| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 352,68 | SEK | 2024-07-16 | |
| 353,84 | SEK | 2024-07-15 | |
| 351,91 | SEK | 2024-07-12 | |
| 349,01 | SEK | 2024-07-11 | |
| 359,04 | SEK | 2024-07-10 | |
| 354,15 | SEK | 2024-07-09 | |
| 355,95 | SEK | 2024-07-08 | |
| 351,76 | SEK | 2024-07-05 | |
| 349,66 | SEK | 2024-07-03 | |
| 347,70 | SEK | 2024-07-02 | |
| 345,69 | SEK | 2024-07-01 | |
| 343,27 | SEK | 2024-06-28 | |
| 343,48 | SEK | 2024-06-27 | |
| 339,75 | SEK | 2024-06-26 | |
| 337,01 | SEK | 2024-06-25 | |
| 330,67 | SEK | 2024-06-24 | |
| 339,58 | SEK | 2024-06-20 | |
| 340,32 | SEK | 2024-06-19 | |
| 340,59 | SEK | 2024-06-18 | |
| 340,57 | SEK | 2024-06-17 | |
| 337,76 | SEK | 2024-06-14 | |
| 335,97 | SEK | 2024-06-13 | |
| 332,23 | SEK | 2024-06-12 | |
| 328,89 | SEK | 2024-06-11 | |
| 327,65 | SEK | 2024-06-10 | |
| 326,63 | SEK | 2024-06-07 | |
| 322,84 | SEK | 2024-06-05 | |
| 313,99 | SEK | 2024-06-04 | |
| 313,92 | SEK | 2024-06-03 | |
| 315,00 | SEK | 2024-05-31 | |
| 318,67 | SEK | 2024-05-30 | |
| 328,00 | SEK | 2024-05-29 | |
| 328,82 | SEK | 2024-05-28 | |
| 328,70 | SEK | 2024-05-24 | |
| 328,79 | SEK | 2024-05-23 | |
| 329,40 | SEK | 2024-05-22 | |
| 327,65 | SEK | 2024-05-21 | |
| 328,20 | SEK | 2024-05-20 | |
| 324,50 | SEK | 2024-05-17 | |
| 325,83 | SEK | 2024-05-16 | |
| 326,23 | SEK | 2024-05-15 | |
| 322,25 | SEK | 2024-05-14 | |
| 320,09 | SEK | 2024-05-13 | |
| 321,04 | SEK | 2024-05-10 | |
| 320,28 | SEK | 2024-05-08 | |
| 317,98 | SEK | 2024-05-07 | |
| 318,76 | SEK | 2024-05-06 | |
| 313,70 | SEK | 2024-05-03 | |
| 308,38 | SEK | 2024-05-02 | |
| 312,45 | SEK | 2024-04-30 | |
| 316,53 | SEK | 2024-04-29 | |
| 317,36 | SEK | 2024-04-26 | |
| 307,89 | SEK | 2024-04-25 | |
| 306,59 | SEK | 2024-04-24 | |
| 304,49 | SEK | 2024-04-23 | |
| 300,59 | SEK | 2024-04-22 | |
| 298,33 | SEK | 2024-04-19 | |
| 308,52 | SEK | 2024-04-18 | |
| 311,72 | SEK | 2024-04-17 | |
| 319,19 | SEK | 2024-04-16 | |
| 315,10 | SEK | 2024-04-15 | |
| 321,70 | SEK | 2024-04-12 | |
| 323,79 | SEK | 2024-04-11 | |
| 318,52 | SEK | 2024-04-10 | |
| 316,09 | SEK | 2024-04-09 | |
| 314,97 | SEK | 2024-04-08 | |
| 316,63 | SEK | 2024-04-05 | |
| 311,61 | SEK | 2024-04-04 | |
| 317,84 | SEK | 2024-04-03 | |
| 319,13 | SEK | 2024-04-02 | |
| 317,95 | SEK | 2024-03-28 | |
| 315,70 | SEK | 2024-03-27 | |
| 315,61 | SEK | 2024-03-26 | |
| 316,77 | SEK | 2024-03-25 | |
| 317,86 | SEK | 2024-03-22 | |
| 314,24 | SEK | 2024-03-21 | |
| 308,91 | SEK | 2024-03-20 | |
| 306,46 | SEK | 2024-03-19 | |
| 306,80 | SEK | 2024-03-18 | |
| 302,27 | SEK | 2024-03-15 | |
| 306,08 | SEK | 2024-03-14 | |
| 304,39 | SEK | 2024-03-13 | |
| 307,74 | SEK | 2024-03-12 | |
| 301,66 | SEK | 2024-03-11 | |
| 305,03 | SEK | 2024-03-08 | |
| 311,60 | SEK | 2024-03-07 | |
| 307,79 | SEK | 2024-03-06 | |
| 306,33 | SEK | 2024-03-05 | |
| 311,65 | SEK | 2024-03-04 | |
| 310,37 | SEK | 2024-03-01 | |
| 304,80 | SEK | 2024-02-29 | |
| 300,24 | SEK | 2024-02-28 | |
| 302,02 | SEK | 2024-02-27 | |
| 301,71 | SEK | 2024-02-26 | |
| 300,98 | SEK | 2024-02-23 | |
| 303,09 | SEK | 2024-02-22 | |
| 291,97 | SEK | 2024-02-21 | |
| 294,08 | SEK | 2024-02-20 | |
| 301,15 | SEK | 2024-02-16 | |
| 302,98 | SEK | 2024-02-15 | |
| 306,14 | SEK | 2024-02-14 | |
| 302,90 | SEK | 2024-02-13 | |
| 302,74 | SEK | 2024-02-12 | |
| 306,36 | SEK | 2024-02-09 | |
| 300,60 | SEK | 2024-02-08 | |
| 297,84 | SEK | 2024-02-07 | |
| 294,54 | SEK | 2024-02-06 | |
| 299,73 | SEK | 2024-02-05 | |
| 294,98 | SEK | 2024-02-02 | |
| 286,92 | SEK | 2024-02-01 | |
| 283,96 | SEK | 2024-01-31 | |
| 289,45 | SEK | 2024-01-30 | |
| 292,32 | SEK | 2024-01-29 | |
| 289,21 | SEK | 2024-01-26 | |
| 291,80 | SEK | 2024-01-25 | |
| 290,80 | SEK | 2024-01-24 | |
| 287,41 | SEK | 2024-01-23 | |
| 286,50 | SEK | 2024-01-22 | |
| 286,20 | SEK | 2024-01-19 | |
| 280,03 | SEK | 2024-01-18 | |
| 271,86 | SEK | 2024-01-17 | |
| 272,75 | SEK | 2024-01-16 | |
| 267,56 | SEK | 2024-01-12 | |
| 266,63 | SEK | 2024-01-11 | |
| 264,23 | SEK | 2024-01-10 | |
| 262,81 | SEK | 2024-01-09 | |
| 261,08 | SEK | 2024-01-08 | |
| 254,20 | SEK | 2024-01-05 | |
| 252,14 | SEK | 2024-01-04 | |
| 255,32 | SEK | 2024-01-03 | |
| 257,20 | SEK | 2024-01-02 | |
| 261,30 | SEK | 2023-12-29 | |
| 259,33 | SEK | 2023-12-28 | |
| 258,46 | SEK | 2023-12-27 | |
| 257,61 | SEK | 2023-12-22 | |
| 259,72 | SEK | 2023-12-21 | |
| 257,69 | SEK | 2023-12-20 | |
| 261,76 | SEK | 2023-12-19 | |
| 262,61 | SEK | 2023-12-18 | |
| 263,14 | SEK | 2023-12-15 | |
| 260,52 | SEK | 2023-12-14 | |
| 260,94 | SEK | 2023-12-13 | |
| 261,75 | SEK | 2023-12-12 | |
| 260,21 | SEK | 2023-12-11 | |
| 256,54 | SEK | 2023-12-08 | |
| 253,13 | SEK | 2023-12-07 | |
| 250,70 | SEK | 2023-12-06 | |
| 252,20 | SEK | 2023-12-05 | |
| 250,70 | SEK | 2023-12-04 | |
| 252,89 | SEK | 2023-12-01 | |
| 254,54 | SEK | 2023-11-30 | |
| 251,49 | SEK | 2023-11-29 | |
| 248,85 | SEK | 2023-11-28 | |
| 251,09 | SEK | 2023-11-27 | |
| 251,65 | SEK | 2023-11-24 | |
| 252,30 | SEK | 2023-11-22 | |
| 251,46 | SEK | 2023-11-21 | |
| 253,22 | SEK | 2023-11-20 | |
| 251,27 | SEK | 2023-11-17 | |
| 253,07 | SEK | 2023-11-16 | |
| 251,86 | SEK | 2023-11-15 | |
| 252,28 | SEK | 2023-11-14 | |
| 251,81 | SEK | 2023-11-13 | |
| 254,29 | SEK | 2023-11-10 | |
| 247,82 | SEK | 2023-11-09 | |
| 247,86 | SEK | 2023-11-08 | |
| 246,90 | SEK | 2023-11-07 | |
| 244,51 | SEK | 2023-11-06 | |
| 243,60 | SEK | 2023-11-03 | |
| 244,57 | SEK | 2023-11-02 | |
| 241,53 | SEK | 2023-11-01 | |
| 236,35 | SEK | 2023-10-31 | |
| 233,40 | SEK | 2023-10-30 | |
| 233,13 | SEK | 2023-10-27 | |
| 232,07 | SEK | 2023-10-26 | |
| 233,82 | SEK | 2023-10-25 | |
| 240,26 | SEK | 2023-10-24 | |
| 234,74 | SEK | 2023-10-23 | |
| 234,22 | SEK | 2023-10-20 | |
| 237,14 | SEK | 2023-10-19 | |
| 240,68 | SEK | 2023-10-18 | |
| 242,53 | SEK | 2023-10-17 | |
| 243,61 | SEK | 2023-10-16 | |
| 243,64 | SEK | 2023-10-13 | |
| 248,18 | SEK | 2023-10-12 | |
| 244,99 | SEK | 2023-10-11 | |
| 242,07 | SEK | 2023-10-10 | |
| 241,87 | SEK | 2023-10-09 | |
| 241,76 | SEK | 2023-10-06 | |
| 237,79 | SEK | 2023-10-05 | |
| 239,19 | SEK | 2023-10-04 | |
| 235,47 | SEK | 2023-10-03 | |
| 239,96 | SEK | 2023-10-02 | |
| 235,44 | SEK | 2023-09-29 | |
| 234,65 | SEK | 2023-09-28 | |
| 235,11 | SEK | 2023-09-27 | |
| 232,39 | SEK | 2023-09-26 | |
| 237,50 | SEK | 2023-09-25 | |
| 238,10 | SEK | 2023-09-22 | |
| 238,05 | SEK | 2023-09-21 | |
| 242,51 | SEK | 2023-09-20 | |
| 246,26 | SEK | 2023-09-19 | |
| 247,63 | SEK | 2023-09-18 | |
| 247,51 | SEK | 2023-09-15 | |
| 254,42 | SEK | 2023-09-14 | |
| 252,36 | SEK | 2023-09-13 | |
| 251,03 | SEK | 2023-09-12 | |
| 253,52 | SEK | 2023-09-11 | |
| 253,91 | SEK | 2023-09-08 | |
| 254,75 | SEK | 2023-09-07 | |
| 257,31 | SEK | 2023-09-06 | |
| 258,18 | SEK | 2023-09-05 | |
| 256,84 | SEK | 2023-09-01 | |
| 253,95 | SEK | 2023-08-31 | |
| 250,42 | SEK | 2023-08-30 | |
| 249,26 | SEK | 2023-08-29 | |
| 247,25 | SEK | 2023-08-28 | |
| 246,39 | SEK | 2023-08-25 | |
| 243,56 | SEK | 2023-08-24 | |
| 248,54 | SEK | 2023-08-23 | |
| 245,49 | SEK | 2023-08-22 | |
| 246,66 | SEK | 2023-08-21 | |
| 241,22 | SEK | 2023-08-18 | |
| 239,57 | SEK | 2023-08-17 | |
| 241,40 | SEK | 2023-08-16 | |
| 242,70 | SEK | 2023-08-15 | |
| 243,75 | SEK | 2023-08-14 | |
| 240,55 | SEK | 2023-08-11 | |
| 241,51 | SEK | 2023-08-10 | |
| 240,13 | SEK | 2023-08-09 | |
| 244,11 | SEK | 2023-08-08 | |
| 245,02 | SEK | 2023-08-07 | |
| 242,24 | SEK | 2023-08-04 | |
| 246,19 | SEK | 2023-08-03 | |
| 247,70 | SEK | 2023-08-02 | |
| 253,25 | SEK | 2023-08-01 | |
| 251,16 | SEK | 2023-07-31 | |
| 250,74 | SEK | 2023-07-28 | |
| 246,65 | SEK | 2023-07-27 | |
| 240,78 | SEK | 2023-07-26 | |
| 242,18 | SEK | 2023-07-25 | |
| 240,51 | SEK | 2023-07-24 | |
| 239,99 | SEK | 2023-07-21 | |
| 238,42 | SEK | 2023-07-20 | |
| 244,00 | SEK | 2023-07-19 | |
| 244,50 | SEK | 2023-07-18 | |
| 244,14 | SEK | 2023-07-17 | |
| 241,84 | SEK | 2023-07-14 | |
| 241,17 | SEK | 2023-07-13 | |
| 239,65 | SEK | 2023-07-12 | |
| 242,88 | SEK | 2023-07-11 | |
| 244,59 | SEK | 2023-07-10 | |
| 244,68 | SEK | 2023-07-07 | |
| 247,14 | SEK | 2023-07-06 | |
| 250,11 | SEK | 2023-07-05 | |
| 249,70 | SEK | 2023-07-03 | |
| 247,87 | SEK | 2023-06-30 | |
| 246,33 | SEK | 2023-06-29 | |
| 244,41 | SEK | 2023-06-28 | |
| 243,17 | SEK | 2023-06-27 | |
| 238,67 | SEK | 2023-06-26 | |
| 243,05 | SEK | 2023-06-22 | |
| 239,87 | SEK | 2023-06-21 | |
| 246,81 | SEK | 2023-06-20 | |
| 244,51 | SEK | 2023-06-16 | |
| 245,47 | SEK | 2023-06-15 | |
| 247,01 | SEK | 2023-06-14 | |
| 244,45 | SEK | 2023-06-13 | |
| 245,19 | SEK | 2023-06-12 | |
| 240,87 | SEK | 2023-06-09 | |
| 239,21 | SEK | 2023-06-08 | |
| 238,39 | SEK | 2023-06-07 | |
| 239,96 | SEK | 2023-06-05 | |
| 239,20 | SEK | 2023-06-02 | |
| 238,85 | SEK | 2023-06-01 | |
| 237,12 | SEK | 2023-05-31 | |
| 240,00 | SEK | 2023-05-30 | |
| 238,43 | SEK | 2023-05-26 | |
| 231,61 | SEK | 2023-05-25 | |
| 221,40 | SEK | 2023-05-24 | |
| 221,44 | SEK | 2023-05-23 | |
| 223,14 | SEK | 2023-05-22 | |
| 221,81 | SEK | 2023-05-19 | |
| 216,01 | SEK | 2023-05-17 | |
| 211,07 | SEK | 2023-05-16 | |
| 209,04 | SEK | 2023-05-15 | |
| 206,61 | SEK | 2023-05-12 | |
| 206,19 | SEK | 2023-05-11 | |
| 205,33 | SEK | 2023-05-10 | |
| 202,25 | SEK | 2023-05-09 | |
| 202,44 | SEK | 2023-05-08 | |
| 201,56 | SEK | 2023-05-05 | |
| 199,31 | SEK | 2023-05-04 | |
| 200,34 | SEK | 2023-05-03 | |
| 202,91 | SEK | 2023-05-02 | |
| 203,56 | SEK | 2023-04-28 | |
| 203,31 | SEK | 2023-04-27 | |
| 201,50 | SEK | 2023-04-26 | |
| 200,10 | SEK | 2023-04-25 | |
| 203,50 | SEK | 2023-04-24 | |
| 205,26 | SEK | 2023-04-21 | |
| 205,88 | SEK | 2023-04-20 | |
| 206,39 | SEK | 2023-04-19 | |
| 207,39 | SEK | 2023-04-18 | |
| 207,52 | SEK | 2023-04-17 | |
| 207,59 | SEK | 2023-04-14 | |
| 206,86 | SEK | 2023-04-13 | |
| 205,54 | SEK | 2023-04-12 | |
| 208,72 | SEK | 2023-04-11 | |
| 208,96 | SEK | 2023-04-06 | |
| 209,28 | SEK | 2023-04-05 | |
| 209,75 | SEK | 2023-04-04 | |
| 211,89 | SEK | 2023-04-03 | |
| 213,30 | SEK | 2023-03-31 | |
| 209,92 | SEK | 2023-03-30 | |
| 208,04 | SEK | 2023-03-29 | |
| 202,27 | SEK | 2023-03-28 | |
| 204,24 | SEK | 2023-03-27 | |
| 206,12 | SEK | 2023-03-24 | |
| 206,32 | SEK | 2023-03-23 | |
| 202,56 | SEK | 2023-03-22 | |
| 204,84 | SEK | 2023-03-21 | |
| 203,95 | SEK | 2023-03-20 | |
| 205,38 | SEK | 2023-03-17 | |
| 205,73 | SEK | 2023-03-16 | |
| 200,75 | SEK | 2023-03-15 | |
| 199,99 | SEK | 2023-03-14 | |
| 198,07 | SEK | 2023-03-13 | |
| 199,35 | SEK | 2023-03-10 | |
| 202,88 | SEK | 2023-03-09 | |
| 205,54 | SEK | 2023-03-08 | |
| 203,72 | SEK | 2023-03-07 | |
| 200,77 | SEK | 2023-03-06 | |
| 201,13 | SEK | 2023-03-03 | |
| 198,95 | SEK | 2023-03-02 | |
| 194,90 | SEK | 2023-03-01 | |
| 195,49 | SEK | 2023-02-28 | |
| 194,40 | SEK | 2023-02-27 | |
| 195,29 | SEK | 2023-02-24 | |
| 197,96 | SEK | 2023-02-23 | |
| 195,80 | SEK | 2023-02-22 | |
| 194,68 | SEK | 2023-02-21 | |
| 200,36 | SEK | 2023-02-17 | |
| 202,77 | SEK | 2023-02-16 | |
| 205,77 | SEK | 2023-02-15 | |
| 203,96 | SEK | 2023-02-14 | |
| 202,94 | SEK | 2023-02-13 | |
| 202,34 | SEK | 2023-02-10 | |
| 202,86 | SEK | 2023-02-09 | |
| 206,99 | SEK | 2023-02-08 | |
| 210,54 | SEK | 2023-02-07 | |
| 207,01 | SEK | 2023-02-06 | |
| 209,44 | SEK | 2023-02-03 | |
| 210,29 | SEK | 2023-02-02 | |
| 203,25 | SEK | 2023-02-01 | |
| 200,42 | SEK | 2023-01-31 | |
| 196,58 | SEK | 2023-01-30 | |
| 198,47 | SEK | 2023-01-27 | |
| 198,12 | SEK | 2023-01-26 | |
| 193,81 | SEK | 2023-01-25 | |
| 193,15 | SEK | 2023-01-24 | |
| 194,79 | SEK | 2023-01-23 | |
| 190,93 | SEK | 2023-01-20 | |
| 186,97 | SEK | 2023-01-19 | |
| 189,06 | SEK | 2023-01-18 | |
| 191,06 | SEK | 2023-01-17 | |
| 190,47 | SEK | 2023-01-13 | |
| 190,10 | SEK | 2023-01-12 | |
| 188,43 | SEK | 2023-01-11 | |
| 184,98 | SEK | 2023-01-10 | |
| 183,65 | SEK | 2023-01-09 | |
| 179,49 | SEK | 2023-01-05 | |
| 180,35 | SEK | 2023-01-04 | |
| 179,22 | SEK | 2023-01-03 | |
| 177,16 | SEK | 2022-12-30 | |
| 178,06 | SEK | 2022-12-29 | |
| 173,70 | SEK | 2022-12-28 | |
| 175,49 | SEK | 2022-12-27 | |
| 178,45 | SEK | 2022-12-23 | |
| 177,35 | SEK | 2022-12-22 | |
| 181,86 | SEK | 2022-12-21 | |
| 179,72 | SEK | 2022-12-20 | |
| 178,80 | SEK | 2022-12-19 | |
| 181,07 | SEK | 2022-12-16 | |
| 181,56 | SEK | 2022-12-15 | |
| 185,35 | SEK | 2022-12-14 | |
| 187,44 | SEK | 2022-12-13 | |
| 186,43 | SEK | 2022-12-12 | |
| 183,75 | SEK | 2022-12-09 | |
| 184,66 | SEK | 2022-12-08 | |
| 183,49 | SEK | 2022-12-07 | |
| 184,19 | SEK | 2022-12-06 | |
| 187,34 | SEK | 2022-12-05 | |
| 189,36 | SEK | 2022-12-02 | |
| 191,01 | SEK | 2022-12-01 | |
| 194,23 | SEK | 2022-11-30 | |
| 187,16 | SEK | 2022-11-29 | |
| 187,72 | SEK | 2022-11-28 | |
| 188,22 | SEK | 2022-11-25 | |
| 190,27 | SEK | 2022-11-23 | |
| 191,29 | SEK | 2022-11-22 | |
| 188,86 | SEK | 2022-11-21 | |
| 189,90 | SEK | 2022-11-18 | |
| 189,54 | SEK | 2022-11-17 | |
| 187,74 | SEK | 2022-11-16 | |
| 192,14 | SEK | 2022-11-15 | |
| 187,75 | SEK | 2022-11-14 | |
| 187,27 | SEK | 2022-11-11 | |
| 186,38 | SEK | 2022-11-10 | |
| 175,99 | SEK | 2022-11-09 | |
| 179,46 | SEK | 2022-11-08 | |
| 178,09 | SEK | 2022-11-07 | |
| 175,73 | SEK | 2022-11-04 | |
| 178,02 | SEK | 2022-11-03 | |
| 179,18 | SEK | 2022-11-02 | |
| 184,02 | SEK | 2022-11-01 | |
| 184,54 | SEK | 2022-10-31 | |
| 185,44 | SEK | 2022-10-28 | |
| 181,70 | SEK | 2022-10-27 | |
| 180,58 | SEK | 2022-10-26 | |
| 184,99 | SEK | 2022-10-25 | |
| 183,67 | SEK | 2022-10-24 | |
| 182,94 | SEK | 2022-10-21 | |
| 180,05 | SEK | 2022-10-20 | |
| 177,67 | SEK | 2022-10-19 | |
| 175,86 | SEK | 2022-10-18 | |
| 174,89 | SEK | 2022-10-17 | |
| 172,69 | SEK | 2022-10-14 | |
| 177,15 | SEK | 2022-10-13 | |
| 175,33 | SEK | 2022-10-12 | |
| 175,98 | SEK | 2022-10-11 | |
| 179,48 | SEK | 2022-10-10 | |
| 182,79 | SEK | 2022-10-07 | |
| 189,19 | SEK | 2022-10-06 | |
| 186,76 | SEK | 2022-10-05 | |
| 184,47 | SEK | 2022-10-04 | |
| 180,35 | SEK | 2022-10-03 | |
| 176,53 | SEK | 2022-09-30 | |
| 180,53 | SEK | 2022-09-29 | |
| 184,83 | SEK | 2022-09-28 | |
| 184,42 | SEK | 2022-09-27 | |
| 183,26 | SEK | 2022-09-26 | |
| 184,46 | SEK | 2022-09-23 | |
| 184,09 | SEK | 2022-09-22 | |
| 186,79 | SEK | 2022-09-21 | |
| 186,94 | SEK | 2022-09-20 | |
| 187,83 | SEK | 2022-09-19 | |
| 186,51 | SEK | 2022-09-16 | |
| 188,14 | SEK | 2022-09-15 | |
| 191,61 | SEK | 2022-09-14 | |
| 190,30 | SEK | 2022-09-13 | |
| 196,55 | SEK | 2022-09-12 | |
| 196,82 | SEK | 2022-09-09 | |
| 194,00 | SEK | 2022-09-08 | |
| 191,52 | SEK | 2022-09-07 | |
| 190,58 | SEK | 2022-09-06 | |
| 192,20 | SEK | 2022-09-05 | |
| 192,11 | SEK | 2022-09-02 | |
| 194,04 | SEK | 2022-09-01 | |
| 194,48 | SEK | 2022-08-31 | |
| 196,44 | SEK | 2022-08-30 | |
| 197,36 | SEK | 2022-08-29 | |
| 200,31 | SEK | 2022-08-26 | |
| 206,58 | SEK | 2022-08-25 | |
| 203,38 | SEK | 2022-08-24 | |
| 203,63 | SEK | 2022-08-23 | |
| 204,80 | SEK | 2022-08-22 | |
| 208,32 | SEK | 2022-08-19 | |
| 211,61 | SEK | 2022-08-18 | |
| 208,60 | SEK | 2022-08-17 | |
| 210,21 | SEK | 2022-08-16 | |
| 211,20 | SEK | 2022-08-15 | |
| 207,56 | SEK | 2022-08-12 | |
| 200,95 | SEK | 2022-08-11 | |
| 201,54 | SEK | 2022-08-10 | |
| 197,30 | SEK | 2022-08-09 | |
| 202,54 | SEK | 2022-08-08 | |
| 204,51 | SEK | 2022-08-05 | |
| 204,31 | SEK | 2022-08-04 | |
| 204,21 | SEK | 2022-08-03 | |
| 199,95 | SEK | 2022-08-02 | |
| 198,81 | SEK | 2022-08-01 | |
| 199,34 | SEK | 2022-07-29 | |
| 197,49 | SEK | 2022-07-28 | |
| 194,81 | SEK | 2022-07-27 | |
| 189,20 | SEK | 2022-07-26 | |
| 191,06 | SEK | 2022-07-25 | |
| 193,30 | SEK | 2022-07-22 | |
| 196,72 | SEK | 2022-07-21 | |
| 194,68 | SEK | 2022-07-20 | |
| 189,57 | SEK | 2022-07-19 | |
| 186,27 | SEK | 2022-07-18 | |
| 188,73 | SEK | 2022-07-15 | |
| 186,05 | SEK | 2022-07-14 | |
| 184,81 | SEK | 2022-07-13 | |
| 185,46 | SEK | 2022-07-12 | |
| 189,70 | SEK | 2022-07-11 | |
| 191,35 | SEK | 2022-07-08 | |
| 191,65 | SEK | 2022-07-07 | |
| 186,39 | SEK | 2022-07-06 | |
| 185,55 | SEK | 2022-07-05 | |
| 180,36 | SEK | 2022-07-01 | |
| 181,10 | SEK | 2022-06-30 | |
| 183,92 | SEK | 2022-06-29 | |
| 183,65 | SEK | 2022-06-28 | |
| 188,10 | SEK | 2022-06-27 | |
| 184,13 | SEK | 2022-06-23 | |
| 180,82 | SEK | 2022-06-22 | |
| 181,94 | SEK | 2022-06-21 | |
| 177,93 | SEK | 2022-06-20 | |
| 178,89 | SEK | 2022-06-17 | |
| 176,46 | SEK | 2022-06-16 | |
| 184,75 | SEK | 2022-06-15 | |
| 181,19 | SEK | 2022-06-14 | |
| 181,13 | SEK | 2022-06-13 | |
| 186,81 | SEK | 2022-06-10 | |
| 191,81 | SEK | 2022-06-09 | |
| 194,79 | SEK | 2022-06-08 | |
| 195,44 | SEK | 2022-06-07 | |
| 193,19 | SEK | 2022-06-03 | |
| 196,13 | SEK | 2022-06-02 | |
| 192,21 | SEK | 2022-06-01 | |
| 191,17 | SEK | 2022-05-31 | |
| 193,50 | SEK | 2022-05-27 | |
| 184,56 | SEK | 2022-05-25 | |
| 179,99 | SEK | 2022-05-24 | |
| 185,42 | SEK | 2022-05-23 | |
| 184,98 | SEK | 2022-05-20 | |
| 184,55 | SEK | 2022-05-19 | |
| 186,90 | SEK | 2022-05-18 | |
| 192,21 | SEK | 2022-05-17 | |
| 188,82 | SEK | 2022-05-16 | |
| 192,29 | SEK | 2022-05-13 | |
| 186,31 | SEK | 2022-05-12 | |
| 183,97 | SEK | 2022-05-11 | |
| 187,96 | SEK | 2022-05-10 | |
| 185,75 | SEK | 2022-05-09 | |
| 191,46 | SEK | 2022-05-06 | |
| 193,93 | SEK | 2022-05-05 | |
| 199,28 | SEK | 2022-05-04 | |
| 195,49 | SEK | 2022-05-03 | |
| 196,42 | SEK | 2022-05-02 | |
| 191,51 | SEK | 2022-04-29 | |
| 198,77 | SEK | 2022-04-28 | |
| 191,89 | SEK | 2022-04-27 | |
| 192,29 | SEK | 2022-04-26 | |
| 197,03 | SEK | 2022-04-25 | |
| 198,77 | SEK | 2022-04-14 | |
| 202,88 | SEK | 2022-04-13 | |
| 200,14 | SEK | 2022-04-12 | |
| 201,47 | SEK | 2022-04-11 | |
| 204,50 | SEK | 2022-04-08 | |
| 208,05 | SEK | 2022-04-07 | |
| 208,04 | SEK | 2022-04-06 | |
| 212,37 | SEK | 2022-04-05 | |
| 218,75 | SEK | 2022-04-04 | |
| 213,17 | SEK | 2022-04-01 | |
| 214,66 | SEK | 2022-03-31 | |
| 215,73 | SEK | 2022-03-30 | |
| 221,05 | SEK | 2022-03-29 | |
| 220,53 | SEK | 2022-03-28 | |
| 216,51 | SEK | 2022-03-25 | |
| 217,27 | SEK | 2022-03-24 | |
| 212,94 | SEK | 2022-03-23 | |
| 217,05 | SEK | 2022-03-22 | |
| 214,67 | SEK | 2022-03-18 | |
| 209,91 | SEK | 2022-03-17 | |
| 207,24 | SEK | 2022-03-16 | |
| 202,94 | SEK | 2022-03-15 | |
| 198,20 | SEK | 2022-03-14 | |
| 204,61 | SEK | 2022-03-11 | |
| 208,06 | SEK | 2022-03-10 | |
| 211,14 | SEK | 2022-03-09 | |
| 207,28 | SEK | 2022-03-08 | |
| 208,14 | SEK | 2022-03-07 | |
| 213,70 | SEK | 2022-03-04 | |
| 216,42 | SEK | 2022-03-03 | |
| 219,70 | SEK | 2022-03-02 | |
| 216,01 | SEK | 2022-03-01 | |
| 216,32 | SEK | 2022-02-28 | |
| 214,23 | SEK | 2022-02-25 | |
| 213,76 | SEK | 2022-02-24 | |
| 204,29 | SEK | 2022-02-23 | |
| 207,46 | SEK | 2022-02-22 | |
| 211,32 | SEK | 2022-02-21 | |
| 210,70 | SEK | 2022-02-18 | |
| 211,87 | SEK | 2022-02-17 | |
| 215,86 | SEK | 2022-02-16 | |
| 217,33 | SEK | 2022-02-15 | |
| 213,78 | SEK | 2022-02-14 | |
| 213,90 | SEK | 2022-02-11 | |
| 219,82 | SEK | 2022-02-10 | |
| 220,07 | SEK | 2022-02-09 | |
| 215,20 | SEK | 2022-02-08 | |
| 213,08 | SEK | 2022-02-07 | |
| 214,85 | SEK | 2022-02-04 | |
| 210,62 | SEK | 2022-02-03 | |
| 221,41 | SEK | 2022-02-02 | |
| 221,25 | SEK | 2022-02-01 | |
| 221,32 | SEK | 2022-01-31 | |
| 215,69 | SEK | 2022-01-28 | |
| 209,74 | SEK | 2022-01-27 | |
| 211,28 | SEK | 2022-01-26 | |
| 210,07 | SEK | 2022-01-25 | |
| 217,22 | SEK | 2022-01-24 | |
| 214,13 | SEK | 2022-01-21 | |
| 219,30 | SEK | 2022-01-20 | |
| 218,10 | SEK | 2022-01-19 | |
| 221,90 | SEK | 2022-01-18 | |
| 223,97 | SEK | 2022-01-17 | |
| 223,90 | SEK | 2022-01-14 | |
| 218,87 | SEK | 2022-01-13 | |
| 224,93 | SEK | 2022-01-12 | |
| 225,46 | SEK | 2022-01-11 | |
| 223,35 | SEK | 2022-01-10 | |
| 218,08 | SEK | 2022-01-07 | |
| 221,50 | SEK | 2022-01-05 | |
| 229,26 | SEK | 2022-01-04 | |
| 233,77 | SEK | 2022-01-03 | |
| 233,18 | SEK | 2021-12-30 | |
| 232,65 | SEK | 2021-12-29 | |
| 233,93 | SEK | 2021-12-28 | |
| 237,10 | SEK | 2021-12-27 | |
| 233,01 | SEK | 2021-12-23 | |
| 230,86 | SEK | 2021-12-22 | |
| 231,07 | SEK | 2021-12-21 | |
| 224,35 | SEK | 2021-12-20 | |
| 226,73 | SEK | 2021-12-17 | |
| 224,60 | SEK | 2021-12-16 | |
| 231,60 | SEK | 2021-12-15 | |
| 227,80 | SEK | 2021-12-14 | |
| 230,00 | SEK | 2021-12-13 | |
| 231,67 | SEK | 2021-12-10 | |
| 231,60 | SEK | 2021-12-09 | |
| 235,44 | SEK | 2021-12-08 | |
| 235,16 | SEK | 2021-12-07 | |
| 226,64 | SEK | 2021-12-06 | |
| 226,79 | SEK | 2021-12-03 | |
| 231,55 | SEK | 2021-12-02 | |
| 231,93 | SEK | 2021-12-01 | |
| 235,64 | SEK | 2021-11-30 | |
| 243,03 | SEK | 2021-11-29 | |
| 238,54 | SEK | 2021-11-26 | |
| 241,49 | SEK | 2021-11-24 | |
| 238,92 | SEK | 2021-11-23 | |
| 240,78 | SEK | 2021-11-22 | |
| 245,46 | SEK | 2021-11-19 | |
| 244,39 | SEK | 2021-11-18 | |
| 246,71 | SEK | 2021-11-16 | |
| 243,35 | SEK | 2021-11-15 | |
| 242,88 | SEK | 2021-11-12 | |
| 238,48 | SEK | 2021-11-11 | |
| 236,70 | SEK | 2021-11-10 | |
| 238,80 | SEK | 2021-11-09 | |
| 238,42 | SEK | 2021-11-08 | |
| 237,33 | SEK | 2021-11-05 | |
| 238,37 | SEK | 2021-11-04 | |
| 232,65 | SEK | 2021-11-03 | |
| 234,92 | SEK | 2021-11-02 | |
| 232,79 | SEK | 2021-11-01 | |
| 233,25 | SEK | 2021-10-29 | |
| 231,08 | SEK | 2021-10-28 | |
| 229,30 | SEK | 2021-10-27 | |
| 231,19 | SEK | 2021-10-26 | |
| 231,11 | SEK | 2021-10-25 | |
| 229,71 | SEK | 2021-10-22 | |
| 231,16 | SEK | 2021-10-21 | |
| 228,88 | SEK | 2021-10-20 | |
| 231,41 | SEK | 2021-10-19 | |
| 229,59 | SEK | 2021-10-18 | |
| 226,53 | SEK | 2021-10-15 | |
| 226,36 | SEK | 2021-10-14 | |
| 223,30 | SEK | 2021-10-13 | |
| 222,13 | SEK | 2021-10-12 | |
| 221,53 | SEK | 2021-10-11 | |
| 222,04 | SEK | 2021-10-08 | |
| 224,88 | SEK | 2021-10-07 | |
| 222,89 | SEK | 2021-10-06 | |
| 220,37 | SEK | 2021-10-05 | |
| 217,15 | SEK | 2021-10-04 | |
| 223,38 | SEK | 2021-10-01 | |
| 222,25 | SEK | 2021-09-30 | |
| 223,06 | SEK | 2021-09-29 | |
| 223,18 | SEK | 2021-09-28 | |
| 230,44 | SEK | 2021-09-27 | |
| 231,36 | SEK | 2021-09-24 | |
| 230,27 | SEK | 2021-09-23 | |
| 228,16 | SEK | 2021-09-22 | |
| 227,51 | SEK | 2021-09-21 | |
| 227,55 | SEK | 2021-09-20 | |
| 230,93 | SEK | 2021-09-17 | |
| 232,40 | SEK | 2021-09-16 | |
| 230,49 | SEK | 2021-09-15 | |
| 229,90 | SEK | 2021-09-14 | |
| 230,03 | SEK | 2021-09-13 | |
| 231,70 | SEK | 2021-09-10 | |
| 230,23 | SEK | 2021-09-09 | |
| 231,45 | SEK | 2021-09-08 | |
| 233,13 | SEK | 2021-09-07 | |
| 232,72 | SEK | 2021-09-06 | |
| 232,24 | SEK | 2021-09-03 | |
| 230,50 | SEK | 2021-09-02 | |
| 231,39 | SEK | 2021-09-01 | |
| 231,03 | SEK | 2021-08-31 | |
| 231,48 | SEK | 2021-08-30 | |
| 230,81 | SEK | 2021-08-27 | |
| 228,74 | SEK | 2021-08-26 | |
| 228,87 | SEK | 2021-08-25 | |
| 228,08 | SEK | 2021-08-24 | |
| 227,72 | SEK | 2021-08-23 | |
| 225,18 | SEK | 2021-08-20 | |
| 224,25 | SEK | 2021-08-19 | |
| 221,34 | SEK | 2021-08-18 | |
| 223,37 | SEK | 2021-08-17 | |
| 223,27 | SEK | 2021-08-16 | |
| 223,91 | SEK | 2021-08-13 | |
| 224,63 | SEK | 2021-08-12 | |
| 224,67 | SEK | 2021-08-11 | |
| 225,76 | SEK | 2021-08-10 | |
| 228,29 | SEK | 2021-08-09 | |
| 227,77 | SEK | 2021-08-06 | |
| 229,89 | SEK | 2021-08-05 | |
| 229,84 | SEK | 2021-08-04 | |
| 227,48 | SEK | 2021-08-03 | |
| 227,42 | SEK | 2021-08-02 | |
| 227,59 | SEK | 2021-07-30 | |
| 228,32 | SEK | 2021-07-29 | |
| 230,34 | SEK | 2021-07-28 | |
| 227,77 | SEK | 2021-07-27 | |
| 232,24 | SEK | 2021-07-26 | |
| 235,18 | SEK | 2021-07-23 | |
| 231,65 | SEK | 2021-07-22 | |
| 230,53 | SEK | 2021-07-21 | |
| 227,17 | SEK | 2021-07-20 | |
| 224,47 | SEK | 2021-07-19 | |
| 225,37 | SEK | 2021-07-16 | |
| 226,78 | SEK | 2021-07-15 | |
| 228,50 | SEK | 2021-07-14 | |
| 230,46 | SEK | 2021-07-13 | |
| 228,76 | SEK | 2021-07-12 | |
| 227,64 | SEK | 2021-07-09 | |
| 225,94 | SEK | 2021-07-08 | |
| 229,09 | SEK | 2021-07-07 | |
| 229,68 | SEK | 2021-07-06 | |
| 227,31 | SEK | 2021-07-02 | |
| 226,11 | SEK | 2021-07-01 | |
| 226,64 | SEK | 2021-06-30 | |
| 227,21 | SEK | 2021-06-29 | |
| 226,27 | SEK | 2021-06-28 | |
| 221,66 | SEK | 2021-06-24 | |
| 220,02 | SEK | 2021-06-23 | |
| 219,62 | SEK | 2021-06-22 | |
| 219,34 | SEK | 2021-06-21 | |
| 220,59 | SEK | 2021-06-18 | |
| 221,37 | SEK | 2021-06-17 | |
| 215,40 | SEK | 2021-06-16 | |
| 213,58 | SEK | 2021-06-15 | |
| 215,68 | SEK | 2021-06-14 | |
| 213,29 | SEK | 2021-06-11 | |
| 210,69 | SEK | 2021-06-10 | |
| 207,98 | SEK | 2021-06-09 | |
| 208,77 | SEK | 2021-06-08 | |
| 209,20 | SEK | 2021-06-07 | |
| 208,79 | SEK | 2021-06-04 | |
| 205,55 | SEK | 2021-06-03 | |
| 206,72 | SEK | 2021-06-02 | |
| 206,69 | SEK | 2021-06-01 | |
| 208,02 | SEK | 2021-05-28 | |
| 205,64 | SEK | 2021-05-27 | |
| 206,71 | SEK | 2021-05-26 | |
| 204,85 | SEK | 2021-05-25 | |
| 204,71 | SEK | 2021-05-24 | |
| 200,85 | SEK | 2021-05-21 | |
| 201,64 | SEK | 2021-05-20 | |
| 198,54 | SEK | 2021-05-19 | |
| 194,89 | SEK | 2021-05-18 | |
| 196,37 | SEK | 2021-05-17 | |
| 197,74 | SEK | 2021-05-14 | |
| 194,39 | SEK | 2021-05-12 | |
| 198,75 | SEK | 2021-05-11 | |
| 198,13 | SEK | 2021-05-10 | |
| 204,19 | SEK | 2021-05-07 | |
| 204,96 | SEK | 2021-05-06 | |
| 204,78 | SEK | 2021-05-05 | |
| 204,29 | SEK | 2021-05-04 | |
| 207,72 | SEK | 2021-05-03 | |
| 210,77 | SEK | 2021-04-30 | |
| 211,89 | SEK | 2021-04-29 | |
| 211,46 | SEK | 2021-04-28 | |
| 213,65 | SEK | 2021-04-27 | |
| 214,56 | SEK | 2021-04-26 | |
| 212,46 | SEK | 2021-04-23 | |
| 210,00 | SEK | 2021-04-22 | |
| 211,15 | SEK | 2021-04-21 | |
| 209,96 | SEK | 2021-04-20 | |
| 211,91 | SEK | 2021-04-19 | |
| 215,43 | SEK | 2021-04-16 | |
| 217,37 | SEK | 2021-04-15 | |
| 214,57 | SEK | 2021-04-14 | |
| 218,10 | SEK | 2021-04-13 | |
| 217,79 | SEK | 2021-04-12 | |
| 217,85 | SEK | 2021-04-09 | |
| 217,42 | SEK | 2021-04-08 | |
| 216,69 | SEK | 2021-04-07 | |
| 215,83 | SEK | 2021-04-06 | |
| 215,55 | SEK | 2021-04-01 | |
| 209,55 | SEK | 2021-03-31 | |
| 205,21 | SEK | 2021-03-30 | |
| 204,90 | SEK | 2021-03-29 | |
| 204,60 | SEK | 2021-03-26 | |
| 199,17 | SEK | 2021-03-25 | |
| 202,16 | SEK | 2021-03-23 | |
| 201,83 | SEK | 2021-03-22 | |
| 199,09 | SEK | 2021-03-19 | |
| 196,57 | SEK | 2021-03-18 | |
| 201,32 | SEK | 2021-03-17 | |
| 202,40 | SEK | 2021-03-16 | |
| 200,79 | SEK | 2021-03-15 | |
| 198,45 | SEK | 2021-03-12 | |
| 200,19 | SEK | 2021-03-11 | |
| 194,75 | SEK | 2021-03-10 | |
| 197,62 | SEK | 2021-03-09 | |
| 191,48 | SEK | 2021-03-08 | |
| 198,85 | SEK | 2021-03-05 | |
| 195,17 | SEK | 2021-03-04 | |
| 199,63 | SEK | 2021-03-03 | |
| 204,58 | SEK | 2021-03-02 | |
| 209,60 | SEK | 2021-03-01 | |
| 204,65 | SEK | 2021-02-26 | |
| 200,52 | SEK | 2021-02-25 | |
| 207,80 | SEK | 2021-02-24 | |
| 206,34 | SEK | 2021-02-23 | |
| 207,13 | SEK | 2021-02-22 | |
| 213,61 | SEK | 2021-02-19 | |
| 213,40 | SEK | 2021-02-18 | |
| 215,14 | SEK | 2021-02-17 | |
| 216,19 | SEK | 2021-02-16 | |
| 215,08 | SEK | 2021-02-12 | |
| 214,58 | SEK | 2021-02-11 | |
| 211,44 | SEK | 2021-02-10 | |
| 210,58 | SEK | 2021-02-09 | |
| 212,08 | SEK | 2021-02-08 | |
| 209,09 | SEK | 2021-02-05 | |
| 208,80 | SEK | 2021-02-04 | |
| 205,36 | SEK | 2021-02-03 | |
| 205,73 | SEK | 2021-02-02 | |
| 203,07 | SEK | 2021-02-01 | |
| 196,23 | SEK | 2021-01-29 | |
| 199,22 | SEK | 2021-01-28 | |
| 197,35 | SEK | 2021-01-27 | |
| 202,72 | SEK | 2021-01-26 | |
| 203,83 | SEK | 2021-01-25 | |
| 204,39 | SEK | 2021-01-22 | |
| 204,34 | SEK | 2021-01-21 | |
| 204,15 | SEK | 2021-01-20 | |
| 200,89 | SEK | 2021-01-19 | |
| 198,45 | SEK | 2021-01-15 | |
| 198,80 | SEK | 2021-01-14 | |
| 197,86 | SEK | 2021-01-13 | |
| 195,25 | SEK | 2021-01-12 | |
| 196,21 | SEK | 2021-01-11 | |
| 194,68 | SEK | 2021-01-08 | |
| 192,43 | SEK | 2021-01-07 | |
| 191,04 | SEK | 2021-01-05 | |
| 190,55 | SEK | 2021-01-04 | |
| 191,00 | SEK | 2020-12-30 | |
| 190,13 | SEK | 2020-12-29 | |
| 191,65 | SEK | 2020-12-28 | |
| 191,14 | SEK | 2020-12-23 | |
| 193,80 | SEK | 2020-12-22 | |
| 191,26 | SEK | 2020-12-21 | |
| 192,57 | SEK | 2020-12-18 | |
| 191,99 | SEK | 2020-12-17 | |
| 193,25 | SEK | 2020-12-16 | |
| 191,59 | SEK | 2020-12-15 | |
| 190,33 | SEK | 2020-12-14 | |
| 190,90 | SEK | 2020-12-11 | |
| 190,77 | SEK | 2020-12-10 | |
| 191,01 | SEK | 2020-12-09 | |
| 194,28 | SEK | 2020-12-08 | |
| 192,53 | SEK | 2020-12-07 | |
| 191,56 | SEK | 2020-12-04 | |
| 188,91 | SEK | 2020-12-03 | |
| 188,96 | SEK | 2020-12-02 | |
| 189,42 | SEK | 2020-12-01 | |
| 189,47 | SEK | 2020-11-30 | |
| 187,19 | SEK | 2020-11-27 | |
| 184,54 | SEK | 2020-11-25 | |
| 183,32 | SEK | 2020-11-24 | |
| 185,74 | SEK | 2020-11-23 | |
| 185,04 | SEK | 2020-11-20 | |
| 184,58 | SEK | 2020-11-19 | |
| 183,08 | SEK | 2020-11-18 | |
| 184,30 | SEK | 2020-11-17 | |
| 185,39 | SEK | 2020-11-16 | |
| 185,22 | SEK | 2020-11-13 | |
| 182,00 | SEK | 2020-11-12 | |
| 182,31 | SEK | 2020-11-11 | |
| 177,62 | SEK | 2020-11-10 | |
| 182,03 | SEK | 2020-11-09 | |
| 188,39 | SEK | 2020-11-06 | |
| 189,07 | SEK | 2020-11-05 | |
| 186,45 | SEK | 2020-11-04 | |
| 179,96 | SEK | 2020-11-03 | |
| 178,00 | SEK | 2020-11-02 | |
| 176,87 | SEK | 2020-10-30 | |
| 183,52 | SEK | 2020-10-29 | |
| 179,34 | SEK | 2020-10-28 | |
| 182,57 | SEK | 2020-10-27 | |
| 180,89 | SEK | 2020-10-26 | |
| 183,88 | SEK | 2020-10-23 | |
| 182,94 | SEK | 2020-10-22 | |
| 183,48 | SEK | 2020-10-21 | |
| 184,23 | SEK | 2020-10-20 | |
| 186,27 | SEK | 2020-10-19 | |
| 187,82 | SEK | 2020-10-16 | |
| 189,20 | SEK | 2020-10-15 | |
| 189,98 | SEK | 2020-10-14 | |
| 191,81 | SEK | 2020-10-13 | |
| 189,32 | SEK | 2020-10-12 | |
| 185,85 | SEK | 2020-10-09 | |
| 184,19 | SEK | 2020-10-08 | |
| 184,21 | SEK | 2020-10-07 | |
| 182,12 | SEK | 2020-10-06 | |
| 183,88 | SEK | 2020-10-05 | |
| 179,87 | SEK | 2020-10-02 | |
| 184,63 | SEK | 2020-10-01 | |
| 181,79 | SEK | 2020-09-30 | |
| 181,18 | SEK | 2020-09-29 | |
| 182,05 | SEK | 2020-09-28 | |
| 181,00 | SEK | 2020-09-25 | |
| 177,52 | SEK | 2020-09-24 | |
| 174,59 | SEK | 2020-09-23 | |
| 179,59 | SEK | 2020-09-22 | |
| 173,38 | SEK | 2020-09-21 | |
| 170,34 | SEK | 2020-09-18 | |
| 171,20 | SEK | 2020-09-17 | |
| 173,02 | SEK | 2020-09-16 | |
| 175,79 | SEK | 2020-09-15 | |
| 172,48 | SEK | 2020-09-14 | |
| 169,94 | SEK | 2020-09-11 | |
| 170,51 | SEK | 2020-09-10 | |
| 171,91 | SEK | 2020-09-09 | |
| 169,53 | SEK | 2020-09-08 | |
| 176,22 | SEK | 2020-09-07 | |
| 175,03 | SEK | 2020-09-04 | |
| 179,49 | SEK | 2020-09-03 | |
| 187,77 | SEK | 2020-09-02 | |
| 183,86 | SEK | 2020-09-01 | |
| 180,57 | SEK | 2020-08-31 | |
| 181,51 | SEK | 2020-08-28 | |
| 182,10 | SEK | 2020-08-27 | |
| 184,93 | SEK | 2020-08-26 | |
| 180,62 | SEK | 2020-08-25 | |
| 180,31 | SEK | 2020-08-24 | |
| 179,30 | SEK | 2020-08-21 | |
| 177,88 | SEK | 2020-08-20 | |
| 177,29 | SEK | 2020-08-19 | |
| 177,45 | SEK | 2020-08-18 | |
| 177,49 | SEK | 2020-08-17 | |
| 175,73 | SEK | 2020-08-14 | |
| 175,85 | SEK | 2020-08-13 | |
| 174,87 | SEK | 2020-08-12 | |
| 172,79 | SEK | 2020-08-11 | |
| 175,11 | SEK | 2020-08-10 | |
| 176,72 | SEK | 2020-08-07 | |
| 177,26 | SEK | 2020-08-06 | |
| 176,43 | SEK | 2020-08-05 | |
| 177,53 | SEK | 2020-08-04 | |
| 177,60 | SEK | 2020-08-03 | |
| 173,15 | SEK | 2020-07-31 | |
| 170,24 | SEK | 2020-07-30 | |
| 170,06 | SEK | 2020-07-29 | |
| 168,84 | SEK | 2020-07-28 | |
| 170,57 | SEK | 2020-07-27 | |
| 168,52 | SEK | 2020-07-24 | |
| 171,44 | SEK | 2020-07-23 | |
| 174,43 | SEK | 2020-07-22 | |
| 173,55 | SEK | 2020-07-21 | |
| 177,02 | SEK | 2020-07-20 | |
| 172,88 | SEK | 2020-07-17 | |
| 173,99 | SEK | 2020-07-16 | |
| 174,02 | SEK | 2020-07-15 | |
| 176,19 | SEK | 2020-07-14 | |
| 176,31 | SEK | 2020-07-13 | |
| 180,83 | SEK | 2020-07-10 | |
| 180,26 | SEK | 2020-07-09 | |
| 177,94 | SEK | 2020-07-08 | |
| 176,53 | SEK | 2020-07-07 | |
| 177,57 | SEK | 2020-07-06 | |
| 174,99 | SEK | 2020-07-03 | |
| 174,78 | SEK | 2020-07-02 | |
| 171,89 | SEK | 2020-06-30 | |
| 169,02 | SEK | 2020-06-29 | |
| 168,37 | SEK | 2020-06-26 | |
| 171,22 | SEK | 2020-06-25 | |
| 170,41 | SEK | 2020-06-24 | |
| 172,35 | SEK | 2020-06-23 | |
| 172,21 | SEK | 2020-06-22 | |
| 167,16 | SEK | 2020-06-18 | |
| 169,65 | SEK | 2020-06-17 | |
| 167,54 | SEK | 2020-06-16 | |
| 163,47 | SEK | 2020-06-15 | |
| 161,39 | SEK | 2020-06-12 | |
| 160,00 | SEK | 2020-06-11 | |
| 163,97 | SEK | 2020-06-10 | |
| 162,75 | SEK | 2020-06-09 | |
| 160,82 | SEK | 2020-06-08 | |
| 160,53 | SEK | 2020-06-05 | |
| 158,51 | SEK | 2020-06-04 | |
| 160,14 | SEK | 2020-06-03 | |
| 160,38 | SEK | 2020-06-02 | |
| 160,41 | SEK | 2020-06-01 | |
| 160,71 | SEK | 2020-05-29 | |
| 159,49 | SEK | 2020-05-28 | |
| 160,81 | SEK | 2020-05-27 | |
| 160,52 | SEK | 2020-05-26 | |
| 162,56 | SEK | 2020-05-25 | |
| 161,57 | SEK | 2020-05-22 | |
| 162,10 | SEK | 2020-05-20 | |
| 160,49 | SEK | 2020-05-19 | |
| 159,98 | SEK | 2020-05-18 | |
| 159,93 | SEK | 2020-05-15 | |
| 159,43 | SEK | 2020-05-14 | |
| 158,01 | SEK | 2020-05-13 | |
| 158,61 | SEK | 2020-05-12 | |
| 162,13 | SEK | 2020-05-11 | |
| 159,35 | SEK | 2020-05-08 | |
| 157,61 | SEK | 2020-05-07 | |
| 155,81 | SEK | 2020-05-06 | |
| 152,13 | SEK | 2020-05-05 | |
| 150,70 | SEK | 2020-05-04 | |
| 151,15 | SEK | 2020-04-30 | |
| 154,48 | SEK | 2020-04-29 | |
| 150,83 | SEK | 2020-04-28 | |
| 154,45 | SEK | 2020-04-27 | |
| 153,73 | SEK | 2020-04-24 | |
| 152,24 | SEK | 2020-04-23 | |
| 153,57 | SEK | 2020-04-22 | |
| 149,78 | SEK | 2020-04-21 | |
| 154,11 | SEK | 2020-04-20 | |
| 154,00 | SEK | 2020-04-17 | |
| 154,26 | SEK | 2020-04-16 | |
| 150,62 | SEK | 2020-04-15 | |
| 149,79 | SEK | 2020-04-14 | |
| 142,86 | SEK | 2020-04-09 | |
| 144,01 | SEK | 2020-04-08 | |
| 141,55 | SEK | 2020-04-07 | |
| 142,44 | SEK | 2020-04-06 | |
| 136,05 | SEK | 2020-04-03 | |
| 136,34 | SEK | 2020-04-02 | |
| 134,61 | SEK | 2020-04-01 | |
| 137,22 | SEK | 2020-03-31 | |
| 138,50 | SEK | 2020-03-30 | |
| 132,51 | SEK | 2020-03-27 | |
| 136,60 | SEK | 2020-03-26 | |
| 131,95 | SEK | 2020-03-25 | |
| 132,09 | SEK | 2020-03-24 | |
| 127,38 | SEK | 2020-03-23 | |
| 125,51 | SEK | 2020-03-20 | |
| 127,70 | SEK | 2020-03-19 | |
| 123,78 | SEK | 2020-03-18 | |
| 125,18 | SEK | 2020-03-17 | |
| 117,32 | SEK | 2020-03-16 | |
| 127,96 | SEK | 2020-03-13 | |
| 121,11 | SEK | 2020-03-12 | |
| 132,13 | SEK | 2020-03-11 | |
| 135,79 | SEK | 2020-03-10 | |
| 131,62 | SEK | 2020-03-09 | |
| 138,25 | SEK | 2020-03-06 | |
| 142,16 | SEK | 2020-03-05 | |
| 145,52 | SEK | 2020-03-04 | |
| 139,62 | SEK | 2020-03-03 | |
| 143,06 | SEK | 2020-03-02 | |
| 139,40 | SEK | 2020-02-28 | |
| 140,65 | SEK | 2020-02-27 | |
| 146,52 | SEK | 2020-02-26 | |
| 146,13 | SEK | 2020-02-25 | |
| 149,14 | SEK | 2020-02-24 | |
| 154,39 | SEK | 2020-02-21 | |
| 157,73 | SEK | 2020-02-20 | |
| 156,30 | SEK | 2020-02-19 | |
| 153,26 | SEK | 2020-02-18 | |
| 152,84 | SEK | 2020-02-17 | |
| 153,05 | SEK | 2020-02-14 | |
| 151,28 | SEK | 2020-02-13 | |
| 150,78 | SEK | 2020-02-12 | |
| 149,01 | SEK | 2020-02-11 | |
| 148,14 | SEK | 2020-02-10 | |
| 147,31 | SEK | 2020-02-07 | |
| 147,73 | SEK | 2020-02-06 | |
| 144,51 | SEK | 2020-02-05 | |
| 144,96 | SEK | 2020-02-04 | |
| 142,18 | SEK | 2020-02-03 | |
| 140,70 | SEK | 2020-01-31 | |
| 143,18 | SEK | 2020-01-30 | |
| 144,20 | SEK | 2020-01-29 | |
| 144,33 | SEK | 2020-01-28 | |
| 143,15 | SEK | 2020-01-27 | |
| 145,19 | SEK | 2020-01-24 | |
| 145,19 | SEK | 2020-01-23 | |
| 144,68 | SEK | 2020-01-22 | |
| 143,43 | SEK | 2020-01-21 | |
| 142,39 | SEK | 2020-01-20 | |
| 141,98 | SEK | 2020-01-17 | |
| 140,59 | SEK | 2020-01-16 | |
| 138,41 | SEK | 2020-01-15 | |
| 137,96 | SEK | 2020-01-14 | |
| 139,29 | SEK | 2020-01-13 | |
| 138,16 | SEK | 2020-01-10 | |
| 138,08 | SEK | 2020-01-09 | |
| 136,91 | SEK | 2020-01-08 | |
| 136,74 | SEK | 2020-01-07 | |
| 135,13 | SEK | 2020-01-03 | |
| 135,73 | SEK | 2020-01-02 | |
| 133,08 | SEK | 2019-12-30 | |
| 134,44 | SEK | 2019-12-27 | |
| 133,95 | SEK | 2019-12-23 | |
| 135,40 | SEK | 2019-12-20 | |
| 134,59 | SEK | 2019-12-19 | |
| 134,29 | SEK | 2019-12-18 | |
| 134,35 | SEK | 2019-12-17 | |
| 133,43 | SEK | 2019-12-16 | |
| 132,93 | SEK | 2019-12-13 | |
| 133,59 | SEK | 2019-12-12 | |
| 132,24 | SEK | 2019-12-11 | |
| 132,72 | SEK | 2019-12-10 | |
| 133,23 | SEK | 2019-12-09 | |
| 133,74 | SEK | 2019-12-06 | |
| 133,56 | SEK | 2019-12-05 | |
| 133,33 | SEK | 2019-12-04 | |
| 132,00 | SEK | 2019-12-03 | |
| 132,77 | SEK | 2019-12-02 | |
| 134,59 | SEK | 2019-11-29 | |
| 134,81 | SEK | 2019-11-28 | |
| 135,20 | SEK | 2019-11-27 | |
| 135,07 | SEK | 2019-11-26 | |
| 135,65 | SEK | 2019-11-25 | |
| 133,79 | SEK | 2019-11-22 | |
| 134,48 | SEK | 2019-11-21 | |
| 134,50 | SEK | 2019-11-20 | |
| 135,26 | SEK | 2019-11-19 | |
| 135,11 | SEK | 2019-11-18 | |
| 135,40 | SEK | 2019-11-15 | |
| 134,28 | SEK | 2019-11-14 | |
| 134,38 | SEK | 2019-11-13 | |
| 135,45 | SEK | 2019-11-12 | |
| 132,30 | SEK | 2019-11-11 | |
| 132,05 | SEK | 2019-11-08 | |
| 130,45 | SEK | 2019-11-07 | |
| 130,85 | SEK | 2019-11-06 | |
| 131,13 | SEK | 2019-11-05 | |
| 130,78 | SEK | 2019-11-04 | |
| 128,84 | SEK | 2019-11-01 | |
| 129,09 | SEK | 2019-10-31 | |
| 130,60 | SEK | 2019-10-30 | |
| 128,77 | SEK | 2019-10-29 | |
| 130,13 | SEK | 2019-10-28 | |
| 129,60 | SEK | 2019-10-25 | |
| 128,14 | SEK | 2019-10-24 | |
| 128,15 | SEK | 2019-10-23 | |
| 128,26 | SEK | 2019-10-22 | |
| 129,35 | SEK | 2019-10-21 | |
| 128,33 | SEK | 2019-10-18 | |
| 130,44 | SEK | 2019-10-17 | |
| 129,75 | SEK | 2019-10-16 | |
| 130,34 | SEK | 2019-10-15 | |
| 128,54 | SEK | 2019-10-14 | |
| 128,72 | SEK | 2019-10-11 | |
| 127,60 | SEK | 2019-10-10 | |
| 127,90 | SEK | 2019-10-09 | |
| 126,70 | SEK | 2019-10-08 | |
| 127,90 | SEK | 2019-10-07 | |
| 127,22 | SEK | 2019-10-04 | |
| 126,16 | SEK | 2019-10-03 | |
| 125,00 | SEK | 2019-10-02 | |
| 127,07 | SEK | 2019-10-01 | |
| 127,90 | SEK | 2019-09-30 | |
| 126,96 | SEK | 2019-09-27 | |
| 127,86 | SEK | 2019-09-26 | |
| 127,88 | SEK | 2019-09-25 | |
| 126,64 | SEK | 2019-09-24 | |
| 128,03 | SEK | 2019-09-23 | |
| 129,31 | SEK | 2019-09-20 | |
| 129,34 | SEK | 2019-09-19 | |
| 129,77 | SEK | 2019-09-18 | |
| 129,09 | SEK | 2019-09-17 | |
| 128,55 | SEK | 2019-09-16 | |
| 128,40 | SEK | 2019-09-13 | |
| 128,50 | SEK | 2019-09-12 | |
| 128,37 | SEK | 2019-09-11 | |
| 128,64 | SEK | 2019-09-10 | |
| 128,37 | SEK | 2019-09-09 | |
| 128,32 | SEK | 2019-09-06 | |
| 129,08 | SEK | 2019-09-05 | |
| 127,38 | SEK | 2019-09-04 | |
| 126,32 | SEK | 2019-09-03 | |
| 127,26 | SEK | 2019-09-02 | |
| 127,09 | SEK | 2019-08-30 | |
| 126,57 | SEK | 2019-08-29 | |
| 124,53 | SEK | 2019-08-28 | |
| 124,26 | SEK | 2019-08-27 | |
| 124,26 | SEK | 2019-08-26 | |
| 122,60 | SEK | 2019-08-23 | |
| 125,80 | SEK | 2019-08-22 | |
| 125,36 | SEK | 2019-08-21 | |
| 124,81 | SEK | 2019-08-20 | |
| 124,95 | SEK | 2019-08-19 | |
| 122,41 | SEK | 2019-08-16 | |
| 120,18 | SEK | 2019-08-15 | |
| 121,08 | SEK | 2019-08-14 | |
| 124,17 | SEK | 2019-08-13 | |
| 123,23 | SEK | 2019-08-12 | |
| 124,32 | SEK | 2019-08-09 | |
| 126,12 | SEK | 2019-08-08 | |
| 124,55 | SEK | 2019-08-07 | |
| 123,32 | SEK | 2019-08-06 | |
| 122,41 | SEK | 2019-08-05 | |
| 126,88 | SEK | 2019-08-02 | |
| 129,48 | SEK | 2019-08-01 | |
| 128,89 | SEK | 2019-07-31 | |
| 128,16 | SEK | 2019-07-30 | |
| 127,92 | SEK | 2019-07-29 | |
| 128,90 | SEK | 2019-07-26 | |
| 127,56 | SEK | 2019-07-25 | |
| 127,28 | SEK | 2019-07-24 | |
| 127,74 | SEK | 2019-07-23 | |
| 126,83 | SEK | 2019-07-22 |