Namn | Kurs | Valuta | Datum |
---|---|---|---|
526,83 | NOK | 2021-11-11 | |
526,75 | NOK | 2021-11-08 | |
526,39 | NOK | 2021-11-05 | |
525,75 | NOK | 2022-02-16 | |
524,81 | NOK | 2021-11-09 | |
522,64 | NOK | 2021-09-06 | |
522,22 | NOK | 2021-11-04 | |
521,76 | NOK | 2021-09-02 | |
521,60 | NOK | 2021-08-18 | |
521,60 | NOK | 2022-02-10 | |
521,59 | NOK | 2022-02-15 | |
521,17 | NOK | 2021-09-01 | |
521,09 | NOK | 2022-02-17 | |
520,95 | NOK | 2021-11-15 | |
520,78 | NOK | 2021-11-12 | |
519,75 | NOK | 2021-09-08 | |
519,55 | NOK | 2021-09-07 | |
519,49 | NOK | 2021-11-10 | |
519,02 | NOK | 2021-11-18 | |
518,90 | NOK | 2021-11-17 | |
518,70 | NOK | 2021-09-03 | |
517,99 | NOK | 2021-12-03 | |
517,73 | NOK | 2021-12-02 | |
517,64 | NOK | 2021-08-31 | |
517,49 | NOK | 2021-11-16 | |
516,83 | NOK | 2021-12-01 | |
516,51 | NOK | 2021-08-16 | |
516,07 | NOK | 2022-02-11 | |
516,05 | NOK | 2021-08-17 | |
515,93 | NOK | 2021-10-20 | |
515,26 | NOK | 2022-02-18 | |
515,17 | NOK | 2021-11-19 | |
515,10 | NOK | 2021-08-19 | |
514,78 | NOK | 2022-02-09 | |
514,66 | NOK | 2021-09-13 | |
514,02 | NOK | 2021-09-30 | |
513,96 | NOK | 2021-08-10 | |
513,60 | NOK | 2021-08-11 | |
513,58 | NOK | 2021-09-09 | |
513,01 | NOK | 2021-08-20 | |
513,01 | NOK | 2021-09-14 | |
512,98 | NOK | 2021-11-03 | |
512,53 | NOK | 2021-08-25 | |
512,46 | NOK | 2021-09-10 | |
511,98 | NOK | 2021-10-19 | |
511,82 | NOK | 2022-02-14 | |
511,80 | NOK | 2021-10-11 | |
511,65 | NOK | 2021-10-12 | |
511,62 | NOK | 2021-10-13 | |
511,45 | NOK | 2021-10-18 | |
511,42 | NOK | 2021-10-26 | |
511,18 | NOK | 2021-08-12 | |
511,17 | NOK | 2024-07-19 | |
511,12 | NOK | 2021-11-02 | |
511,11 | NOK | 2021-10-25 | |
510,66 | NOK | 2021-10-14 | |
510,56 | NOK | 2021-10-07 | |
510,53 | NOK | 2021-08-23 | |
510,39 | NOK | 2021-08-05 | |
510,39 | NOK | 2021-10-22 | |
510,38 | NOK | 2021-09-15 | |
510,36 | NOK | 2021-09-29 | |
510,15 | NOK | 2024-07-16 | |
510,07 | NOK | 2021-08-06 | |
509,99 | NOK | 2021-08-24 | |
509,86 | NOK | 2021-10-15 | |
509,69 | NOK | 2021-08-27 | |
509,65 | NOK | 2021-08-13 | |
509,64 | NOK | 2021-12-06 | |
509,59 | NOK | 2021-08-04 | |
509,51 | NOK | 2021-11-25 | |
509,28 | NOK | 2021-10-01 | |
509,04 | NOK | 2021-09-23 | |
508,89 | NOK | 2021-10-27 | |
508,85 | NOK | 2021-10-08 | |
508,71 | NOK | 2022-01-12 | |
508,53 | NOK | 2024-07-12 | |
508,52 | NOK | 2021-08-26 | |
508,48 | NOK | 2022-02-08 | |
508,40 | NOK | 2021-08-30 | |
507,99 | NOK | 2021-09-17 | |
507,82 | NOK | 2021-11-22 | |
507,33 | NOK | 2022-02-01 | |
507,15 | NOK | 2021-11-30 | |
506,84 | NOK | 2021-10-21 | |
506,64 | NOK | 2024-07-15 | |
506,53 | NOK | 2021-10-28 | |
506,51 | NOK | 2022-01-11 | |
506,50 | NOK | 2022-01-04 | |
506,46 | NOK | 2021-11-23 | |
506,36 | NOK | 2021-12-07 | |
506,33 | NOK | 2024-07-18 | |
505,98 | NOK | 2021-08-03 | |
505,95 | NOK | 2022-01-10 | |
505,85 | NOK | 2022-01-03 | |
505,56 | NOK | 2022-01-05 | |
505,55 | NOK | 2021-12-17 | |
505,27 | NOK | 2022-01-31 | |
504,96 | NOK | 2021-08-02 | |
504,85 | NOK | 2022-01-07 | |
504,83 | NOK | 2021-09-22 | |
504,76 | NOK | 2021-11-24 | |
504,70 | NOK | 2021-09-28 | |
504,40 | NOK | 2021-10-29 | |
504,15 | NOK | 2021-09-16 | |
504,07 | NOK | 2021-12-09 | |
503,96 | NOK | 2024-07-11 | |
503,83 | NOK | 2021-10-06 | |
503,22 | NOK | 2021-10-04 | |
503,06 | NOK | 2022-01-13 | |
503,02 | NOK | 2024-07-17 | |
503,00 | NOK | 2021-12-14 | |
502,87 | NOK | 2021-09-27 | |
502,69 | NOK | 2022-02-02 | |
501,91 | NOK | 2021-10-05 | |
501,83 | NOK | 2021-09-21 | |
501,67 | NOK | 2021-09-20 | |
501,46 | NOK | 2021-12-08 | |
501,16 | NOK | 2021-12-20 | |
501,10 | NOK | 2021-12-10 | |
500,74 | NOK | 2022-01-21 | |
500,70 | NOK | 2021-12-15 | |
500,46 | NOK | 2021-11-29 | |
500,46 | NOK | 2021-07-30 | |
500,06 | NOK | 2022-01-14 | |
499,94 | NOK | 2022-02-07 | |
499,82 | NOK | 2024-07-10 | |
499,61 | NOK | 2022-01-20 | |
499,39 | NOK | 2021-07-20 | |
499,20 | NOK | 2021-12-23 | |
498,76 | NOK | 2021-12-13 | |
498,65 | NOK | 2022-02-03 | |
498,61 | NOK | 2022-02-21 | |
498,37 | NOK | 2021-12-21 | |
498,03 | NOK | 2021-12-30 | |
498,03 | NOK | 2021-07-29 | |
497,65 | NOK | 2021-07-16 | |
497,14 | NOK | 2021-07-07 | |
497,02 | NOK | 2022-02-04 | |
496,96 | NOK | 2021-12-28 | |
496,86 | NOK | 2022-01-17 | |
496,84 | NOK | 2021-06-11 | |
496,67 | NOK | 2021-06-14 | |
496,63 | NOK | 2021-07-09 | |
496,10 | NOK | 2021-07-21 | |
495,99 | NOK | 2021-07-15 | |
495,83 | NOK | 2021-12-29 | |
495,60 | NOK | 2022-01-27 | |
495,57 | NOK | 2021-12-22 | |
495,55 | NOK | 2021-07-23 | |
495,49 | NOK | 2021-06-10 | |
495,28 | NOK | 2022-01-28 | |
494,90 | NOK | 2021-07-22 | |
494,46 | NOK | 2024-07-08 | |
494,27 | NOK | 2021-06-18 | |
494,20 | NOK | 2024-07-09 | |
493,81 | NOK | 2021-07-08 | |
493,54 | NOK | 2021-06-04 | |
493,48 | NOK | 2021-06-17 | |
493,47 | NOK | 2021-06-03 | |
493,38 | NOK | 2021-07-12 | |
493,33 | NOK | 2024-06-28 | |
493,16 | NOK | 2021-06-02 | |
492,86 | NOK | 2021-07-28 | |
492,77 | NOK | 2022-02-22 | |
492,66 | NOK | 2024-07-04 | |
492,54 | NOK | 2021-06-09 | |
492,52 | NOK | 2024-07-01 | |
492,39 | NOK | 2022-01-19 | |
492,38 | NOK | 2021-11-26 | |
492,30 | NOK | 2021-07-14 | |
491,99 | NOK | 2021-07-02 | |
491,87 | NOK | 2022-01-18 | |
491,84 | NOK | 2021-06-15 | |
491,81 | NOK | 2022-01-26 | |
491,62 | NOK | 2021-06-07 | |
491,54 | NOK | 2024-06-26 | |
491,19 | NOK | 2021-07-19 | |
491,02 | NOK | 2021-07-26 | |
490,49 | NOK | 2024-07-05 | |
490,29 | NOK | 2022-01-24 | |
490,29 | NOK | 2021-07-27 | |
490,28 | NOK | 2021-07-13 | |
490,28 | NOK | 2022-02-23 | |
490,17 | NOK | 2021-06-08 | |
490,12 | NOK | 2024-06-19 | |
489,98 | NOK | 2021-07-06 | |
489,47 | NOK | 2021-06-21 | |
489,12 | NOK | 2021-06-01 | |
488,76 | NOK | 2024-06-18 | |
488,62 | NOK | 2024-06-25 | |
488,46 | NOK | 2024-06-20 | |
488,34 | NOK | 2024-07-03 | |
488,23 | NOK | 2022-01-25 | |
488,20 | NOK | 2021-06-30 | |
488,13 | NOK | 2021-07-05 | |
487,90 | NOK | 2021-05-31 | |
487,85 | NOK | 2021-06-24 | |
487,06 | NOK | 2021-07-01 | |
487,00 | NOK | 2024-07-02 | |
486,92 | NOK | 2024-06-27 | |
486,87 | NOK | 2021-06-23 | |
486,75 | NOK | 2024-06-24 | |
486,04 | NOK | 2021-06-29 | |
485,82 | NOK | 2021-06-28 | |
485,79 | NOK | 2021-06-22 | |
485,31 | NOK | 2021-05-28 | |
482,79 | NOK | 2024-05-13 | |
482,24 | NOK | 2021-05-27 | |
482,12 | NOK | 2024-05-21 | |
480,93 | NOK | 2024-05-14 | |
480,86 | NOK | 2024-05-02 | |
480,60 | NOK | 2024-05-16 | |
480,55 | NOK | 2024-05-10 | |
480,32 | NOK | 2024-05-08 | |
480,16 | NOK | 2024-05-20 | |
480,15 | NOK | 2024-05-07 | |
480,04 | NOK | 2024-05-22 | |
479,93 | NOK | 2024-05-17 | |
479,78 | NOK | 2024-05-15 | |
479,37 | NOK | 2024-04-30 | |
477,52 | NOK | 2024-06-14 | |
476,33 | NOK | 2021-05-26 | |
475,73 | NOK | 2024-05-06 | |
474,51 | NOK | 2024-04-29 | |
474,49 | NOK | 2024-05-03 | |
473,82 | NOK | 2024-05-23 | |
473,05 | NOK | 2024-06-13 | |
472,84 | NOK | 2021-05-25 | |
472,53 | NOK | 2021-05-21 | |
471,80 | NOK | 2021-05-24 | |
470,41 | NOK | 2024-05-24 | |
469,77 | NOK | 2024-06-11 | |
469,14 | NOK | 2024-04-26 | |
468,18 | NOK | 2021-05-20 | |
467,70 | NOK | 2021-05-10 | |
467,65 | NOK | 2021-05-07 | |
467,19 | NOK | 2021-05-12 | |
466,78 | NOK | 2024-05-27 | |
466,73 | NOK | 2021-05-11 | |
466,57 | NOK | 2024-06-10 | |
466,12 | NOK | 2024-04-02 | |
465,90 | NOK | 2024-04-10 | |
465,89 | NOK | 2024-06-12 | |
465,84 | NOK | 2024-04-11 | |
465,65 | NOK | 2021-05-06 | |
465,31 | NOK | 2024-04-15 | |
465,12 | NOK | 2024-04-12 | |
465,00 | NOK | 2024-04-05 | |
464,98 | NOK | 2024-05-28 | |
464,37 | NOK | 2021-05-18 | |
463,99 | NOK | 2021-05-17 | |
463,83 | NOK | 2024-06-07 | |
463,50 | NOK | 2024-06-04 | |
463,34 | NOK | 2024-04-09 | |
463,09 | NOK | 2021-05-19 | |
462,97 | NOK | 2024-04-08 | |
462,86 | NOK | 2024-06-03 | |
462,15 | NOK | 2024-03-28 | |
461,98 | NOK | 2021-05-14 | |
461,33 | NOK | 2024-04-04 | |
461,25 | NOK | 2021-04-16 | |
461,21 | NOK | 2021-03-16 | |
460,98 | NOK | 2021-04-01 | |
460,96 | NOK | 2021-04-06 | |
460,94 | NOK | 2024-04-25 | |
460,75 | NOK | 2022-02-25 | |
460,72 | NOK | 2024-06-05 | |
460,54 | NOK | 2024-04-03 | |
460,42 | NOK | 2024-04-24 | |
460,06 | NOK | 2021-05-05 | |
460,03 | NOK | 2024-04-17 | |
459,69 | NOK | 2021-04-15 | |
459,65 | NOK | 2024-04-18 | |
459,40 | NOK | 2021-02-15 | |
459,28 | NOK | 2024-02-02 | |
459,27 | NOK | 2024-04-16 | |
459,24 | NOK | 2024-05-30 | |
459,19 | NOK | 2024-03-27 | |
459,17 | NOK | 2024-04-22 | |
459,15 | NOK | 2024-02-06 | |
459,06 | NOK | 2021-04-28 | |
458,74 | NOK | 2021-03-19 | |
458,72 | NOK | 2024-03-22 | |
458,71 | NOK | 2024-02-16 | |
458,38 | NOK | 2024-04-23 | |
458,28 | NOK | 2021-03-11 | |
458,23 | NOK | 2021-04-08 | |
458,02 | NOK | 2021-04-14 | |
457,95 | NOK | 2021-04-26 | |
457,81 | NOK | 2021-04-19 | |
457,70 | NOK | 2021-03-15 | |
457,57 | NOK | 2024-02-19 | |
457,52 | NOK | 2024-02-22 | |
457,49 | NOK | 2021-04-22 | |
457,48 | NOK | 2024-03-01 | |
457,42 | NOK | 2024-03-26 | |
457,28 | NOK | 2024-04-19 | |
457,24 | NOK | 2024-02-05 | |
457,23 | NOK | 2024-03-04 | |
457,23 | NOK | 2024-02-21 | |
457,20 | NOK | 2021-04-13 | |
457,19 | NOK | 2024-03-25 | |
457,10 | NOK | 2021-03-31 | |
456,91 | NOK | 2024-02-08 | |
456,78 | NOK | 2021-02-16 | |
456,77 | NOK | 2024-02-15 | |
456,60 | NOK | 2024-02-14 | |
456,59 | NOK | 2024-02-23 | |
456,38 | NOK | 2024-02-01 | |
456,33 | NOK | 2021-03-02 | |
456,31 | NOK | 2021-03-18 | |
456,26 | NOK | 2021-03-03 | |
456,26 | NOK | 2024-02-27 | |
456,16 | NOK | 2024-02-13 | |
456,12 | NOK | 2021-04-23 | |
456,05 | NOK | 2021-04-09 | |
455,90 | NOK | 2024-02-20 | |
455,88 | NOK | 2024-03-05 | |
455,87 | NOK | 2021-03-30 | |
455,85 | NOK | 2024-02-07 | |
455,76 | NOK | 2021-03-01 | |
455,74 | NOK | 2024-05-31 | |
455,63 | NOK | 2021-04-21 | |
455,52 | NOK | 2024-02-09 | |
455,27 | NOK | 2024-02-29 | |
455,03 | NOK | 2024-03-20 | |
455,01 | NOK | 2021-04-29 | |
454,96 | NOK | 2024-02-26 | |
454,95 | NOK | 2021-02-17 | |
454,88 | NOK | 2021-03-12 | |
454,85 | NOK | 2021-02-12 | |
454,72 | NOK | 2024-02-12 | |
454,45 | NOK | 2024-03-15 | |
454,31 | NOK | 2021-04-07 | |
454,28 | NOK | 2024-02-28 | |
454,20 | NOK | 2024-03-12 | |
454,20 | NOK | 2021-04-12 | |
454,04 | NOK | 2021-03-17 | |
453,95 | NOK | 2021-03-04 | |
453,92 | NOK | 2021-03-29 | |
453,71 | NOK | 2024-03-14 | |
453,52 | NOK | 2021-02-19 | |
453,16 | NOK | 2023-11-08 | |
453,07 | NOK | 2021-04-30 | |
452,86 | NOK | 2024-03-13 | |
452,84 | NOK | 2023-11-15 | |
452,77 | NOK | 2024-01-31 | |
452,55 | NOK | 2021-02-11 | |
452,52 | NOK | 2021-02-22 | |
452,35 | NOK | 2024-03-11 | |
452,32 | NOK | 2021-04-20 | |
452,14 | NOK | 2021-02-18 | |
452,12 | NOK | 2021-03-26 | |
452,07 | NOK | 2023-12-06 | |
451,75 | NOK | 2024-03-18 | |
451,14 | NOK | 2021-05-03 | |
451,06 | NOK | 2023-11-07 | |
450,91 | NOK | 2021-02-10 | |
450,87 | NOK | 2024-03-19 | |
450,74 | NOK | 2023-11-09 | |
450,51 | NOK | 2024-01-30 | |
450,50 | NOK | 2022-02-24 | |
450,38 | NOK | 2021-03-10 | |
450,33 | NOK | 2024-01-29 | |
450,09 | NOK | 2023-12-12 | |
450,00 | NOK | 2021-05-04 | |
449,98 | NOK | 2023-11-17 | |
449,85 | NOK | 2024-03-06 | |
449,75 | NOK | 2023-12-07 | |
449,66 | NOK | 2021-03-05 | |
449,64 | NOK | 2024-01-24 | |
449,59 | NOK | 2023-11-16 | |
449,49 | NOK | 2023-11-06 | |
449,35 | NOK | 2023-11-10 | |
449,29 | NOK | 2023-11-03 | |
449,29 | NOK | 2021-03-23 | |
449,28 | NOK | 2023-11-14 | |
449,20 | NOK | 2023-12-05 | |
449,02 | NOK | 2021-02-09 | |
448,99 | NOK | 2024-01-26 | |
448,94 | NOK | 2021-02-08 | |
448,87 | NOK | 2023-12-04 | |
448,52 | NOK | 2023-12-08 | |
448,49 | NOK | 2023-12-11 | |
448,35 | NOK | 2021-02-23 | |
448,31 | NOK | 2024-01-25 | |
448,21 | NOK | 2021-03-24 | |
448,06 | NOK | 2023-12-13 | |
447,97 | NOK | 2021-03-09 | |
447,64 | NOK | 2023-11-13 | |
447,57 | NOK | 2021-02-05 | |
447,47 | NOK | 2021-03-25 | |
447,25 | NOK | 2023-08-29 | |
446,74 | NOK | 2023-08-28 | |
446,57 | NOK | 2023-11-23 | |
446,39 | NOK | 2024-03-07 | |
445,89 | NOK | 2024-01-23 | |
445,88 | NOK | 2021-02-24 | |
445,81 | NOK | 2024-03-08 | |
445,69 | NOK | 2023-12-14 | |
445,62 | NOK | 2024-01-11 | |
445,61 | NOK | 2023-08-24 | |
445,53 | NOK | 2023-11-20 | |
445,33 | NOK | 2024-01-09 | |
445,31 | NOK | 2021-02-25 | |
445,30 | NOK | 2024-01-16 | |
445,09 | NOK | 2024-01-18 | |
445,07 | NOK | 2021-02-26 | |
445,03 | NOK | 2021-01-20 | |
445,03 | NOK | 2024-01-12 | |
444,96 | NOK | 2021-02-04 | |
444,93 | NOK | 2024-01-08 | |
444,93 | NOK | 2023-11-24 | |
444,85 | NOK | 2024-01-22 | |
444,76 | NOK | 2021-03-08 | |
444,59 | NOK | 2024-01-02 | |
444,57 | NOK | 2024-01-15 | |
444,46 | NOK | 2023-11-29 | |
444,41 | NOK | 2023-08-25 | |
444,37 | NOK | 2023-11-27 | |
444,15 | NOK | 2023-11-02 | |
444,10 | NOK | 2024-01-19 | |
444,08 | NOK | 2023-12-01 | |
444,00 | NOK | 2024-01-10 | |
443,94 | NOK | 2023-11-30 | |
443,80 | NOK | 2023-08-23 | |
443,57 | NOK | 2023-11-28 | |
443,44 | NOK | 2023-09-21 | |
443,43 | NOK | 2024-01-17 | |
443,17 | NOK | 2021-01-19 | |
442,96 | NOK | 2023-09-20 | |
442,93 | NOK | 2023-11-22 | |
441,85 | NOK | 2023-11-21 | |
441,57 | NOK | 2023-09-22 | |
441,55 | NOK | 2021-01-21 | |
441,23 | NOK | 2023-09-15 | |
441,17 | NOK | 2023-12-20 | |
441,11 | NOK | 2023-09-18 | |
440,81 | NOK | 2021-02-02 | |
440,80 | NOK | 2023-10-12 | |
440,68 | NOK | 2023-08-30 | |
440,66 | NOK | 2023-09-26 | |
440,27 | NOK | 2021-02-03 | |
440,23 | NOK | 2024-01-03 | |
440,11 | NOK | 2023-07-28 | |
440,09 | NOK | 2023-12-21 | |
440,07 | NOK | 2023-08-31 | |
439,89 | NOK | 2024-01-04 | |
439,73 | NOK | 2023-10-11 | |
439,60 | NOK | 2023-09-14 | |
439,46 | NOK | 2023-10-17 | |
439,44 | NOK | 2023-09-19 | |
439,40 | NOK | 2023-08-01 | |
439,22 | NOK | 2023-09-04 | |
438,98 | NOK | 2023-12-29 | |
438,52 | NOK | 2023-10-06 | |
438,45 | NOK | 2023-09-12 | |
438,24 | NOK | 2024-01-05 | |
438,21 | NOK | 2023-08-22 | |
438,12 | NOK | 2021-01-14 | |
438,05 | NOK | 2021-01-18 | |
438,01 | NOK | 2023-08-11 | |
437,82 | NOK | 2023-09-11 | |
437,74 | NOK | 2023-07-31 | |
437,63 | NOK | 2023-10-03 | |
437,55 | NOK | 2023-09-13 | |
437,45 | NOK | 2023-10-13 | |
437,43 | NOK | 2023-08-14 | |
437,41 | NOK | 2023-09-01 | |
437,08 | NOK | 2021-01-15 | |
437,03 | NOK | 2023-10-16 | |
436,99 | NOK | 2021-01-25 | |
436,81 | NOK | 2023-07-27 | |
436,76 | NOK | 2023-08-21 | |
436,66 | NOK | 2020-02-19 | |
436,39 | NOK | 2023-10-04 | |
436,37 | NOK | 2021-01-26 | |
436,35 | NOK | 2023-08-17 | |
435,94 | NOK | 2023-09-05 | |
435,93 | NOK | 2023-10-05 | |
435,87 | NOK | 2023-12-19 | |
435,86 | NOK | 2023-10-18 | |
435,82 | NOK | 2020-02-20 | |
435,76 | NOK | 2021-01-28 | |
435,59 | NOK | 2023-10-02 | |
435,44 | NOK | 2023-08-16 | |
435,16 | NOK | 2021-01-27 | |
435,03 | NOK | 2023-12-18 | |
435,01 | NOK | 2023-11-01 | |
434,99 | NOK | 2021-01-13 | |
434,89 | NOK | 2020-02-18 | |
434,87 | NOK | 2023-09-07 | |
434,86 | NOK | 2023-06-19 | |
434,81 | NOK | 2023-08-15 | |
434,78 | NOK | 2021-01-22 | |
434,71 | NOK | 2023-08-18 | |
434,70 | NOK | 2021-02-01 | |
434,50 | NOK | 2023-06-20 | |
434,39 | NOK | 2023-09-27 | |
434,38 | NOK | 2023-12-28 | |
433,90 | NOK | 2023-09-08 | |
433,89 | NOK | 2020-02-17 | |
433,84 | NOK | 2023-09-29 | |
433,82 | NOK | 2020-12-09 | |
433,69 | NOK | 2023-10-10 | |
433,45 | NOK | 2021-01-11 | |
433,39 | NOK | 2023-12-27 | |
432,98 | NOK | 2023-07-03 | |
432,90 | NOK | 2023-09-06 | |
432,87 | NOK | 2020-12-18 | |
432,86 | NOK | 2023-09-28 | |
432,78 | NOK | 2020-12-11 | |
432,76 | NOK | 2020-02-13 | |
432,75 | NOK | 2020-02-21 | |
432,72 | NOK | 2023-07-26 | |
432,60 | NOK | 2023-06-21 | |
432,44 | NOK | 2020-12-14 | |
432,30 | NOK | 2023-07-25 | |
432,20 | NOK | 2021-01-12 | |
432,10 | NOK | 2020-02-14 | |
431,99 | NOK | 2023-07-04 | |
431,79 | NOK | 2021-01-04 | |
431,68 | NOK | 2023-06-28 | |
431,54 | NOK | 2020-12-15 | |
431,36 | NOK | 2023-10-19 | |
431,32 | NOK | 2023-12-22 | |
430,87 | NOK | 2021-01-29 | |
430,84 | NOK | 2023-06-29 | |
430,49 | NOK | 2020-02-05 | |
430,46 | NOK | 2020-12-17 | |
430,43 | NOK | 2023-08-02 | |
430,34 | NOK | 2020-02-12 | |
430,16 | NOK | 2021-01-08 | |
429,97 | NOK | 2020-12-10 | |
429,96 | NOK | 2023-10-31 | |
429,80 | NOK | 2023-08-10 | |
429,75 | NOK | 2023-08-08 | |
429,64 | NOK | 2020-02-06 | |
429,60 | NOK | 2023-07-05 | |
429,29 | NOK | 2023-06-30 | |
429,11 | NOK | 2020-02-11 | |
429,11 | NOK | 2020-12-28 | |
429,08 | NOK | 2023-10-09 | |
428,85 | NOK | 2020-12-08 | |
428,65 | NOK | 2023-07-24 | |
428,59 | NOK | 2023-10-25 | |
428,37 | NOK | 2023-06-07 | |
428,33 | NOK | 2023-10-24 | |
428,27 | NOK | 2023-10-30 | |
428,17 | NOK | 2023-08-03 | |
428,08 | NOK | 2020-12-29 | |
427,95 | NOK | 2020-12-23 | |
427,88 | NOK | 2023-10-23 | |
427,88 | NOK | 2023-10-26 | |
427,76 | NOK | 2023-06-08 | |
427,68 | NOK | 2020-12-30 | |
427,65 | NOK | 2023-06-12 | |
427,60 | NOK | 2023-07-06 | |
427,54 | NOK | 2023-06-15 | |
427,54 | NOK | 2023-06-14 | |
427,44 | NOK | 2020-12-22 | |
427,26 | NOK | 2023-08-07 | |
427,26 | NOK | 2023-10-27 | |
427,02 | NOK | 2023-06-27 | |
426,97 | NOK | 2023-07-07 | |
426,94 | NOK | 2020-02-07 | |
426,72 | NOK | 2023-06-13 | |
426,57 | NOK | 2021-01-05 | |
426,55 | NOK | 2023-08-04 | |
426,20 | NOK | 2023-07-21 | |
426,06 | NOK | 2023-06-09 | |
425,98 | NOK | 2020-02-04 | |
425,82 | NOK | 2023-04-28 | |
425,76 | NOK | 2023-07-18 | |
425,49 | NOK | 2023-10-20 | |
425,45 | NOK | 2020-12-04 | |
425,39 | NOK | 2020-01-24 | |
425,06 | NOK | 2020-12-07 | |
425,02 | NOK | 2020-01-22 | |
424,68 | NOK | 2023-06-05 | |
424,60 | NOK | 2020-02-10 | |
424,51 | NOK | 2023-05-02 | |
424,29 | NOK | 2023-06-26 | |
424,07 | NOK | 2023-07-19 | |
424,03 | NOK | 2023-05-03 | |
423,94 | NOK | 2021-01-07 | |
423,60 | NOK | 2020-01-30 | |
423,29 | NOK | 2020-01-29 | |
423,21 | NOK | 2023-07-20 | |
423,09 | NOK | 2023-07-10 | |
423,00 | NOK | 2023-07-17 | |
422,92 | NOK | 2023-06-22 | |
422,59 | NOK | 2020-01-23 | |
422,23 | NOK | 2022-04-01 | |
422,13 | NOK | 2022-04-11 | |
421,88 | NOK | 2020-12-03 | |
421,19 | NOK | 2023-07-11 | |
421,08 | NOK | 2020-01-21 | |
421,08 | NOK | 2020-12-21 | |
420,97 | NOK | 2020-02-03 | |
420,95 | NOK | 2023-07-13 | |
420,75 | NOK | 2023-05-04 | |
420,43 | NOK | 2020-02-24 | |
420,41 | NOK | 2022-03-31 | |
420,32 | NOK | 2023-07-12 | |
420,22 | NOK | 2020-02-26 | |
420,21 | NOK | 2020-12-02 | |
420,20 | NOK | 2020-02-25 | |
420,00 | NOK | 2020-01-20 | |
419,14 | NOK | 2023-06-02 | |
419,11 | NOK | 2020-01-31 | |
419,04 | NOK | 2023-05-30 | |
418,95 | NOK | 2022-04-07 | |
418,78 | NOK | 2022-04-12 | |
418,62 | NOK | 2022-04-08 | |
418,55 | NOK | 2022-04-13 | |
418,17 | NOK | 2023-07-14 | |
418,15 | NOK | 2020-12-01 | |
418,11 | NOK | 2020-01-27 | |
418,06 | NOK | 2022-03-29 | |
418,06 | NOK | 2022-04-04 | |
417,90 | NOK | 2020-01-17 | |
417,88 | NOK | 2020-01-28 | |
417,70 | NOK | 2023-05-05 | |
417,31 | NOK | 2020-11-16 | |
417,27 | NOK | 2022-04-28 | |
416,78 | NOK | 2023-05-22 | |
416,34 | NOK | 2022-05-18 | |
416,13 | NOK | 2023-05-29 | |
416,10 | NOK | 2022-03-28 | |
416,03 | NOK | 2023-06-01 | |
415,99 | NOK | 2023-05-23 | |
415,92 | NOK | 2023-05-24 | |
415,75 | NOK | 2022-04-29 | |
415,75 | NOK | 2020-11-26 | |
415,68 | NOK | 2023-04-24 | |
415,56 | NOK | 2023-02-07 | |
415,44 | NOK | 2022-03-30 | |
415,37 | NOK | 2022-04-06 | |
415,33 | NOK | 2023-05-31 | |
415,28 | NOK | 2022-03-23 | |
415,27 | NOK | 2023-04-21 | |
415,23 | NOK | 2023-04-20 | |
415,23 | NOK | 2023-04-25 | |
414,77 | NOK | 2023-05-09 | |
414,64 | NOK | 2023-04-26 | |
414,64 | NOK | 2020-11-18 | |
414,63 | NOK | 2020-01-16 | |
414,52 | NOK | 2022-03-22 | |
414,51 | NOK | 2023-05-26 | |
414,50 | NOK | 2022-03-16 | |
414,48 | NOK | 2022-05-03 | |
414,43 | NOK | 2020-11-24 | |
414,16 | NOK | 2022-05-05 | |
414,07 | NOK | 2023-05-08 | |
414,05 | NOK | 2022-03-24 | |
414,01 | NOK | 2022-03-17 | |
413,86 | NOK | 2020-11-17 | |
413,81 | NOK | 2020-01-15 | |
413,75 | NOK | 2020-11-27 | |
413,59 | NOK | 2022-05-04 | |
413,47 | NOK | 2020-11-12 | |
413,07 | NOK | 2023-04-18 | |
412,91 | NOK | 2023-04-19 | |
412,72 | NOK | 2020-11-25 | |
412,67 | NOK | 2022-04-14 | |
412,65 | NOK | 2023-05-25 | |
412,56 | NOK | 2020-01-10 | |
412,52 | NOK | 2020-01-14 | |
412,34 | NOK | 2020-11-23 | |
412,28 | NOK | 2022-04-05 | |
412,19 | NOK | 2020-11-13 | |
412,09 | NOK | 2023-05-19 | |
412,01 | NOK | 2023-05-17 | |
411,78 | NOK | 2020-11-11 | |
411,67 | NOK | 2023-02-06 | |
411,56 | NOK | 2022-05-20 | |
411,56 | NOK | 2022-05-31 | |
411,52 | NOK | 2020-11-19 | |
411,52 | NOK | 2020-01-13 | |
411,48 | NOK | 2023-03-08 | |
411,36 | NOK | 2022-03-25 | |
411,34 | NOK | 2023-03-06 | |
411,28 | NOK | 2022-04-26 | |
410,95 | NOK | 2022-05-23 | |
410,75 | NOK | 2023-03-09 | |
410,72 | NOK | 2023-02-08 | |
410,72 | NOK | 2020-11-20 | |
410,71 | NOK | 2022-05-10 | |
410,68 | NOK | 2022-03-18 | |
410,50 | NOK | 2022-05-17 | |
410,25 | NOK | 2022-04-19 | |
410,17 | NOK | 2022-05-16 | |
410,10 | NOK | 2022-05-30 | |
410,08 | NOK | 2023-03-07 | |
409,91 | NOK | 2022-06-03 | |
409,89 | NOK | 2023-03-10 | |
409,53 | NOK | 2020-11-30 | |
409,47 | NOK | 2023-04-11 | |
409,42 | NOK | 2023-05-12 | |
409,41 | NOK | 2019-12-18 | |
409,35 | NOK | 2023-04-17 | |
409,32 | NOK | 2019-12-23 | |
409,25 | NOK | 2023-05-16 | |
409,24 | NOK | 2022-05-19 | |
409,16 | NOK | 2023-02-03 | |
409,12 | NOK | 2023-03-03 | |
408,95 | NOK | 2020-01-09 | |
408,93 | NOK | 2020-11-09 | |
408,84 | NOK | 2020-01-02 | |
408,82 | NOK | 2023-03-01 | |
408,76 | NOK | 2023-05-10 | |
408,57 | NOK | 2022-06-01 | |
408,38 | NOK | 2019-12-20 | |
408,37 | NOK | 2022-06-02 | |
407,86 | NOK | 2023-02-02 | |
407,75 | NOK | 2023-04-14 | |
407,75 | NOK | 2023-05-15 | |
407,69 | NOK | 2023-03-02 | |
407,66 | NOK | 2022-04-20 | |
407,66 | NOK | 2019-12-27 | |
407,65 | NOK | 2022-06-07 | |
407,40 | NOK | 2019-12-30 | |
407,35 | NOK | 2020-02-27 | |
407,23 | NOK | 2019-12-19 | |
407,08 | NOK | 2023-02-09 | |
406,92 | NOK | 2020-11-10 | |
406,75 | NOK | 2022-05-11 | |
406,58 | NOK | 2023-05-11 | |
406,53 | NOK | 2022-05-13 | |
406,36 | NOK | 2023-02-17 | |
406,18 | NOK | 2023-04-12 | |
405,84 | NOK | 2022-05-06 | |
405,37 | NOK | 2022-05-24 | |
405,17 | NOK | 2022-04-21 | |
405,12 | NOK | 2022-04-22 | |
404,97 | NOK | 2020-01-03 | |
404,96 | NOK | 2023-03-31 | |
404,78 | NOK | 2023-04-05 | |
404,56 | NOK | 2023-02-16 | |
404,54 | NOK | 2019-12-17 | |
404,49 | NOK | 2020-01-08 | |
404,44 | NOK | 2022-04-25 | |
404,37 | NOK | 2022-08-17 | |
404,17 | NOK | 2022-05-27 | |
404,15 | NOK | 2022-05-12 | |
404,05 | NOK | 2023-04-13 | |
403,85 | NOK | 2022-08-15 | |
403,58 | NOK | 2023-04-06 | |
403,57 | NOK | 2023-02-15 | |
403,39 | NOK | 2019-11-20 | |
403,33 | NOK | 2022-05-09 | |
403,14 | NOK | 2019-12-13 | |
402,95 | NOK | 2023-02-20 | |
402,91 | NOK | 2023-03-30 | |
402,82 | NOK | 2023-02-14 | |
402,81 | NOK | 2020-11-06 | |
402,80 | NOK | 2022-08-16 | |
402,75 | NOK | 2023-04-04 | |
402,63 | NOK | 2020-01-07 | |
402,48 | NOK | 2019-11-25 | |
402,02 | NOK | 2019-11-19 | |
401,88 | NOK | 2019-11-22 | |
401,70 | NOK | 2023-01-13 | |
401,69 | NOK | 2023-04-03 | |
401,66 | NOK | 2023-01-26 | |
401,61 | NOK | 2023-02-01 | |
401,56 | NOK | 2022-11-18 | |
401,53 | NOK | 2019-11-21 | |
401,49 | NOK | 2022-06-08 | |
401,43 | NOK | 2022-08-12 | |
401,31 | NOK | 2023-02-13 | |
401,23 | NOK | 2023-02-21 | |
401,21 | NOK | 2022-05-25 | |
401,20 | NOK | 2023-01-31 | |
401,15 | NOK | 2022-11-21 | |
401,13 | NOK | 2023-01-25 | |
401,07 | NOK | 2023-01-27 | |
400,86 | NOK | 2023-03-13 | |
400,80 | NOK | 2023-02-22 | |
400,60 | NOK | 2019-11-08 | |
400,44 | NOK | 2023-01-05 | |
400,40 | NOK | 2022-08-18 | |
400,36 | NOK | 2023-02-28 | |
400,32 | NOK | 2023-02-23 | |
400,24 | NOK | 2023-03-29 | |
400,21 | NOK | 2020-11-05 | |
400,14 | NOK | 2023-02-10 | |
399,96 | NOK | 2023-01-24 | |
399,91 | NOK | 2023-01-12 | |
399,68 | NOK | 2023-03-15 | |
399,46 | NOK | 2019-11-18 | |
399,45 | NOK | 2023-03-16 | |
399,36 | NOK | 2022-08-11 | |
399,36 | NOK | 2019-11-07 | |
399,31 | NOK | 2023-01-04 | |
398,86 | NOK | 2019-11-05 | |
398,74 | NOK | 2022-11-10 | |
398,73 | NOK | 2019-11-06 | |
398,45 | NOK | 2023-03-14 | |
398,43 | NOK | 2022-11-09 | |
398,42 | NOK | 2019-10-29 | |
398,34 | NOK | 2023-02-27 | |
398,33 | NOK | 2019-11-29 | |
398,28 | NOK | 2019-11-27 | |
398,28 | NOK | 2023-02-24 | |
398,23 | NOK | 2022-11-30 | |
398,22 | NOK | 2019-11-14 | |
398,12 | NOK | 2023-01-16 | |
398,07 | NOK | 2022-11-22 | |
398,04 | NOK | 2022-06-09 | |
397,97 | NOK | 2023-03-28 | |
397,95 | NOK | 2019-11-12 | |
397,90 | NOK | 2023-01-11 | |
397,76 | NOK | 2019-11-15 | |
397,70 | NOK | 2019-10-28 | |
397,65 | NOK | 2019-11-11 | |
397,64 | NOK | 2019-07-23 | |
397,57 | NOK | 2019-12-12 | |
397,46 | NOK | 2023-01-20 | |
397,40 | NOK | 2023-01-30 | |
397,37 | NOK | 2019-11-28 | |
397,36 | NOK | 2022-08-08 | |
397,36 | NOK | 2019-09-16 | |
397,33 | NOK | 2022-06-10 | |
397,18 | NOK | 2023-01-23 | |
397,01 | NOK | 2019-11-26 | |
396,97 | NOK | 2023-03-17 | |
396,87 | NOK | 2023-01-10 | |
396,67 | NOK | 2020-03-04 | |
396,51 | NOK | 2023-03-24 | |
396,26 | NOK | 2019-12-04 | |
396,24 | NOK | 2019-11-13 | |
396,18 | NOK | 2019-09-13 | |
396,14 | NOK | 2022-11-14 | |
396,13 | NOK | 2023-01-09 | |
395,90 | NOK | 2022-11-07 | |
395,86 | NOK | 2022-08-10 | |
395,72 | NOK | 2023-01-18 | |
395,69 | NOK | 2022-06-15 | |
395,58 | NOK | 2022-06-17 | |
395,53 | NOK | 2022-11-23 | |
395,52 | NOK | 2019-10-22 | |
395,42 | NOK | 2023-03-22 | |
395,37 | NOK | 2022-11-29 | |
395,30 | NOK | 2019-12-11 | |
395,23 | NOK | 2023-01-17 | |
395,20 | NOK | 2022-11-08 | |
395,16 | NOK | 2023-03-27 | |
395,15 | NOK | 2019-11-04 | |
395,05 | NOK | 2023-01-19 | |
394,94 | NOK | 2022-11-17 | |
394,81 | NOK | 2022-11-11 | |
394,79 | NOK | 2022-10-04 | |
394,68 | NOK | 2022-06-14 | |
394,65 | NOK | 2019-07-24 | |
394,63 | NOK | 2019-07-31 | |
394,38 | NOK | 2019-12-06 | |
394,34 | NOK | 2019-12-09 | |
394,29 | NOK | 2019-07-22 | |
394,25 | NOK | 2020-03-05 | |
394,18 | NOK | 2020-03-03 | |
394,18 | NOK | 2023-03-23 | |
394,06 | NOK | 2019-12-05 | |
394,00 | NOK | 2022-08-05 | |
393,94 | NOK | 2022-11-24 | |
393,57 | NOK | 2019-10-24 | |
393,48 | NOK | 2022-10-06 | |
393,44 | NOK | 2019-12-02 | |
393,38 | NOK | 2019-07-25 | |
393,36 | NOK | 2022-08-19 | |
393,12 | NOK | 2019-07-30 | |
393,01 | NOK | 2022-11-28 | |
393,00 | NOK | 2019-10-23 | |
392,99 | NOK | 2019-10-25 | |
392,90 | NOK | 2019-08-01 | |
392,84 | NOK | 2022-12-07 | |
392,71 | NOK | 2019-10-30 | |
392,64 | NOK | 2022-10-07 | |
392,57 | NOK | 2019-07-26 | |
392,53 | NOK | 2022-11-25 | |
392,42 | NOK | 2019-10-18 | |
392,42 | NOK | 2020-11-04 | |
392,38 | NOK | 2019-10-17 | |
392,38 | NOK | 2023-03-20 | |
392,16 | NOK | 2022-06-13 | |
392,08 | NOK | 2019-07-29 | |
392,04 | NOK | 2019-09-17 | |
392,02 | NOK | 2019-12-03 | |
391,97 | NOK | 2022-11-16 | |
391,85 | NOK | 2022-11-15 | |
391,79 | NOK | 2019-12-10 | |
391,76 | NOK | 2019-09-18 | |
391,75 | NOK | 2022-10-05 | |
391,21 | NOK | 2023-01-03 | |
391,16 | NOK | 2022-06-21 | |
391,11 | NOK | 2020-10-23 | |
391,03 | NOK | 2022-08-22 | |
390,99 | NOK | 2022-06-20 | |
390,68 | NOK | 2022-07-22 | |
390,62 | NOK | 2019-10-31 | |
390,59 | NOK | 2020-10-16 | |
390,50 | NOK | 2019-10-21 | |
390,28 | NOK | 2019-09-20 | |
390,11 | NOK | 2022-09-27 | |
390,08 | NOK | 2019-09-19 | |
390,04 | NOK | 2022-06-22 | |
390,02 | NOK | 2019-10-16 | |
389,94 | NOK | 2022-11-03 | |
389,89 | NOK | 2020-02-28 | |
389,70 | NOK | 2022-09-13 | |
389,68 | NOK | 2022-09-16 | |
389,67 | NOK | 2020-10-20 | |
389,58 | NOK | 2022-12-06 | |
389,53 | NOK | 2019-11-01 | |
389,49 | NOK | 2022-09-15 | |
389,46 | NOK | 2020-11-03 | |
389,38 | NOK | 2020-10-22 | |
389,37 | NOK | 2022-11-02 | |
389,32 | NOK | 2020-10-21 | |
389,32 | NOK | 2020-09-30 | |
389,27 | NOK | 2022-09-30 | |
389,24 | NOK | 2022-09-28 | |
389,17 | NOK | 2022-09-20 | |
389,02 | NOK | 2022-12-09 | |
388,95 | NOK | 2022-10-18 | |
388,89 | NOK | 2022-10-20 | |
388,87 | NOK | 2020-10-26 | |
388,80 | NOK | 2022-07-28 | |
388,74 | NOK | 2022-11-04 | |
388,71 | NOK | 2022-08-04 | |
388,58 | NOK | 2022-08-02 | |
388,57 | NOK | 2020-10-19 | |
388,53 | NOK | 2022-10-10 | |
388,51 | NOK | 2020-10-15 | |
388,42 | NOK | 2022-12-08 | |
388,41 | NOK | 2019-09-12 | |
388,39 | NOK | 2022-06-27 | |
388,31 | NOK | 2022-10-19 | |
388,30 | NOK | 2022-10-21 | |
388,30 | NOK | 2019-08-02 | |
388,28 | NOK | 2022-10-12 | |
388,13 | NOK | 2022-10-03 | |
388,04 | NOK | 2020-10-08 | |
387,92 | NOK | 2020-10-14 | |
387,89 | NOK | 2022-06-23 | |
387,86 | NOK | 2020-10-13 | |
387,80 | NOK | 2022-09-12 | |
387,63 | NOK | 2022-08-25 | |
387,51 | NOK | 2022-06-28 | |
387,51 | NOK | 2020-03-02 | |
387,40 | NOK | 2022-10-31 | |
387,38 | NOK | 2022-07-21 | |
387,38 | NOK | 2020-10-12 | |
387,26 | NOK | 2022-09-22 | |
387,20 | NOK | 2022-09-19 | |
387,19 | NOK | 2022-11-01 | |
387,16 | NOK | 2020-11-02 | |
387,02 | NOK | 2020-10-07 | |
387,01 | NOK | 2019-09-23 | |
386,96 | NOK | 2022-09-14 | |
386,93 | NOK | 2022-10-11 | |
386,93 | NOK | 2022-12-05 | |
386,90 | NOK | 2022-10-17 | |
386,86 | NOK | 2019-09-06 | |
386,77 | NOK | 2022-07-29 | |
386,77 | NOK | 2020-10-06 | |
386,63 | NOK | 2022-08-26 | |
386,61 | NOK | 2020-10-01 | |
386,60 | NOK | 2022-08-01 | |
386,57 | NOK | 2020-10-09 | |
386,32 | NOK | 2022-08-23 | |
386,13 | NOK | 2020-10-02 | |
386,10 | NOK | 2022-07-25 | |
386,02 | NOK | 2022-08-03 | |
386,02 | NOK | 2022-07-26 | |
385,98 | NOK | 2022-09-21 | |
385,94 | NOK | 2022-10-14 | |
385,85 | NOK | 2022-07-27 | |
385,78 | NOK | 2022-08-29 | |
385,75 | NOK | 2020-09-23 | |
385,69 | NOK | 2019-09-05 | |
385,61 | NOK | 2019-09-11 | |
385,50 | NOK | 2022-08-31 | |
385,41 | NOK | 2020-03-06 | |
385,32 | NOK | 2020-09-28 | |
385,27 | NOK | 2022-10-28 | |
385,21 | NOK | 2019-10-15 | |
385,11 | NOK | 2022-12-12 | |
385,01 | NOK | 2020-10-05 | |
385,00 | NOK | 2022-09-23 | |
384,82 | NOK | 2022-10-27 | |
384,70 | NOK | 2022-12-23 | |
384,65 | NOK | 2019-09-04 | |
384,64 | NOK | 2022-10-13 | |
384,61 | NOK | 2022-09-29 | |
384,53 | NOK | 2022-12-02 | |
384,49 | NOK | 2022-10-26 | |
384,32 | NOK | 2020-09-29 | |
384,13 | NOK | 2019-10-14 | |
384,09 | NOK | 2022-08-24 | |
383,97 | NOK | 2019-09-10 | |
383,94 | NOK | 2019-09-09 | |
383,85 | NOK | 2022-09-09 | |
383,69 | NOK | 2022-12-19 | |
383,59 | NOK | 2022-08-30 | |
383,49 | NOK | 2019-10-11 | |
383,39 | NOK | 2022-12-29 | |
383,29 | NOK | 2022-09-26 | |
383,20 | NOK | 2022-06-29 | |
383,20 | NOK | 2020-10-29 | |
383,10 | NOK | 2020-10-27 | |
383,08 | NOK | 2022-09-01 | |
383,07 | NOK | 2020-09-25 | |
382,93 | NOK | 2022-09-08 | |
382,90 | NOK | 2022-10-25 | |
382,82 | NOK | 2019-09-26 | |
382,80 | NOK | 2022-07-20 | |
382,76 | NOK | 2022-10-24 | |
382,65 | NOK | 2020-09-15 | |
382,64 | NOK | 2022-12-21 | |
382,26 | NOK | 2020-09-16 | |
381,93 | NOK | 2022-07-08 | |
381,82 | NOK | 2020-09-18 | |
381,71 | NOK | 2022-09-07 | |
381,65 | NOK | 2019-09-03 | |
381,59 | NOK | 2020-09-17 | |
381,45 | NOK | 2022-12-20 | |
381,40 | NOK | 2020-10-30 | |
381,28 | NOK | 2019-09-02 | |
381,13 | NOK | 2022-09-06 | |
381,02 | NOK | 2019-08-06 | |
380,91 | NOK | 2022-09-02 | |
380,91 | NOK | 2022-12-30 | |
380,60 | NOK | 2019-09-27 | |
380,36 | NOK | 2022-12-13 | |
380,36 | NOK | 2022-09-05 | |
380,16 | NOK | 2022-07-01 | |
380,09 | NOK | 2022-12-22 | |
380,08 | NOK | 2019-08-08 | |
380,02 | NOK | 2022-07-11 | |
379,99 | NOK | 2022-12-01 | |
379,92 | NOK | 2019-10-10 | |
379,90 | NOK | 2022-07-12 | |
379,84 | NOK | 2022-07-18 | |
379,72 | NOK | 2020-07-21 | |
379,63 | NOK | 2020-08-24 | |
379,60 | NOK | 2020-09-22 | |
379,49 | NOK | 2019-10-09 | |
379,42 | NOK | 2022-07-07 | |
379,28 | NOK | 2022-12-28 | |
379,26 | NOK | 2019-10-07 | |
379,05 | NOK | 2019-10-01 | |
378,82 | NOK | 2020-09-14 | |
378,75 | NOK | 2022-12-14 | |
378,69 | NOK | 2019-08-05 | |
378,55 | NOK | 2020-09-11 | |
378,31 | NOK | 2020-08-27 | |
378,23 | NOK | 2022-07-04 | |
378,16 | NOK | 2020-07-23 | |
378,12 | NOK | 2020-07-13 | |
378,02 | NOK | 2022-06-30 | |
377,93 | NOK | 2019-09-25 | |
377,84 | NOK | 2020-10-28 | |
377,67 | NOK | 2019-09-30 | |
377,63 | NOK | 2022-07-19 | |
377,40 | NOK | 2019-10-08 | |
377,31 | NOK | 2020-08-26 | |
377,28 | NOK | 2020-08-25 | |
377,25 | NOK | 2022-07-13 | |
377,25 | NOK | 2019-08-30 | |
376,94 | NOK | 2019-10-04 | |
376,89 | NOK | 2020-07-09 | |
376,77 | NOK | 2020-07-22 | |
376,51 | NOK | 2019-08-07 | |
376,44 | NOK | 2020-07-20 | |
376,24 | NOK | 2022-07-15 | |
376,11 | NOK | 2020-07-29 | |
375,91 | NOK | 2020-07-10 | |
375,84 | NOK | 2020-09-21 | |
375,73 | NOK | 2022-07-05 | |
375,38 | NOK | 2022-07-14 | |
375,37 | NOK | 2020-07-08 | |
375,35 | NOK | 2020-07-15 | |
375,22 | NOK | 2020-07-24 | |
375,13 | NOK | 2020-09-10 | |
374,85 | NOK | 2020-09-09 | |
374,73 | NOK | 2020-07-28 | |
374,73 | NOK | 2022-12-15 | |
374,70 | NOK | 2022-07-06 | |
374,68 | NOK | 2020-06-25 | |
374,54 | NOK | 2020-07-16 | |
374,52 | NOK | 2020-07-27 | |
374,31 | NOK | 2020-06-26 | |
374,30 | NOK | 2020-07-02 | |
374,28 | NOK | 2019-10-03 | |
374,11 | NOK | 2020-06-24 | |
374,05 | NOK | 2019-10-02 | |
374,02 | NOK | 2020-07-17 | |
373,85 | NOK | 2020-08-28 | |
373,51 | NOK | 2020-07-14 | |
373,21 | NOK | 2020-08-21 | |
373,01 | NOK | 2019-08-29 | |
372,97 | NOK | 2020-06-23 | |
372,83 | NOK | 2020-07-03 | |
372,55 | NOK | 2020-06-22 | |
371,88 | NOK | 2019-08-13 | |
371,57 | NOK | 2020-07-07 | |
371,52 | NOK | 2020-09-03 | |
371,50 | NOK | 2020-07-30 | |
371,47 | NOK | 2019-08-22 | |
371,39 | NOK | 2020-06-29 | |
371,05 | NOK | 2020-07-06 | |
370,95 | NOK | 2020-06-30 | |
370,91 | NOK | 2020-06-17 | |
370,49 | NOK | 2019-08-12 | |
370,38 | NOK | 2020-09-01 | |
370,33 | NOK | 2020-08-19 | |
370,25 | NOK | 2020-08-20 | |
370,16 | NOK | 2019-08-21 | |
370,05 | NOK | 2020-09-04 | |
370,03 | NOK | 2019-08-23 | |
369,76 | NOK | 2020-08-14 | |
369,60 | NOK | 2020-08-13 | |
369,45 | NOK | 2020-09-08 | |
369,42 | NOK | 2020-07-31 | |
369,14 | NOK | 2020-08-03 | |
369,03 | NOK | 2020-09-02 | |
368,84 | NOK | 2019-08-28 | |
368,83 | NOK | 2020-08-05 | |
368,70 | NOK | 2020-08-12 | |
368,69 | NOK | 2020-03-10 | |
368,59 | NOK | 2020-08-04 | |
368,48 | NOK | 2019-08-15 | |
368,45 | NOK | 2019-08-26 | |
368,13 | NOK | 2020-08-17 | |
367,92 | NOK | 2020-08-18 | |
367,84 | NOK | 2020-09-07 | |
367,78 | NOK | 2020-07-01 | |
367,67 | NOK | 2019-08-20 | |
367,66 | NOK | 2020-08-31 | |
367,38 | NOK | 2020-06-03 | |
367,29 | NOK | 2019-08-27 | |
367,12 | NOK | 2020-06-12 | |
367,05 | NOK | 2020-08-11 | |
366,99 | NOK | 2019-08-16 | |
366,65 | NOK | 2020-08-06 | |
366,61 | NOK | 2020-06-18 | |
366,48 | NOK | 2019-08-14 | |
366,42 | NOK | 2019-08-19 | |
365,68 | NOK | 2020-08-07 | |
365,14 | NOK | 2020-03-11 | |
364,89 | NOK | 2020-06-08 | |
364,86 | NOK | 2020-06-05 | |
364,11 | NOK | 2020-03-09 | |
363,47 | NOK | 2020-06-10 | |
363,14 | NOK | 2020-06-09 | |
362,88 | NOK | 2020-06-15 | |
361,53 | NOK | 2020-06-04 | |
360,47 | NOK | 2020-06-11 | |
360,32 | NOK | 2020-05-28 | |
359,75 | NOK | 2020-05-26 | |
359,60 | NOK | 2020-06-02 | |
358,11 | NOK | 2020-04-14 | |
358,00 | NOK | 2020-05-27 | |
357,24 | NOK | 2020-04-29 | |
356,93 | NOK | 2020-05-25 | |
356,55 | NOK | 2020-05-22 | |
355,36 | NOK | 2020-04-30 | |
355,28 | NOK | 2020-06-01 | |
355,02 | NOK | 2020-05-20 | |
353,98 | NOK | 2020-05-12 | |
353,42 | NOK | 2020-04-23 | |
353,24 | NOK | 2020-05-08 | |
353,14 | NOK | 2020-04-24 | |
352,99 | NOK | 2020-04-28 | |
352,79 | NOK | 2020-03-20 | |
352,44 | NOK | 2020-05-29 | |
352,27 | NOK | 2020-05-11 | |
351,66 | NOK | 2020-05-19 | |
350,86 | NOK | 2020-04-22 | |
349,92 | NOK | 2020-05-18 | |
349,11 | NOK | 2020-05-13 | |
349,06 | NOK | 2020-04-15 | |
349,06 | NOK | 2020-03-25 | |
348,80 | NOK | 2020-05-07 | |
348,37 | NOK | 2020-05-05 | |
348,32 | NOK | 2020-05-04 | |
348,31 | NOK | 2020-04-09 | |
347,38 | NOK | 2020-04-16 | |
347,18 | NOK | 2020-05-06 | |
347,15 | NOK | 2020-05-15 | |
346,43 | NOK | 2020-03-13 | |
345,43 | NOK | 2020-04-17 | |
345,24 | NOK | 2020-04-20 | |
345,13 | NOK | 2020-03-24 | |
344,88 | NOK | 2020-03-26 | |
343,76 | NOK | 2020-05-14 | |
343,00 | NOK | 2020-03-12 | |
341,33 | NOK | 2020-04-07 | |
340,30 | NOK | 2020-04-21 | |
340,04 | NOK | 2020-04-08 | |
339,90 | NOK | 2020-03-19 | |
336,21 | NOK | 2020-03-23 | |
333,54 | NOK | 2020-03-27 | |
333,36 | NOK | 2020-03-17 | |
333,03 | NOK | 2020-03-31 | |
333,02 | NOK | 2020-04-06 | |
329,15 | NOK | 2020-03-30 | |
328,19 | NOK | 2020-03-16 | |
324,70 | NOK | 2020-04-03 | |
324,64 | NOK | 2020-03-18 | |
321,87 | NOK | 2020-04-02 | |
319,08 | NOK | 2020-04-01 |