-27 | |
| 258,01 | EUR | 2021-11-18 | |
| 257,90 | EUR | 2022-01-03 | |
| 257,75 | EUR | 2023-06-07 | |
| 257,71 | EUR | 2023-03-09 | |
| 257,70 | EUR | 2023-11-02 | |
| 257,67 | EUR | 2021-11-19 | |
| 257,66 | EUR | 2021-11-17 | |
| 257,62 | EUR | 2023-07-25 | |
| 257,55 | EUR | 2023-03-08 | |
| 257,53 | EUR | 2023-03-07 | |
| 257,47 | EUR | 2021-11-15 | |
| 257,40 | EUR | 2021-11-16 | |
| 257,29 | EUR | 2023-10-30 | |
| 257,27 | EUR | 2022-01-05 | |
| 257,19 | EUR | 2023-11-03 | |
| 257,11 | EUR | 2023-06-12 | |
| 256,97 | EUR | 2023-07-26 | |
| 256,72 | EUR | 2023-07-24 | |
| 256,36 | EUR | 2023-03-03 | |
| 256,06 | EUR | 2023-10-31 | |
| 256,05 | EUR | 2023-11-01 | |
| 256,03 | EUR | 2022-01-07 | |
| 255,90 | EUR | 2021-11-11 | |
| 255,87 | EUR | 2023-06-06 | |
| 255,77 | EUR | 2023-03-06 | |
| 255,67 | EUR | 2022-01-10 | |
| 255,63 | EUR | 2021-12-31 | |
| 255,53 | EUR | 2023-06-09 | |
| 255,52 | EUR | 2023-10-23 | |
| 255,32 | EUR | 2021-11-12 | |
| 255,21 | EUR | 2023-07-21 | |
| 255,06 | EUR | 2022-01-12 | |
| 255,03 | EUR | 2021-12-30 | |
| 255,00 | EUR | 2023-07-11 | |
| 254,78 | EUR | 2023-06-13 | |
| 254,73 | EUR | 2023-03-02 | |
| 254,40 | EUR | 2023-06-05 | |
| 254,26 | EUR | 2021-11-10 | |
| 254,06 | EUR | 2023-07-12 | |
| 254,03 | EUR | 2023-07-17 | |
| 254,02 | EUR | 2023-07-20 | |
| 253,87 | EUR | 2021-11-26 | |
| 253,85 | EUR | 2023-06-14 | |
| 253,73 | EUR | 2023-06-02 | |
| 253,64 | EUR | 2021-11-29 | |
| 253,59 | EUR | 2022-01-11 | |
| 253,39 | EUR | 2023-07-13 | |
| 253,29 | EUR | 2023-06-08 | |
| 253,24 | EUR | 2023-07-18 | |
| 253,00 | EUR | 2021-11-09 | |
| 252,94 | EUR | 2022-01-14 | |
| 252,91 | EUR | 2023-07-19 | |
| 252,86 | EUR | 2023-06-15 | |
| 252,82 | EUR | 2023-07-14 | |
| 252,79 | EUR | 2021-12-29 | |
| 252,71 | EUR | 2022-01-13 | |
| 252,49 | EUR | 2023-05-31 | |
| 252,45 | EUR | 2021-11-08 | |
| 252,37 | EUR | 2023-07-10 | |
| 252,36 | EUR | 2023-07-04 | |
| 251,92 | EUR | 2021-11-05 | |
| 251,90 | EUR | 2023-05-30 | |
| 251,82 | EUR | 2023-06-16 | |
| 251,80 | EUR | 2023-07-05 | |
| 251,70 | EUR | 2023-06-01 | |
| 251,59 | EUR | 2023-07-06 | |
| 251,49 | EUR | 2023-07-07 | |
| 251,11 | EUR | 2023-03-10 | |
| 250,79 | EUR | 2021-11-30 | |
| 250,71 | EUR | 2023-03-29 | |
| 250,60 | EUR | 2021-12-28 | |
| 250,42 | EUR | 2021-12-07 | |
| 250,23 | EUR | 2021-12-27 | |
| 250,21 | EUR | 2023-06-19 | |
| 250,19 | EUR | 2021-12-17 | |
| 250,18 | EUR | 2023-07-03 | |
| 249,91 | EUR | 2021-11-04 | |
| 249,90 | EUR | 2021-12-08 | |
| 249,80 | EUR | 2022-01-17 | |
| 249,70 | EUR | 2023-05-29 | |
| 249,57 | EUR | 2021-12-02 | |
| 249,56 | EUR | 2021-12-01 | |
| 249,32 | EUR | 2023-05-26 | |
| 249,11 | EUR | 2023-04-17 | |
| 248,80 | EUR | 2022-12-13 | |
| 248,56 | EUR | 2023-02-23 | |
| 248,55 | EUR | 2022-12-16 | |
| 248,53 | EUR | 2021-11-03 | |
| 248,53 | EUR | 2023-03-01 | |
| 248,35 | EUR | 2023-05-25 | |
| 248,29 | EUR | 2023-06-20 | |
| 248,26 | EUR | 2023-05-11 | |
| 248,21 | EUR | 2023-03-27 | |
| 248,06 | EUR | 2023-03-31 | |
| 248,00 | EUR | 2023-03-30 | |
| 247,99 | EUR | 2023-05-12 | |
| 247,93 | EUR | 2022-01-18 | |
| 247,93 | EUR | 2021-12-16 | |
| 247,93 | EUR | 2021-12-09 | |
| 247,83 | EUR | 2023-06-29 | |
| 247,56 | EUR | 2021-12-13 | |
| 247,54 | EUR | 2023-04-03 | |
| 247,51 | EUR | 2023-05-23 | |
| 247,50 | EUR | 2023-02-24 | |
| 247,50 | EUR | 2021-12-20 | |
| 247,46 | EUR | 2023-03-24 | |
| 247,41 | EUR | 2022-12-15 | |
| 247,35 | EUR | 2021-12-03 | |
| 247,24 | EUR | 2022-12-14 | |
| 247,24 | EUR | 2021-10-29 | |
| 247,23 | EUR | 2021-12-15 | |
| 247,08 | EUR | 2023-06-30 | |
| 247,08 | EUR | 2023-04-18 | |
| 247,06 | EUR | 2021-11-02 | |
| 247,02 | EUR | 2023-06-21 | |
| 247,00 | EUR | 2022-12-21 | |
| 246,96 | EUR | 2021-09-17 | |
| 246,91 | EUR | 2021-12-23 | |
| 246,90 | EUR | 2022-03-25 | |
| 246,89 | EUR | 2023-04-14 | |
| 246,83 | EUR | 2023-03-28 | |
| 246,81 | EUR | 2023-04-20 | |
| 246,79 | EUR | 2023-04-19 | |
| 246,76 | EUR | 2022-12-02 | |
| 246,71 | EUR | 2022-12-22 | |
| 246,69 | EUR | 2021-12-21 | |
| 246,68 | EUR | 2022-11-30 | |
| 246,67 | EUR | 2021-12-14 | |
| 246,66 | EUR | 2021-09-15 | |
| 246,63 | EUR | 2021-11-01 | |
| 246,59 | EUR | 2021-12-22 | |
| 246,57 | EUR | 2023-04-04 | |
| 246,56 | EUR | 2022-03-28 | |
| 246,55 | EUR | 2023-06-28 | |
| 246,49 | EUR | 2022-03-29 | |
| 246,48 | EUR | 2022-12-19 | |
| 246,46 | EUR | 2021-12-10 | |
| 246,41 | EUR | 2023-03-16 | |
| 246,39 | EUR | 2023-02-22 | |
| 246,37 | EUR | 2022-03-24 | |
| 246,31 | EUR | 2022-12-20 | |
| 246,26 | EUR | 2023-04-11 | |
| 246,24 | EUR | 2022-11-03 | |
| 246,21 | EUR | 2022-04-05 | |
| 246,20 | EUR | 2023-05-24 | |
| 246,14 | EUR | 2023-06-22 | |
| 246,12 | EUR | 2023-02-21 | |
| 246,06 | EUR | 2023-03-13 | |
| 245,99 | EUR | 2022-01-19 | |
| 245,97 | EUR | 2022-11-21 | |
| 245,90 | EUR | 2022-12-23 | |
| 245,88 | EUR | 2023-06-26 | |
| 245,79 | EUR | 2022-04-04 | |
| 245,77 | EUR | 2021-09-16 | |
| 245,76 | EUR | 2023-02-20 | |
| 245,75 | EUR | 2021-10-08 | |
| 245,73 | EUR | 2021-10-25 | |
| 245,68 | EUR | 2023-05-22 | |
| 245,66 | EUR | 2021-09-14 | |
| 245,64 | EUR | 2023-04-13 | |
| 245,60 | EUR | 2022-12-12 | |
| 245,58 | EUR | 2023-02-28 | |
| 245,53 | EUR | 2021-09-13 | |
| 245,53 | EUR | 2023-03-14 | |
| 245,48 | EUR | 2023-02-27 | |
| 245,47 | EUR | 2022-01-20 | |
| 245,41 | EUR | 2023-06-27 | |
| 245,38 | EUR | 2021-10-07 | |
| 245,32 | EUR | 2022-12-09 | |
| 245,32 | EUR | 2021-10-12 | |
| 245,29 | EUR | 2023-04-05 | |
| 245,14 | EUR | 2022-12-01 | |
| 245,06 | EUR | 2023-04-21 | |
| 245,04 | EUR | 2022-12-05 | |
| 245,00 | EUR | 2021-10-22 | |
| 244,96 | EUR | 2021-10-20 | |
| 244,94 | EUR | 2021-10-15 | |
| 244,92 | EUR | 2023-04-06 | |
| 244,89 | EUR | 2023-01-03 | |
| 244,80 | EUR | 2022-04-14 | |
| 244,80 | EUR | 2021-10-11 | |
| 244,78 | EUR | 2023-03-15 | |
| 244,61 | EUR | 2021-10-21 | |
| 244,53 | EUR | 2021-09-10 | |
| 244,36 | EUR | 2021-10-27 | |
| 244,35 | EUR | 2021-10-13 | |
| 244,32 | EUR | 2023-01-26 | |
| 244,29 | EUR | 2023-04-12 | |
| 244,28 | EUR | 2023-01-20 | |
| 244,23 | EUR | 2023-01-02 | |
| 244,20 | EUR | 2021-10-14 | |
| 244,18 | EUR | 2022-04-01 | |
| 244,08 | EUR | 2022-03-23 | |
| 244,02 | EUR | 2021-10-26 | |
| 244,01 | EUR | 2023-05-17 | |
| 243,99 | EUR | 2021-10-28 | |
| 243,99 | EUR | 2023-01-17 | |
| 243,97 | EUR | 2022-04-19 | |
| 243,93 | EUR | 2022-12-08 | |
| 243,91 | EUR | 2023-05-10 | |
| 243,86 | EUR | 2023-01-04 | |
| 243,85 | EUR | 2022-03-30 | |
| 243,83 | EUR | 2022-02-01 | |
| 243,75 | EUR | 2023-05-09 | |
| 243,63 | EUR | 2021-10-18 | |
| 243,62 | EUR | 2022-04-08 | |
| 243,62 | EUR | 2022-02-02 | |
| 243,61 | EUR | 2023-01-18 | |
| 243,59 | EUR | 2022-03-03 | |
| 243,58 | EUR | 2023-04-24 | |
| 243,51 | EUR | 2022-04-06 | |
| 243,50 | EUR | 2021-10-19 | |
| 243,49 | EUR | 2022-11-04 | |
| 243,46 | EUR | 2023-05-16 | |
| 243,38 | EUR | 2023-05-19 | |
| 243,37 | EUR | 2022-04-12 | |
| 243,36 | EUR | 2022-04-07 | |
| 243,34 | EUR | 2022-03-04 | |
| 243,33 | EUR | 2021-09-07 | |
| 243,32 | EUR | 2021-09-06 | |
| 243,31 | EUR | 2022-04-13 | |
| 243,31 | EUR | 2023-02-17 | |
| 243,26 | EUR | 2023-01-19 | |
| 243,17 | EUR | 2022-11-22 | |
| 243,17 | EUR | 2023-01-23 | |
| 243,16 | EUR | 2022-01-31 | |
| 243,10 | EUR | 2021-09-20 | |
| 243,08 | EUR | 2023-02-16 | |
| 243,04 | EUR | 2023-04-25 | |
| 243,01 | EUR | 2023-02-15 | |
| 242,92 | EUR | 2022-12-29 | |
| 242,91 | EUR | 2022-12-07 | |
| 242,89 | EUR | 2023-01-24 | |
| 242,78 | EUR | 2022-12-27 | |
| 242,73 | EUR | 2022-11-29 | |
| 242,70 | EUR | 2022-03-31 | |
| 242,66 | EUR | 2022-02-11 | |
| 242,66 | EUR | 2021-08-31 | |
| 242,59 | EUR | 2023-04-28 | |
| 242,58 | EUR | 2023-01-27 | |
| 242,54 | EUR | 2021-10-06 | |
| 242,51 | EUR | 2022-02-09 | |
| 242,48 | EUR | 2022-01-28 | |
| 242,46 | EUR | 2021-09-08 | |
| 242,39 | EUR | 2023-01-16 | |
| 242,39 | EUR | 2022-12-30 | |
| 242,35 | EUR | 2022-04-11 | |
| 242,32 | EUR | 2022-11-18 | |
| 242,32 | EUR | 2021-09-09 | |
| 242,31 | EUR | 2022-03-02 | |
| 242,31 | EUR | 2023-05-15 | |
| 242,26 | EUR | 2023-04-27 | |
| 242,22 | EUR | 2022-02-18 | |
| 242,09 | EUR | 2023-03-23 | |
| 242,07 | EUR | 2021-09-22 | |
| 242,06 | EUR | 2023-03-17 | |
| 242,01 | EUR | 2022-03-22 | |
| 242,00 | EUR | 2022-11-09 | |
| 241,98 | EUR | 2022-11-08 | |
| 241,92 | EUR | 2022-03-01 | |
| 241,91 | EUR | 2022-01-21 | |
| 241,86 | EUR | 2021-09-23 | |
| 241,86 | EUR | 2021-08-30 | |
| 241,80 | EUR | 2022-02-21 | |
| 241,78 | EUR | 2021-09-21 | |
| 241,75 | EUR | 2022-05-03 | |
| 241,69 | EUR | 2021-09-03 | |
| 241,65 | EUR | 2023-01-13 | |
| 241,64 | EUR | 2023-04-26 | |
| 241,56 | EUR | 2022-02-25 | |
| 241,56 | EUR | 2022-04-20 | |
| 241,55 | EUR | 2022-11-07 | |
| 241,54 | EUR | 2022-04-28 | |
| 241,50 | EUR | 2022-02-28 | |
| 241,49 | EUR | 2021-09-01 | |
| 241,40 | EUR | 2022-02-10 | |
| 241,40 | EUR | 2023-03-22 | |
| 241,36 | EUR | 2022-04-29 | |
| 241,35 | EUR | 2022-12-28 | |
| 241,30 | EUR | 2023-05-08 | |
| 241,24 | EUR | 2022-02-23 | |
| 241,18 | EUR | 2021-09-02 | |
| 241,15 | EUR | 2023-01-30 | |
| 241,13 | EUR | 2023-01-25 | |
| 241,08 | EUR | 2022-02-15 | |
| 241,01 | EUR | 2022-02-16 | |
| 240,99 | EUR | 2022-02-08 | |
| 240,98 | EUR | 2021-09-24 | |
| 240,98 | EUR | 2022-11-02 | |
| 240,90 | EUR | 2022-02-17 | |
| 240,84 | EUR | 2022-05-02 | |
| 240,83 | EUR | 2022-03-21 | |
| 240,67 | EUR | 2022-11-28 | |
| 240,62 | EUR | 2021-08-27 | |
| 240,61 | EUR | 2023-05-02 | |
| 240,45 | EUR | 2022-02-14 | |
| 240,39 | EUR | 2021-10-05 | |
| 240,37 | EUR | 2023-03-21 | |
| 240,34 | EUR | 2023-01-12 | |
| 240,33 | EUR | 2023-01-05 | |
| 240,23 | EUR | 2022-01-27 | |
| 240,22 | EUR | 2022-02-03 | |
| 240,19 | EUR | 2022-11-25 | |
| 240,17 | EUR | 2022-11-16 | |
| 240,15 | EUR | 2021-08-26 | |
| 240,13 | EUR | 2023-01-31 | |
| 240,12 | EUR | 2021-08-24 | |
| 240,11 | EUR | 2023-02-03 | |
| 240,08 | EUR | 2022-02-22 | |
| 240,04 | EUR | 2022-10-20 | |
| 239,96 | EUR | 2021-08-25 | |
| 239,92 | EUR | 2021-09-30 | |
| 239,91 | EUR | 2021-10-01 | |
| 239,86 | EUR | 2023-02-06 | |
| 239,76 | EUR | 2022-03-11 | |
| 239,70 | EUR | 2022-01-26 | |
| 239,69 | EUR | 2023-03-20 | |
| 239,66 | EUR | 2022-05-04 | |
| 239,65 | EUR | 2022-03-18 | |
| 239,57 | EUR | 2022-04-21 | |
| 239,53 | EUR | 2022-11-17 | |
| 239,42 | EUR | 2022-11-24 | |
| 239,28 | EUR | 2022-02-07 | |
| 239,10 | EUR | 2023-05-05 | |
| 239,08 | EUR | 2022-11-10 | |
| 239,03 | EUR | 2022-11-23 | |
| 239,00 | EUR | 2023-05-03 | |
| 238,97 | EUR | 2022-11-01 | |
| 238,89 | EUR | 2021-09-27 | |
| 238,83 | EUR | 2022-10-21 | |
| 238,60 | EUR | 2023-01-09 | |
| 238,47 | EUR | 2023-02-01 | |
| 238,46 | EUR | 2022-05-05 | |
| 238,30 | EUR | 2023-05-04 | |
| 238,24 | EUR | 2022-03-10 | |
| 238,21 | EUR | 2021-08-23 | |
| 238,19 | EUR | 2021-10-04 | |
| 238,18 | EUR | 2022-11-14 | |
| 238,12 | EUR | 2021-09-28 | |
| 238,08 | EUR | 2022-10-19 | |
| 237,79 | EUR | 2022-03-07 | |
| 237,72 | EUR | 2022-01-24 | |
| 237,60 | EUR | 2022-01-25 | |
| 237,59 | EUR | 2023-01-11 | |
| 237,56 | EUR | 2021-09-29 | |
| 237,52 | EUR | 2023-02-14 | |
| 237,40 | EUR | 2022-03-17 | |
| 237,37 | EUR | 2022-02-04 | |
| 237,37 | EUR | 2021-08-18 | |
| 237,35 | EUR | 2022-10-31 | |
| 237,30 | EUR | 2022-04-22 | |
| 237,20 | EUR | 2023-01-10 | |
| 237,18 | EUR | 2022-04-27 | |
| 237,09 | EUR | 2023-02-02 | |
| 237,03 | EUR | 2023-02-13 | |
| 236,81 | EUR | 2021-08-10 | |
| 236,78 | EUR | 2023-02-08 | |
| 236,78 | EUR | 2022-02-24 | |
| 236,61 | EUR | 2022-03-16 | |
| 236,61 | EUR | 2022-10-17 | |
| 236,56 | EUR | 2022-11-15 | |
| 236,41 | EUR | 2023-02-07 | |
| 236,39 | EUR | 2022-11-11 | |
| 236,29 | EUR | 2022-10-14 | |
| 236,12 | EUR | 2022-10-18 | |
| 236,06 | EUR | 2022-10-24 | |
| 235,97 | EUR | 2023-02-10 | |
| 235,89 | EUR | 2023-02-09 | |
| 235,58 | EUR | 2022-10-10 | |
| 235,49 | EUR | 2022-10-28 | |
| 235,48 | EUR | 2022-04-26 | |
| 235,40 | EUR | 2021-08-19 | |
| 235,39 | EUR | 2022-10-12 | |
| 235,28 | EUR | 2022-03-14 | |
| 235,06 | EUR | 2021-08-16 | |
| 235,01 | EUR | 2021-08-11 | |
| 234,97 | EUR | 2022-10-13 | |
| 234,94 | EUR | 2021-08-20 | |
| 234,90 | EUR | 2021-08-17 | |
| 234,88 | EUR | 2021-08-12 | |
| 234,87 | EUR | 2021-08-06 | |
| 234,70 | EUR | 2022-03-09 | |
| 234,56 | EUR | 2022-10-27 | |
| 234,37 | EUR | 2022-05-06 | |
| 234,28 | EUR | 2022-04-25 | |
| 234,23 | EUR | 2022-10-25 | |
| 234,06 | EUR | 2021-08-13 | |
| 233,99 | EUR | 2022-10-11 | |
| 233,88 | EUR | 2021-07-01 | |
| 233,83 | EUR | 2021-08-09 | |
| 233,72 | EUR | 2021-07-02 | |
| 233,60 | EUR | 2022-03-15 | |
| 233,60 | EUR | 2022-03-08 | |
| 233,21 | EUR | 2021-07-05 | |
| 233,18 | EUR | 2021-08-04 | |
| 233,12 | EUR | 2021-08-05 | |
| 233,01 | EUR | 2021-07-07 | |
| 232,93 | EUR | 2022-10-07 | |
| 232,79 | EUR | 2021-08-03 | |
| 232,60 | EUR | 2021-07-06 | |
| 232,35 | EUR | 2021-06-17 | |
| 232,14 | EUR | 2022-10-26 | |
| 231,95 | EUR | 2021-06-18 | |
| 231,70 | EUR | 2021-06-30 | |
| 231,68 | EUR | 2022-09-23 | |
| 231,52 | EUR | 2022-10-06 | |
| 231,50 | EUR | 2021-08-02 | |
| 230,83 | EUR | 2021-07-29 | |
| 230,63 | EUR | 2021-07-08 | |
| 230,33 | EUR | 2021-07-30 | |
| 230,15 | EUR | 2022-09-22 | |
| 230,00 | EUR | 2021-06-24 | |
| 229,79 | EUR | 2022-09-27 | |
| 229,68 | EUR | 2022-09-26 | |
| 229,62 | EUR | 2021-06-11 | |
| 229,49 | EUR | 2021-06-28 | |
| 229,48 | EUR | 2022-10-05 | |
| 229,37 | EUR | 2022-09-15 | |
| 229,36 | EUR | 2021-07-26 | |
| 229,33 | EUR | 2021-06-29 | |
| 229,30 | EUR | 2021-07-23 | |
| 229,28 | EUR | 2021-07-28 | |
| 229,09 | EUR | 2021-06-16 | |
| 229,08 | EUR | 2022-06-01 | |
| 228,96 | EUR | 2021-03-19 | |
| 228,93 | EUR | 2021-06-14 | |
| 228,88 | EUR | 2021-07-09 | |
| 228,87 | EUR | 2021-07-27 | |
| 228,83 | EUR | 2022-06-07 | |
| 228,70 | EUR | 2021-06-22 | |
| 228,67 | EUR | 2022-09-21 | |
| 228,62 | EUR | 2021-07-22 | |
| 228,59 | EUR | 2021-06-21 | |
| 228,57 | EUR | 2021-06-03 | |
| 228,57 | EUR | 2021-06-23 | |
| 228,50 | EUR | 2021-06-15 | |
| 228,47 | EUR | 2021-07-16 | |
| 228,41 | EUR | 2022-09-16 | |
| 228,39 | EUR | 2021-07-13 | |
| 228,32 | EUR | 2022-06-06 | |
| 228,15 | EUR | 2021-04-06 | |
| 228,08 | EUR | 2021-07-14 | |
| 228,04 | EUR | 2022-05-09 | |
| 228,03 | EUR | 2022-09-14 | |
| 227,94 | EUR | 2021-07-15 | |
| 227,84 | EUR | 2021-04-07 | |
| 227,82 | EUR | 2022-06-09 | |
| 227,81 | EUR | 2022-05-31 | |
| 227,78 | EUR | 2021-03-18 | |
| 227,77 | EUR | 2022-09-09 | |
| 227,41 | EUR | 2022-09-12 | |
| 227,40 | EUR | 2021-07-21 | |
| 227,33 | EUR | 2022-05-10 | |
| 227,31 | EUR | 2021-04-09 | |
| 227,26 | EUR | 2021-03-17 | |
| 227,23 | EUR | 2022-06-08 | |
| 227,20 | EUR | 2021-03-16 | |
| 227,11 | EUR | 2022-06-03 | |
| 227,09 | EUR | 2022-06-02 | |
| 226,93 | EUR | 2021-06-04 | |
| 226,88 | EUR | 2021-07-12 | |
| 226,79 | EUR | 2021-06-10 | |
| 226,72 | EUR | 2022-09-20 | |
| 226,68 | EUR | 2021-04-01 | |
| 226,45 | EUR | 2022-05-11 | |
| 226,42 | EUR | 2022-09-19 | |
| 226,41 | EUR | 2022-09-13 | |
| 226,40 | EUR | 2021-07-20 | |
| 226,37 | EUR | 2021-04-12 | |
| 226,18 | EUR | 2022-10-04 | |
| 226,14 | EUR | 2021-03-15 | |
| 226,00 | EUR | 2021-04-08 | |
| 225,94 | EUR | 2021-06-02 | |
| 225,88 | EUR | 2021-06-01 | |
| 225,77 | EUR | 2022-08-24 | |
| 225,64 | EUR | 2021-04-14 | |
| 225,53 | EUR | 2021-04-15 | |
| 225,47 | EUR | 2022-09-28 | |
| 225,36 | EUR | 2022-09-08 | |
| 225,31 | EUR | 2021-05-12 | |
| 225,25 | EUR | 2021-03-30 | |
| 225,23 | EUR | 2021-04-13 | |
| 225,16 | EUR | 2022-05-30 | |
| 225,10 | EUR | 2022-08-25 | |
| 225,00 | EUR | 2021-04-20 | |
| 224,95 | EUR | 2022-08-23 | |
| 224,88 | EUR | 2021-06-07 | |
| 224,87 | EUR | 2022-05-18 | |
| 224,85 | EUR | 2022-10-03 | |
| 224,67 | EUR | 2021-05-10 | |
| 224,62 | EUR | 2022-05-17 | |
| 224,53 | EUR | 2021-03-05 | |
| 224,42 | EUR | 2021-04-16 | |
| 224,29 | EUR | 2021-03-29 | |
| 224,29 | EUR | 2021-07-19 | |
| 224,21 | EUR | 2022-06-10 | |
| 224,20 | EUR | 2021-05-31 | |
| 224,20 | EUR | 2021-04-19 | |
| 224,19 | EUR | 2021-03-31 | |
| 224,18 | EUR | 2022-05-12 | |
| 224,07 | EUR | 2021-05-06 | |
| 224,06 | EUR | 2022-09-07 | |
| 223,89 | EUR | 2022-05-20 | |
| 223,85 | EUR | 2021-03-12 | |
| 223,78 | EUR | 2021-03-03 | |
| 223,75 | EUR | 2021-05-27 | |
| 223,67 | EUR | 2021-04-21 | |
| 223,65 | EUR | 2021-03-01 | |
| 223,60 | EUR | 2021-05-14 | |
| 223,58 | EUR | 2022-05-27 | |
| 223,53 | EUR | 2021-03-22 | |
| 223,49 | EUR | 2021-05-07 | |
| 223,46 | EUR | 2021-05-05 | |
| 223,45 | EUR | 2021-05-26 | |
| 223,42 | EUR | 2021-05-11 | |
| 223,41 | EUR | 2022-08-19 | |
| 223,37 | EUR | 2021-06-09 | |
| 223,25 | EUR | 2022-09-06 | |
| 223,24 | EUR | 2022-05-13 | |
| 223,21 | EUR | 2022-08-18 | |
| 223,20 | EUR | 2021-03-02 | |
| 223,10 | EUR | 2021-06-08 | |
| 222,93 | EUR | 2021-05-28 | |
| 222,89 | EUR | 2021-03-04 | |
| 222,87 | EUR | 2022-09-30 | |
| 222,80 | EUR | 2022-09-05 | |
| 222,62 | EUR | 2022-08-26 | |
| 222,39 | EUR | 2022-05-16 | |
| 222,36 | EUR | 2021-05-04 | |
| 222,34 | EUR | 2022-08-22 | |
| 222,33 | EUR | 2021-03-08 | |
| 222,27 | EUR | 2021-05-25 | |
| 222,22 | EUR | 2022-05-19 | |
| 222,20 | EUR | 2021-02-25 | |
| 221,96 | EUR | 2021-02-26 | |
| 221,68 | EUR | 2021-03-23 | |
| 221,53 | EUR | 2021-02-18 | |
| 221,51 | EUR | 2021-04-22 | |
| 221,46 | EUR | 2021-03-26 | |
| 221,38 | EUR | 2022-09-02 | |
| 221,32 | EUR | 2022-05-25 | |
| 221,30 | EUR | 2022-08-16 | |
| 221,24 | EUR | 2021-04-26 | |
| 221,15 | EUR | 2022-05-23 | |
| 221,11 | EUR | 2021-02-19 | |
| 221,08 | EUR | 2021-05-18 | |
| 220,99 | EUR | 2022-09-29 | |
| 220,87 | EUR | 2022-09-01 | |
| 220,84 | EUR | 2021-02-23 | |
| 220,79 | EUR | 2022-08-17 | |
| 220,69 | EUR | 2021-04-29 | |
| 220,66 | EUR | 2021-03-25 | |
| 220,41 | EUR | 2021-05-24 | |
| 220,38 | EUR | 2021-03-11 | |
| 220,32 | EUR | 2021-02-22 | |
| 220,32 | EUR | 2021-04-30 | |
| 220,28 | EUR | 2021-03-24 | |
| 220,26 | EUR | 2022-08-29 | |
| 220,19 | EUR | 2021-02-17 | |
| 220,10 | EUR | 2021-03-10 | |
| 219,84 | EUR | 2022-08-15 | |
| 219,72 | EUR | 2021-04-23 | |
| 219,71 | EUR | 2021-05-03 | |
| 219,54 | EUR | 2022-08-30 | |
| 219,53 | EUR | 2021-03-09 | |
| 219,37 | EUR | 2021-04-27 | |
| 219,29 | EUR | 2021-05-17 | |
| 219,20 | EUR | 2021-05-20 | |
| 219,04 | EUR | 2021-02-16 | |
| 219,00 | EUR | 2021-04-28 | |
| 218,97 | EUR | 2022-08-31 | |
| 218,97 | EUR | 2022-06-15 | |
| 218,92 | EUR | 2021-05-21 | |
| 218,78 | EUR | 2022-05-24 | |
| 218,59 | EUR | 2021-02-24 | |
| 218,45 | EUR | 2022-08-12 | |
| 218,42 | EUR | 2021-05-19 | |
| 218,27 | EUR | 2022-06-13 | |
| 217,91 | EUR | 2021-02-15 | |
| 217,51 | EUR | 2022-06-14 | |
| 216,60 | EUR | 2021-02-12 | |
| 216,50 | EUR | 2022-06-16 | |
| 216,47 | EUR | 2022-08-03 | |
| 216,45 | EUR | 2022-08-09 | |
| 216,39 | EUR | 2021-02-09 | |
| 216,39 | EUR | 2022-06-17 | |
| 216,36 | EUR | 2021-02-11 | |
| 215,78 | EUR | 2021-02-10 | |
| 215,67 | EUR | 2022-08-08 | |
| 215,40 | EUR | 2021-02-08 | |
| 215,03 | EUR | 2022-08-04 | |
| 214,63 | EUR | 2022-08-01 | |
| 214,62 | EUR | 2022-08-02 | |
| 214,54 | EUR | 2022-08-11 | |
| 214,48 | EUR | 2022-07-29 | |
| 214,31 | EUR | 2022-08-05 | |
| 213,93 | EUR | 2022-08-10 | |
| 213,78 | EUR | 2021-02-05 | |
| 213,41 | EUR | 2021-02-04 | |
| 213,08 | EUR | 2022-06-21 | |
| 212,90 | EUR | 2022-07-28 | |
| 212,67 | EUR | 2022-06-20 | |
| 212,52 | EUR | 2021-02-03 | |
| 212,15 | EUR | 2022-06-28 | |
| 211,59 | EUR | 2021-01-27 | |
| 211,12 | EUR | 2022-06-29 | |
| 210,96 | EUR | 2022-07-27 | |
| 210,49 | EUR | 2021-02-01 | |
| 210,33 | EUR | 2021-01-18 | |
| 210,23 | EUR | 2022-06-27 | |
| 210,15 | EUR | 2022-07-26 | |
| 210,03 | EUR | 2021-01-26 | |
| 209,97 | EUR | 2022-06-30 | |
| 209,88 | EUR | 2022-06-23 | |
| 209,88 | EUR | 2021-02-02 | |
| 209,79 | EUR | 2022-06-22 | |
| 209,37 | EUR | 2021-01-20 | |
| 209,09 | EUR | 2022-07-21 | |
| 208,83 | EUR | 2022-07-25 | |
| 208,83 | EUR | 2022-07-20 | |
| 208,48 | EUR | 2022-07-08 | |
| 208,37 | EUR | 2021-01-29 | |
| 208,29 | EUR | 2022-07-11 | |
| 208,25 | EUR | 2022-07-22 | |
| 207,99 | EUR | 2022-07-12 | |
| 207,94 | EUR | 2021-01-19 | |
| 207,74 | EUR | 2021-01-28 | |
| 207,66 | EUR | 2021-01-21 | |
| 207,40 | EUR | 2022-07-14 | |
| 207,39 | EUR | 2021-01-22 | |
| 206,99 | EUR | 2022-07-19 | |
| 206,80 | EUR | 2022-07-15 | |
| 206,68 | EUR | 2022-07-18 | |
| 206,66 | EUR | 2021-01-25 | |
| 206,30 | EUR | 2021-01-15 | |
| 206,23 | EUR | 2022-07-01 | |
| 206,15 | EUR | 2022-07-07 | |
| 205,93 | EUR | 2022-07-13 | |
| 205,30 | EUR | 2022-07-05 | |
| 205,20 | EUR | 2022-07-04 | |
| 204,84 | EUR | 2021-01-14 | |
| 203,49 | EUR | 2022-07-06 | |
| 202,11 | EUR | 2021-01-13 | |
| 197,95 | EUR | 2021-01-12 | |
| 196,74 | EUR | 2021-01-11 | |
| 193,34 | EUR | 2021-01-08 | |
| 192,41 | EUR | 2021-01-05 | |
| 192,19 | EUR | 2021-01-07 | |
| 192,14 | EUR | 2020-12-31 | |
| 192,13 | EUR | 2021-01-04 | |
| 190,45 | EUR | 2020-12-30 | |
| 187,74 | EUR | 2020-12-29 | |
| 187,67 | EUR | 2020-12-28 | |
| 185,10 | EUR | 2020-12-23 | |
| 184,00 | EUR | 2020-12-21 | |
| 183,81 | EUR | 2020-12-18 | |
| 183,59 | EUR | 2020-12-22 | |
| 181,85 | EUR | 2020-12-17 | |
| 181,67 | EUR | 2020-12-16 | |
| 180,05 | EUR | 2020-12-15 | |
| 179,64 | EUR | 2020-12-14 | |
| 178,34 | EUR | 2020-12-08 | |
| 178,33 | EUR | 2020-12-09 | |
| 178,31 | EUR | 2020-12-07 | |
| 178,24 | EUR | 2020-12-11 | |
| 177,71 | EUR | 2020-12-03 | |
| 177,58 | EUR | 2020-12-01 | |
| 177,10 | EUR | 2020-12-02 | |
| 177,08 | EUR | 2020-12-04 | |
| 176,74 | EUR | 2020-12-10 | |
| 176,58 | EUR | 2020-11-30 | |
| 176,55 | EUR | 2020-11-26 | |
| 174,35 | EUR | 2020-11-25 | |
| 173,78 | EUR | 2020-11-23 | |
| 173,09 | EUR | 2020-11-24 | |
| 172,06 | EUR | 2020-11-20 | |
| 171,76 | EUR | 2020-11-18 | |
| 171,54 | EUR | 2020-11-19 | |
| 171,34 | EUR | 2020-11-17 | |
| 171,06 | EUR | 2020-11-16 | |
| 170,83 | EUR | 2020-11-13 | |
| 168,15 | EUR | 2020-11-12 | |
| 166,22 | EUR | 2020-11-11 | |
| 164,94 | EUR | 2020-11-10 | |
| 164,44 | EUR | 2020-11-05 | |
| 163,70 | EUR | 2019-11-07 | |
| 163,42 | EUR | 2019-11-08 | |
| 162,73 | EUR | 2020-11-04 | |
| 162,70 | EUR | 2020-01-20 | |
| 162,65 | EUR | 2019-12-18 | |
| 162,40 | EUR | 2020-01-24 | |
| 162,38 | EUR | 2020-01-21 | |
| 162,05 | EUR | 2019-11-12 | |
| 162,02 | EUR | 2019-12-16 | |
| 161,97 | EUR | 2019-11-13 | |
| 161,91 | EUR | 2019-12-17 | |
| 161,90 | EUR | 2020-01-22 | |
| 161,89 | EUR | 2020-01-23 | |
| 161,59 | EUR | 2019-11-06 | |
| 161,41 | EUR | 2020-01-17 | |
| 161,39 | EUR | 2020-01-02 | |
| 161,29 | EUR | 2019-12-19 | |
| 161,19 | EUR | 2020-11-03 | |
| 161,18 | EUR | 2019-11-05 | |
| 161,11 | EUR | 2019-12-13 | |
| 160,99 | EUR | 2020-01-14 | |
| 160,92 | EUR | 2019-11-11 | |
| 160,90 | EUR | 2020-01-16 | |
| 160,78 | EUR | 2020-01-27 | |
| 160,71 | EUR | 2020-10-29 | |
| 160,71 | EUR | 2020-01-13 | |
| 160,63 | EUR | 2019-11-14 | |
| 160,61 | EUR | 2020-02-17 | |
| 160,58 | EUR | 2019-12-11 | |
| 160,55 | EUR | 2020-01-03 | |
| 160,50 | EUR | 2019-12-09 | |
| 160,50 | EUR | 2020-02-13 | |
| 160,49 | EUR | 2019-12-20 | |
| 160,46 | EUR | 2019-12-12 | |
| 160,07 | EUR | 2020-02-18 | |
| 160,04 | EUR | 2019-12-31 | |
| 160,04 | EUR | 2020-02-06 | |
| 160,03 | EUR | 2019-11-15 | |
| 160,01 | EUR | 2020-01-10 | |
| 159,85 | EUR | 2020-01-15 | |
| 159,73 | EUR | 2019-12-30 | |
| 159,71 | EUR | 2020-02-14 | |
| 159,70 | EUR | 2020-10-28 | |
| 159,70 | EUR | 2019-11-19 | |
| 159,67 | EUR | 2019-12-23 | |
| 159,64 | EUR | 2019-12-10 | |
| 159,59 | EUR | 2019-11-18 | |
| 159,58 | EUR | 2020-01-09 | |
| 159,53 | EUR | 2020-02-12 | |
| 159,52 | EUR | 2019-12-27 | |
| 159,45 | EUR | 2019-11-20 | |
| 159,32 | EUR | 2020-10-22 | |
| 159,31 | EUR | 2020-10-30 | |
| 159,30 | EUR | 2020-11-02 | |
| 159,29 | EUR | 2020-10-26 | |
| 159,29 | EUR | 2020-10-27 | |
| 159,16 | EUR | 2020-01-29 | |
| 159,13 | EUR | 2020-02-07 | |
| 159,01 | EUR | 2020-01-28 | |
| 158,96 | EUR | 2020-10-15 | |
| 158,94 | EUR | 2020-10-23 | |
| 158,81 | EUR | 2020-02-19 | |
| 158,76 | EUR | 2020-10-16 | |
| 158,71 | EUR | 2019-11-04 | |
| 158,57 | EUR | 2020-10-14 | |
| 158,54 | EUR | 2020-02-11 | |
| 158,19 | EUR | 2020-10-20 | |
| 158,19 | EUR | 2020-02-05 | |
| 158,17 | EUR | 2019-12-05 | |
| 158,17 | EUR | 2020-10-21 | |
| 158,06 | EUR | 2020-10-08 | |
| 158,05 | EUR | 2020-10-19 | |
| 158,02 | EUR | 2019-10-31 | |
| 157,99 | EUR | 2020-09-21 | |
| 157,95 | EUR | 2019-11-22 | |
| 157,84 | EUR | 2019-11-21 | |
| 157,82 | EUR | 2020-09-16 | |
| 157,78 | EUR | 2019-11-25 | |
| 157,77 | EUR | 2020-10-13 | |
| 157,75 | EUR | 2020-09-15 | |
| 157,71 | EUR | 2019-11-01 | |
| 157,69 | EUR | 2020-02-20 | |
| 157,55 | EUR | 2019-11-26 | |
| 157,54 | EUR | 2020-02-10 | |
| 157,50 | EUR | 2020-09-18 | |
| 157,46 | EUR | 2020-01-07 | |
| 157,33 | EUR | 2020-09-22 | |
| 157,24 | EUR | 2020-10-09 | |
| 157,22 | EUR | 2020-09-25 | |
| 157,13 | EUR | 2019-12-04 | |
| 157,11 | EUR | 2019-11-27 | |
| 157,09 | EUR | 2020-01-30 | |
| 157,04 | EUR | 2020-09-23 | |
| 156,92 | EUR | 2020-09-28 | |
| 156,73 | EUR | 2020-10-12 | |
| 156,72 | EUR | 2020-10-07 | |
| 156,70 | EUR | 2019-11-28 | |
| 156,67 | EUR | 2020-02-04 | |
| 156,51 | EUR | 2020-02-21 | |
| 156,17 | EUR | 2020-09-17 | |
| 156,14 | EUR | 2020-09-24 | |
| 155,93 | EUR | 2020-01-08 | |
| 155,68 | EUR | 2019-12-03 | |
| 155,66 | EUR | 2020-09-14 | |
| 155,61 | EUR | 2020-10-05 | |
| 155,46 | EUR | 2020-09-30 | |
| 155,37 | EUR | 2020-09-29 | |
| 155,25 | EUR | 2019-12-02 | |
| 155,23 | EUR | 2020-10-02 | |
| 155,21 | EUR | 2019-11-29 | |
| 155,07 | EUR | 2020-10-06 | |
| 154,74 | EUR | 2020-01-31 | |
| 154,74 | EUR | 2020-10-01 | |
| 154,45 | EUR | 2020-02-03 | |
| 153,68 | EUR | 2020-09-09 | |
| 153,60 | EUR | 2020-09-08 | |
| 152,83 | EUR | 2020-09-07 | |
| 152,34 | EUR | 2020-09-02 | |
| 152,23 | EUR | 2020-02-24 | |
| 152,12 | EUR | 2020-09-03 | |
| 152,01 | EUR | 2020-09-04 | |
| 151,74 | EUR | 2020-09-11 | |
| 151,69 | EUR | 2020-02-25 | |
| 149,73 | EUR | 2020-09-01 | |
| 149,68 | EUR | 2020-09-10 | |
| 149,33 | EUR | 2020-08-28 | |
| 149,28 | EUR | 2020-07-17 | |
| 149,18 | EUR | 2020-08-27 | |
| 149,17 | EUR | 2020-07-21 | |
| 148,97 | EUR | 2020-07-13 | |
| 148,97 | EUR | 2020-07-10 | |
| 148,74 | EUR | 2020-07-20 | |
| 148,56 | EUR | 2020-02-26 | |
| 148,45 | EUR | 2020-07-15 | |
| 148,40 | EUR | 2020-07-22 | |
| 148,39 | EUR | 2020-07-23 | |
| 148,30 | EUR | 2020-08-24 | |
| 148,26 | EUR | 2020-07-16 | |
| 148,12 | EUR | 2020-07-09 | |
| 147,90 | EUR | 2020-08-31 | |
| 147,89 | EUR | 2020-07-14 | |
| 147,87 | EUR | 2020-08-26 | |
| 147,68 | EUR | 2020-08-25 | |
| 146,80 | EUR | 2020-07-07 | |
| 146,72 | EUR | 2020-08-10 | |
| 146,70 | EUR | 2020-08-07 | |
| 146,69 | EUR | 2020-07-08 | |
| 146,59 | EUR | 2020-08-11 | |
| 146,49 | EUR | 2020-08-05 | |
| 146,47 | EUR | 2020-08-21 | |
| 146,44 | EUR | 2020-08-04 | |
| 146,09 | EUR | 2020-07-06 | |
| 146,02 | EUR | 2020-08-03 | |
| 145,98 | EUR | 2020-07-28 | |
| 145,73 | EUR | 2020-07-29 | |
| 145,57 | EUR | 2020-07-24 | |
| 145,46 | EUR | 2020-08-06 | |
| 145,39 | EUR | 2020-07-03 | |
| 145,11 | EUR | 2020-07-02 | |
| 144,96 | EUR | 2020-08-12 | |
| 144,74 | EUR | 2020-07-30 | |
| 144,66 | EUR | 2020-07-31 | |
| 144,60 | EUR | 2020-08-20 | |
| 144,58 | EUR | 2020-02-27 | |
| 144,47 | EUR | 2020-07-27 | |
| 144,40 | EUR | 2020-08-19 | |
| 144,35 | EUR | 2020-08-13 | |
| 143,73 | EUR | 2020-07-01 | |
| 143,39 | EUR | 2020-06-08 | |
| 143,01 | EUR | 2020-06-26 | |
| 142,90 | EUR | 2020-06-09 | |
| 142,90 | EUR | 2020-08-18 | |
| 142,79 | EUR | 2020-06-10 | |
| 142,72 | EUR | 2020-08-14 | |
| 142,59 | EUR | 2020-08-17 | |
| 141,83 | EUR | 2020-06-25 | |
| 141,78 | EUR | 2020-06-30 | |
| 141,65 | EUR | 2020-06-05 | |
| 141,61 | EUR | 2020-03-04 | |
| 141,53 | EUR | 2020-06-23 | |
| 141,49 | EUR | 2020-06-24 | |
| 141,46 | EUR | 2020-06-22 | |
| 141,25 | EUR | 2020-06-29 | |
| 141,07 | EUR | 2020-06-12 | |
| 141,03 | EUR | 2020-03-03 | |
| 140,78 | EUR | 2020-03-05 | |
| 140,64 | EUR | 2020-06-18 | |
| 140,63 | EUR | 2020-06-17 | |
| 140,05 | EUR | 2020-06-16 | |
| 139,90 | EUR | 2020-02-28 | |
| 139,51 | EUR | 2020-06-04 | |
| 138,97 | EUR | 2020-06-03 | |
| 138,85 | EUR | 2020-06-02 | |
| 138,15 | EUR | 2020-03-02 | |
| 137,65 | EUR | 2020-06-01 | |
| 137,55 | EUR | 2020-03-06 | |
| 137,09 | EUR | 2020-06-15 | |
| 134,73 | EUR | 2020-05-29 | |
| 134,59 | EUR | 2020-05-27 | |
| 134,20 | EUR | 2020-05-28 | |
| 132,19 | EUR | 2020-05-26 | |
| 132,08 | EUR | 2020-05-25 | |
| 131,48 | EUR | 2020-05-22 | |
| 130,77 | EUR | 2020-05-20 | |
| 130,29 | EUR | 2020-05-18 | |
| 130,18 | EUR | 2020-05-13 | |
| 130,18 | EUR | 2020-05-19 | |
| 129,89 | EUR | 2020-05-15 | |
| 129,80 | EUR | 2020-05-14 | |
| 128,72 | EUR | 2020-05-12 | |
| 128,56 | EUR | 2020-03-10 | |
| 127,91 | EUR | 2020-05-11 | |
| 127,12 | EUR | 2020-03-11 | |
| 125,82 | EUR | 2020-05-08 | |
| 125,71 | EUR | 2020-05-07 | |
| 124,88 | EUR | 2020-05-06 | |
| 123,38 | EUR | 2020-05-05 | |
| 121,98 | EUR | 2020-04-30 | |
| 120,90 | EUR | 2020-04-29 | |
| 120,18 | EUR | 2020-05-04 | |
| 118,87 | EUR | 2020-04-28 | |
| 118,57 | EUR | 2020-03-12 | |
| 117,86 | EUR | 2020-04-27 | |
| 117,42 | EUR | 2020-03-13 | |
| 117,21 | EUR | 2020-04-24 | |
| 117,00 | EUR | 2020-04-23 | |
| 116,25 | EUR | 2020-04-20 | |
| 116,02 | EUR | 2020-04-17 | |
| 115,95 | EUR | 2020-04-22 | |
| 114,25 | EUR | 2020-04-15 | |
| 114,14 | EUR | 2020-04-21 | |
| 113,86 | EUR | 2020-04-16 | |
| 113,19 | EUR | 2020-04-14 | |
| 111,83 | EUR | 2020-04-09 | |
| 111,67 | EUR | 2020-04-07 | |
| 110,37 | EUR | 2020-04-08 | |
| 109,28 | EUR | 2020-04-06 | |
| 107,07 | EUR | 2020-04-03 | |
| 106,53 | EUR | 2020-04-02 | |
| 106,11 | EUR | 2020-03-16 | |
| 106,03 | EUR | 2020-03-17 | |
| 104,56 | EUR | 2020-03-31 | |
| 103,60 | EUR | 2020-04-01 | |
| 102,37 | EUR | 2020-03-20 | |
| 102,26 | EUR | 2020-03-18 | |
| 101,28 | EUR | 2020-03-27 | |
| 100,75 | EUR | 2020-03-30 | |
| 99,81 | EUR | 2020-03-19 | |
| 99,60 | EUR | 2020-03-26 | |
| 98,05 | EUR | 2020-03-25 | |
| 97,57 | EUR | 2020-03-24 | |
| 96,67 | EUR | 2020-03-23 |