| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 218,18 | SEK | 2024-07-19 | |
| 218,92 | SEK | 2024-07-18 | |
| 219,63 | SEK | 2024-07-17 | |
| 222,71 | SEK | 2024-07-16 | |
| 222,08 | SEK | 2024-07-15 | |
| 222,27 | SEK | 2024-07-12 | |
| 220,99 | SEK | 2024-07-11 | |
| 219,76 | SEK | 2024-07-10 | |
| 219,29 | SEK | 2024-07-09 | |
| 217,28 | SEK | 2024-07-08 | |
| 216,42 | SEK | 2024-07-05 | |
| 216,49 | SEK | 2024-07-04 | |
| 214,56 | SEK | 2024-07-03 | |
| 213,81 | SEK | 2024-07-02 | |
| 214,10 | SEK | 2024-07-01 | |
| 214,68 | SEK | 2024-06-28 | |
| 213,54 | SEK | 2024-06-27 | |
| 214,19 | SEK | 2024-06-26 | |
| 212,31 | SEK | 2024-06-25 | |
| 211,45 | SEK | 2024-06-24 | |
| 213,04 | SEK | 2024-06-20 | |
| 212,65 | SEK | 2024-06-19 | |
| 210,67 | SEK | 2024-06-18 | |
| 211,05 | SEK | 2024-06-17 | |
| 212,13 | SEK | 2024-06-14 | |
| 209,52 | SEK | 2024-06-13 | |
| 205,18 | SEK | 2024-06-12 | |
| 208,39 | SEK | 2024-06-11 | |
| 209,85 | SEK | 2024-06-07 | |
| 204,89 | SEK | 2024-06-05 | |
| 204,15 | SEK | 2024-06-04 | |
| 206,94 | SEK | 2024-06-03 | |
| 204,08 | SEK | 2024-05-31 | |
| 208,01 | SEK | 2024-05-30 | |
| 210,41 | SEK | 2024-05-29 | |
| 212,17 | SEK | 2024-05-28 | |
| 213,99 | SEK | 2024-05-27 | |
| 214,13 | SEK | 2024-05-24 | |
| 216,04 | SEK | 2024-05-23 | |
| 216,85 | SEK | 2024-05-22 | |
| 215,46 | SEK | 2024-05-21 | |
| 217,03 | SEK | 2024-05-20 | |
| 217,91 | SEK | 2024-05-17 | |
| 217,24 | SEK | 2024-05-16 | |
| 216,13 | SEK | 2024-05-14 | |
| 215,61 | SEK | 2024-05-13 | |
| 213,95 | SEK | 2024-05-10 | |
| 213,88 | SEK | 2024-05-08 | |
| 213,08 | SEK | 2024-05-07 | |
| 212,18 | SEK | 2024-05-06 | |
| 211,59 | SEK | 2024-05-03 | |
| 211,43 | SEK | 2024-05-02 | |
| 211,18 | SEK | 2024-04-30 | |
| 210,77 | SEK | 2024-04-29 | |
| 208,39 | SEK | 2024-04-26 | |
| 206,08 | SEK | 2024-04-25 | |
| 205,98 | SEK | 2024-04-24 | |
| 202,47 | SEK | 2024-04-23 | |
| 201,93 | SEK | 2024-04-22 | |
| 200,84 | SEK | 2024-04-19 | |
| 204,45 | SEK | 2024-04-18 | |
| 203,96 | SEK | 2024-04-17 | |
| 202,59 | SEK | 2024-04-16 | |
| 206,11 | SEK | 2024-04-15 | |
| 208,91 | SEK | 2024-04-12 | |
| 208,46 | SEK | 2024-04-11 | |
| 208,41 | SEK | 2024-04-10 | |
| 204,69 | SEK | 2024-04-09 | |
| 203,81 | SEK | 2024-04-08 | |
| 205,69 | SEK | 2024-04-05 | |
| 205,95 | SEK | 2024-04-03 | |
| 208,03 | SEK | 2024-04-02 | |
| 205,16 | SEK | 2024-03-28 | |
| 202,85 | SEK | 2024-03-27 | |
| 203,00 | SEK | 2024-03-26 | |
| 202,14 | SEK | 2024-03-25 | |
| 202,01 | SEK | 2024-03-22 | |
| 201,67 | SEK | 2024-03-21 | |
| 199,20 | SEK | 2024-03-20 | |
| 197,62 | SEK | 2024-03-19 | |
| 198,94 | SEK | 2024-03-18 | |
| 197,53 | SEK | 2024-03-15 | |
| 198,95 | SEK | 2024-03-14 | |
| 197,20 | SEK | 2024-03-13 | |
| 197,80 | SEK | 2024-03-12 | |
| 195,83 | SEK | 2024-03-11 | |
| 194,69 | SEK | 2024-03-08 | |
| 194,28 | SEK | 2024-03-07 | |
| 195,44 | SEK | 2024-03-06 | |
| 195,18 | SEK | 2024-03-05 | |
| 195,44 | SEK | 2024-03-04 | |
| 194,99 | SEK | 2024-03-01 | |
| 193,59 | SEK | 2024-02-29 | |
| 193,48 | SEK | 2024-02-28 | |
| 194,40 | SEK | 2024-02-27 | |
| 193,70 | SEK | 2024-02-26 | |
| 194,23 | SEK | 2024-02-23 | |
| 194,04 | SEK | 2024-02-22 | |
| 193,45 | SEK | 2024-02-21 | |
| 192,76 | SEK | 2024-02-20 | |
| 193,46 | SEK | 2024-02-19 | |
| 194,40 | SEK | 2024-02-16 | |
| 192,28 | SEK | 2024-02-15 | |
| 192,60 | SEK | 2024-02-14 | |
| 191,09 | SEK | 2024-02-08 | |
| 191,84 | SEK | 2024-02-07 | |
| 193,19 | SEK | 2024-02-06 | |
| 189,85 | SEK | 2024-02-05 | |
| 188,67 | SEK | 2024-02-02 | |
| 187,37 | SEK | 2024-02-01 | |
| 184,71 | SEK | 2024-01-31 | |
| 187,23 | SEK | 2024-01-30 | |
| 190,06 | SEK | 2024-01-29 | |
| 188,00 | SEK | 2024-01-26 | |
| 189,41 | SEK | 2024-01-25 | |
| 187,94 | SEK | 2024-01-24 | |
| 186,61 | SEK | 2024-01-23 | |
| 184,91 | SEK | 2024-01-22 | |
| 186,45 | SEK | 2024-01-19 | |
| 184,69 | SEK | 2024-01-18 | |
| 184,46 | SEK | 2024-01-17 | |
| 187,44 | SEK | 2024-01-16 | |
| 188,02 | SEK | 2024-01-15 | |
| 187,54 | SEK | 2024-01-12 | |
| 187,43 | SEK | 2024-01-11 | |
| 185,84 | SEK | 2024-01-10 | |
| 186,88 | SEK | 2024-01-09 | |
| 186,92 | SEK | 2024-01-08 | |
| 188,24 | SEK | 2024-01-05 | |
| 188,61 | SEK | 2024-01-04 | |
| 188,83 | SEK | 2024-01-03 | |
| 189,36 | SEK | 2024-01-02 | |
| 188,72 | SEK | 2023-12-29 | |
| 186,61 | SEK | 2023-12-28 | |
| 184,53 | SEK | 2023-12-27 | |
| 181,53 | SEK | 2023-12-22 | |
| 184,56 | SEK | 2023-12-21 | |
| 185,63 | SEK | 2023-12-20 | |
| 185,90 | SEK | 2023-12-19 | |
| 185,95 | SEK | 2023-12-18 | |
| 188,24 | SEK | 2023-12-15 | |
| 186,37 | SEK | 2023-12-14 | |
| 186,28 | SEK | 2023-12-13 | |
| 188,00 | SEK | 2023-12-12 | |
| 187,05 | SEK | 2023-12-11 | |
| 187,10 | SEK | 2023-12-08 | |
| 186,30 | SEK | 2023-12-07 | |
| 186,89 | SEK | 2023-12-06 | |
| 186,29 | SEK | 2023-12-05 | |
| 187,46 | SEK | 2023-12-04 | |
| 188,59 | SEK | 2023-12-01 | |
| 189,88 | SEK | 2023-11-30 | |
| 187,41 | SEK | 2023-11-29 | |
| 188,03 | SEK | 2023-11-28 | |
| 188,09 | SEK | 2023-11-27 | |
| 188,33 | SEK | 2023-11-24 | |
| 190,27 | SEK | 2023-11-23 | |
| 189,43 | SEK | 2023-11-22 | |
| 188,81 | SEK | 2023-11-21 | |
| 188,94 | SEK | 2023-11-20 | |
| 189,10 | SEK | 2023-11-17 | |
| 189,71 | SEK | 2023-11-16 | |
| 190,82 | SEK | 2023-11-15 | |
| 187,15 | SEK | 2023-11-14 | |
| 189,40 | SEK | 2023-11-13 | |
| 189,39 | SEK | 2023-11-10 | |
| 190,22 | SEK | 2023-11-09 | |
| 191,89 | SEK | 2023-11-08 | |
| 192,47 | SEK | 2023-11-07 | |
| 193,05 | SEK | 2023-11-06 | |
| 190,38 | SEK | 2023-11-03 | |
| 189,39 | SEK | 2023-11-02 | |
| 187,26 | SEK | 2023-11-01 | |
| 186,02 | SEK | 2023-10-31 | |
| 187,90 | SEK | 2023-10-30 | |
| 187,68 | SEK | 2023-10-27 | |
| 186,13 | SEK | 2023-10-26 | |
| 187,49 | SEK | 2023-10-25 | |
| 186,84 | SEK | 2023-10-24 | |
| 185,43 | SEK | 2023-10-23 | |
| 185,69 | SEK | 2023-10-20 | |
| 186,88 | SEK | 2023-10-19 | |
| 189,29 | SEK | 2023-10-18 | |
| 189,95 | SEK | 2023-10-17 | |
| 189,60 | SEK | 2023-10-16 | |
| 191,63 | SEK | 2023-10-13 | |
| 193,11 | SEK | 2023-10-12 | |
| 191,03 | SEK | 2023-10-11 | |
| 188,89 | SEK | 2023-10-10 | |
| 189,50 | SEK | 2023-10-06 | |
| 187,93 | SEK | 2023-10-05 | |
| 188,10 | SEK | 2023-10-04 | |
| 190,65 | SEK | 2023-10-03 | |
| 189,51 | SEK | 2023-09-28 | |
| 191,19 | SEK | 2023-09-27 | |
| 190,43 | SEK | 2023-09-26 | |
| 193,56 | SEK | 2023-09-25 | |
| 196,17 | SEK | 2023-09-22 | |
| 195,46 | SEK | 2023-09-21 | |
| 196,25 | SEK | 2023-09-20 | |
| 198,06 | SEK | 2023-09-19 | |
| 200,29 | SEK | 2023-09-18 | |
| 201,08 | SEK | 2023-09-15 | |
| 200,44 | SEK | 2023-09-14 | |
| 197,88 | SEK | 2023-09-13 | |
| 197,79 | SEK | 2023-09-12 | |
| 197,43 | SEK | 2023-09-11 | |
| 196,52 | SEK | 2023-09-08 | |
| 197,73 | SEK | 2023-09-07 | |
| 198,87 | SEK | 2023-09-06 | |
| 199,34 | SEK | 2023-09-05 | |
| 200,36 | SEK | 2023-09-04 | |
| 197,49 | SEK | 2023-09-01 | |
| 195,62 | SEK | 2023-08-31 | |
| 194,92 | SEK | 2023-08-30 | |
| 197,71 | SEK | 2023-08-29 | |
| 195,77 | SEK | 2023-08-28 | |
| 195,11 | SEK | 2023-08-25 | |
| 196,77 | SEK | 2023-08-24 | |
| 193,72 | SEK | 2023-08-23 | |
| 192,81 | SEK | 2023-08-22 | |
| 191,67 | SEK | 2023-08-21 | |
| 192,55 | SEK | 2023-08-18 | |
| 193,44 | SEK | 2023-08-17 | |
| 192,58 | SEK | 2023-08-16 | |
| 192,80 | SEK | 2023-08-15 | |
| 194,23 | SEK | 2023-08-14 | |
| 196,04 | SEK | 2023-08-11 | |
| 194,52 | SEK | 2023-08-10 | |
| 195,93 | SEK | 2023-08-09 | |
| 195,44 | SEK | 2023-08-08 | |
| 195,91 | SEK | 2023-08-07 | |
| 195,82 | SEK | 2023-08-04 | |
| 198,55 | SEK | 2023-08-03 | |
| 198,07 | SEK | 2023-08-02 | |
| 201,25 | SEK | 2023-08-01 | |
| 199,52 | SEK | 2023-07-31 | |
| 199,49 | SEK | 2023-07-28 | |
| 196,58 | SEK | 2023-07-27 | |
| 195,20 | SEK | 2023-07-26 | |
| 194,96 | SEK | 2023-07-25 | |
| 190,81 | SEK | 2023-07-24 | |
| 191,14 | SEK | 2023-07-21 | |
| 189,74 | SEK | 2023-07-20 | |
| 188,72 | SEK | 2023-07-19 | |
| 189,80 | SEK | 2023-07-18 | |
| 191,08 | SEK | 2023-07-17 | |
| 190,63 | SEK | 2023-07-14 | |
| 189,17 | SEK | 2023-07-13 | |
| 190,91 | SEK | 2023-07-12 | |
| 192,12 | SEK | 2023-07-11 | |
| 192,08 | SEK | 2023-07-10 | |
| 193,58 | SEK | 2023-07-07 | |
| 195,06 | SEK | 2023-07-06 | |
| 196,48 | SEK | 2023-07-05 | |
| 197,25 | SEK | 2023-07-04 | |
| 196,65 | SEK | 2023-07-03 | |
| 192,84 | SEK | 2023-06-30 | |
| 193,69 | SEK | 2023-06-29 | |
| 193,11 | SEK | 2023-06-28 | |
| 192,33 | SEK | 2023-06-27 | |
| 191,00 | SEK | 2023-06-26 | |
| 194,15 | SEK | 2023-06-21 | |
| 197,02 | SEK | 2023-06-20 | |
| 197,60 | SEK | 2023-06-19 | |
| 196,72 | SEK | 2023-06-16 | |
| 196,66 | SEK | 2023-06-15 | |
| 194,60 | SEK | 2023-06-14 | |
| 196,35 | SEK | 2023-06-13 | |
| 195,07 | SEK | 2023-06-12 | |
| 195,11 | SEK | 2023-06-09 | |
| 193,32 | SEK | 2023-06-08 | |
| 193,96 | SEK | 2023-06-07 | |
| 193,19 | SEK | 2023-06-05 | |
| 190,13 | SEK | 2023-06-02 | |
| 187,69 | SEK | 2023-06-01 | |
| 187,36 | SEK | 2023-05-31 | |
| 189,37 | SEK | 2023-05-30 | |
| 188,71 | SEK | 2023-05-29 | |
| 187,97 | SEK | 2023-05-26 | |
| 186,53 | SEK | 2023-05-25 | |
| 185,40 | SEK | 2023-05-24 | |
| 185,45 | SEK | 2023-05-23 | |
| 185,50 | SEK | 2023-05-22 | |
| 184,35 | SEK | 2023-05-19 | |
| 182,49 | SEK | 2023-05-17 | |
| 181,42 | SEK | 2023-05-16 | |
| 180,39 | SEK | 2023-05-15 | |
| 178,96 | SEK | 2023-05-12 | |
| 179,52 | SEK | 2023-05-11 | |
| 178,13 | SEK | 2023-05-10 | |
| 177,97 | SEK | 2023-05-09 | |
| 178,34 | SEK | 2023-05-08 | |
| 177,80 | SEK | 2023-05-05 | |
| 178,38 | SEK | 2023-05-04 | |
| 176,99 | SEK | 2023-05-03 | |
| 178,89 | SEK | 2023-05-02 | |
| 178,94 | SEK | 2023-04-28 | |
| 177,63 | SEK | 2023-04-27 | |
| 176,49 | SEK | 2023-04-26 | |
| 175,77 | SEK | 2023-04-25 | |
| 178,18 | SEK | 2023-04-24 | |
| 180,09 | SEK | 2023-04-21 | |
| 181,45 | SEK | 2023-04-20 | |
| 181,33 | SEK | 2023-04-19 | |
| 183,39 | SEK | 2023-04-18 | |
| 184,10 | SEK | 2023-04-17 | |
| 182,97 | SEK | 2023-04-14 | |
| 182,53 | SEK | 2023-04-13 | |
| 182,69 | SEK | 2023-04-12 | |
| 185,32 | SEK | 2023-04-11 | |
| 183,14 | SEK | 2023-04-06 | |
| 181,59 | SEK | 2023-04-04 | |
| 182,78 | SEK | 2023-04-03 | |
| 182,84 | SEK | 2023-03-31 | |
| 182,53 | SEK | 2023-03-30 | |
| 182,15 | SEK | 2023-03-29 | |
| 179,78 | SEK | 2023-03-28 | |
| 178,79 | SEK | 2023-03-27 | |
| 181,03 | SEK | 2023-03-24 | |
| 179,60 | SEK | 2023-03-23 | |
| 177,70 | SEK | 2023-03-22 | |
| 175,23 | SEK | 2023-03-21 | |
| 175,24 | SEK | 2023-03-20 | |
| 178,66 | SEK | 2023-03-17 | |
| 176,74 | SEK | 2023-03-16 | |
| 177,83 | SEK | 2023-03-15 | |
| 177,08 | SEK | 2023-03-14 | |
| 181,76 | SEK | 2023-03-13 | |
| 181,67 | SEK | 2023-03-10 | |
| 184,75 | SEK | 2023-03-09 | |
| 185,82 | SEK | 2023-03-08 | |
| 185,74 | SEK | 2023-03-07 | |
| 184,96 | SEK | 2023-03-06 | |
| 184,70 | SEK | 2023-03-03 | |
| 183,32 | SEK | 2023-03-02 | |
| 182,98 | SEK | 2023-03-01 | |
| 179,12 | SEK | 2023-02-28 | |
| 179,25 | SEK | 2023-02-27 | |
| 180,47 | SEK | 2023-02-24 | |
| 183,11 | SEK | 2023-02-23 | |
| 180,90 | SEK | 2023-02-22 | |
| 182,69 | SEK | 2023-02-21 | |
| 184,65 | SEK | 2023-02-20 | |
| 186,61 | SEK | 2023-02-17 | |
| 187,60 | SEK | 2023-02-16 | |
| 186,26 | SEK | 2023-02-15 | |
| 186,58 | SEK | 2023-02-14 | |
| 187,63 | SEK | 2023-02-13 | |
| 187,27 | SEK | 2023-02-10 | |
| 187,72 | SEK | 2023-02-09 | |
| 191,52 | SEK | 2023-02-08 | |
| 192,15 | SEK | 2023-02-07 | |
| 190,92 | SEK | 2023-02-06 | |
| 193,57 | SEK | 2023-02-03 | |
| 193,27 | SEK | 2023-02-02 | |
| 193,73 | SEK | 2023-02-01 | |
| 192,08 | SEK | 2023-01-31 | |
| 192,07 | SEK | 2023-01-30 | |
| 192,57 | SEK | 2023-01-27 | |
| 189,84 | SEK | 2023-01-20 | |
| 188,11 | SEK | 2023-01-19 | |
| 187,35 | SEK | 2023-01-18 | |
| 189,03 | SEK | 2023-01-17 | |
| 190,50 | SEK | 2023-01-16 | |
| 189,79 | SEK | 2023-01-13 | |
| 189,00 | SEK | 2023-01-12 | |
| 188,20 | SEK | 2023-01-11 | |
| 187,05 | SEK | 2023-01-10 | |
| 186,93 | SEK | 2023-01-09 | |
| 185,86 | SEK | 2023-01-05 | |
| 181,55 | SEK | 2023-01-04 | |
| 180,03 | SEK | 2023-01-03 | |
| 176,42 | SEK | 2022-12-30 | |
| 177,43 | SEK | 2022-12-29 | |
| 176,58 | SEK | 2022-12-28 | |
| 177,93 | SEK | 2022-12-27 | |
| 177,20 | SEK | 2022-12-23 | |
| 177,92 | SEK | 2022-12-22 | |
| 175,47 | SEK | 2022-12-21 | |
| 175,43 | SEK | 2022-12-20 | |
| 175,69 | SEK | 2022-12-19 | |
| 175,51 | SEK | 2022-12-16 | |
| 174,21 | SEK | 2022-12-15 | |
| 175,96 | SEK | 2022-12-14 | |
| 175,16 | SEK | 2022-12-13 | |
| 175,85 | SEK | 2022-12-12 | |
| 178,88 | SEK | 2022-12-09 | |
| 177,34 | SEK | 2022-12-08 | |
| 175,11 | SEK | 2022-12-07 | |
| 177,80 | SEK | 2022-12-06 | |
| 178,49 | SEK | 2022-12-05 | |
| 179,46 | SEK | 2022-12-02 | |
| 178,29 | SEK | 2022-12-01 | |
| 180,26 | SEK | 2022-11-30 | |
| 176,98 | SEK | 2022-11-29 | |
| 171,86 | SEK | 2022-11-28 | |
| 172,85 | SEK | 2022-11-25 | |
| 173,06 | SEK | 2022-11-24 | |
| 172,70 | SEK | 2022-11-23 | |
| 174,74 | SEK | 2022-11-22 | |
| 175,42 | SEK | 2022-11-21 | |
| 176,70 | SEK | 2022-11-18 | |
| 175,59 | SEK | 2022-11-17 | |
| 175,44 | SEK | 2022-11-16 | |
| 175,71 | SEK | 2022-11-15 | |
| 172,79 | SEK | 2022-11-14 | |
| 170,79 | SEK | 2022-11-11 | |
| 168,31 | SEK | 2022-11-10 | |
| 171,19 | SEK | 2022-11-09 | |
| 170,13 | SEK | 2022-11-08 | |
| 171,05 | SEK | 2022-11-07 | |
| 169,69 | SEK | 2022-11-04 | |
| 168,42 | SEK | 2022-11-03 | |
| 168,38 | SEK | 2022-11-02 | |
| 167,47 | SEK | 2022-11-01 | |
| 164,34 | SEK | 2022-10-31 | |
| 161,99 | SEK | 2022-10-28 | |
| 164,19 | SEK | 2022-10-27 | |
| 163,08 | SEK | 2022-10-26 | |
| 162,13 | SEK | 2022-10-25 | |
| 164,37 | SEK | 2022-10-24 | |
| 170,01 | SEK | 2022-10-21 | |
| 169,92 | SEK | 2022-10-20 | |
| 169,32 | SEK | 2022-10-19 | |
| 170,69 | SEK | 2022-10-18 | |
| 170,25 | SEK | 2022-10-17 | |
| 171,19 | SEK | 2022-10-14 | |
| 169,52 | SEK | 2022-10-13 | |
| 172,06 | SEK | 2022-10-12 | |
| 171,35 | SEK | 2022-10-11 | |
| 175,25 | SEK | 2022-10-10 | |
| 175,61 | SEK | 2022-10-07 | |
| 176,64 | SEK | 2022-10-06 | |
| 174,57 | SEK | 2022-10-05 | |
| 171,30 | SEK | 2022-10-04 | |
| 169,99 | SEK | 2022-10-03 | |
| 170,50 | SEK | 2022-09-30 | |
| 172,84 | SEK | 2022-09-29 | |
| 174,85 | SEK | 2022-09-28 | |
| 177,61 | SEK | 2022-09-27 | |
| 176,11 | SEK | 2022-09-26 | |
| 178,33 | SEK | 2022-09-23 | |
| 178,98 | SEK | 2022-09-22 | |
| 179,90 | SEK | 2022-09-21 | |
| 180,27 | SEK | 2022-09-20 | |
| 177,65 | SEK | 2022-09-19 | |
| 178,61 | SEK | 2022-09-16 | |
| 180,01 | SEK | 2022-09-15 | |
| 179,84 | SEK | 2022-09-14 | |
| 181,40 | SEK | 2022-09-13 | |
| 180,23 | SEK | 2022-09-08 | |
| 179,95 | SEK | 2022-09-07 | |
| 182,86 | SEK | 2022-09-06 | |
| 183,17 | SEK | 2022-09-05 | |
| 182,61 | SEK | 2022-09-02 | |
| 183,88 | SEK | 2022-09-01 | |
| 186,08 | SEK | 2022-08-31 | |
| 184,79 | SEK | 2022-08-30 | |
| 185,09 | SEK | 2022-08-29 | |
| 185,60 | SEK | 2022-08-26 | |
| 185,49 | SEK | 2022-08-25 | |
| 183,42 | SEK | 2022-08-24 | |
| 182,88 | SEK | 2022-08-23 | |
| 185,03 | SEK | 2022-08-22 | |
| 184,47 | SEK | 2022-08-19 | |
| 184,14 | SEK | 2022-08-18 | |
| 184,44 | SEK | 2022-08-17 | |
| 183,51 | SEK | 2022-08-16 | |
| 182,57 | SEK | 2022-08-15 | |
| 179,97 | SEK | 2022-08-12 | |
| 177,85 | SEK | 2022-08-11 | |
| 175,28 | SEK | 2022-08-10 | |
| 177,28 | SEK | 2022-08-09 | |
| 178,02 | SEK | 2022-08-08 | |
| 178,38 | SEK | 2022-08-05 | |
| 177,25 | SEK | 2022-08-04 | |
| 175,71 | SEK | 2022-08-03 | |
| 175,14 | SEK | 2022-08-02 | |
| 175,24 | SEK | 2022-08-01 | |
| 176,61 | SEK | 2022-07-29 | |
| 179,31 | SEK | 2022-07-28 | |
| 178,57 | SEK | 2022-07-27 | |
| 178,35 | SEK | 2022-07-26 | |
| 175,60 | SEK | 2022-07-25 | |
| 177,04 | SEK | 2022-07-22 | |
| 177,53 | SEK | 2022-07-21 | |
| 177,07 | SEK | 2022-07-20 | |
| 175,70 | SEK | 2022-07-19 | |
| 178,66 | SEK | 2022-07-18 | |
| 177,13 | SEK | 2022-07-15 | |
| 179,19 | SEK | 2022-07-14 | |
| 179,64 | SEK | 2022-07-13 | |
| 178,66 | SEK | 2022-07-12 | |
| 182,13 | SEK | 2022-07-11 | |
| 184,29 | SEK | 2022-07-08 | |
| 184,26 | SEK | 2022-07-07 | |
| 181,29 | SEK | 2022-07-06 | |
| 181,75 | SEK | 2022-07-05 | |
| 179,35 | SEK | 2022-07-04 | |
| 179,89 | SEK | 2022-07-01 | |
| 179,13 | SEK | 2022-06-30 | |
| 180,50 | SEK | 2022-06-29 | |
| 182,07 | SEK | 2022-06-28 | |
| 181,34 | SEK | 2022-06-27 | |
| 177,62 | SEK | 2022-06-23 | |
| 175,56 | SEK | 2022-06-22 | |
| 178,49 | SEK | 2022-06-21 | |
| 176,35 | SEK | 2022-06-20 | |
| 178,28 | SEK | 2022-06-17 | |
| 179,11 | SEK | 2022-06-16 | |
| 180,23 | SEK | 2022-06-15 | |
| 179,95 | SEK | 2022-06-14 | |
| 178,56 | SEK | 2022-06-13 | |
| 182,53 | SEK | 2022-06-10 | |
| 181,92 | SEK | 2022-06-09 | |
| 181,97 | SEK | 2022-06-08 | |
| 179,71 | SEK | 2022-06-07 | |
| 179,53 | SEK | 2022-06-02 | |
| 181,12 | SEK | 2022-06-01 | |
| 182,76 | SEK | 2022-05-31 | |
| 179,66 | SEK | 2022-05-30 | |
| 176,45 | SEK | 2022-05-27 | |
| 173,27 | SEK | 2022-05-25 | |
| 171,53 | SEK | 2022-05-24 | |
| 175,10 | SEK | 2022-05-23 | |
| 177,34 | SEK | 2022-05-20 | |
| 174,60 | SEK | 2022-05-19 | |
| 178,36 | SEK | 2022-05-18 | |
| 176,80 | SEK | 2022-05-17 | |
| 175,61 | SEK | 2022-05-16 | |
| 175,62 | SEK | 2022-05-13 | |
| 172,34 | SEK | 2022-05-12 | |
| 174,76 | SEK | 2022-05-11 | |
| 175,48 | SEK | 2022-05-10 | |
| 176,12 | SEK | 2022-05-09 | |
| 176,72 | SEK | 2022-05-06 | |
| 180,13 | SEK | 2022-05-05 | |
| 180,41 | SEK | 2022-05-04 | |
| 181,72 | SEK | 2022-05-03 | |
| 182,35 | SEK | 2022-04-29 | |
| 177,95 | SEK | 2022-04-28 | |
| 177,72 | SEK | 2022-04-27 | |
| 176,95 | SEK | 2022-04-26 | |
| 175,05 | SEK | 2022-04-25 | |
| 176,93 | SEK | 2022-04-22 | |
| 177,04 | SEK | 2022-04-21 | |
| 178,32 | SEK | 2022-04-20 | |
| 180,35 | SEK | 2022-04-19 | |
| 183,74 | SEK | 2022-04-14 | |
| 183,86 | SEK | 2022-04-13 | |
| 181,87 | SEK | 2022-04-12 | |
| 181,74 | SEK | 2022-04-11 | |
| 183,64 | SEK | 2022-04-08 | |
| 183,00 | SEK | 2022-04-07 | |
| 185,42 | SEK | 2022-04-06 | |
| 187,68 | SEK | 2022-04-04 | |
| 184,64 | SEK | 2022-04-01 | |
| 183,23 | SEK | 2022-03-31 | |
| 183,34 | SEK | 2022-03-30 | |
| 182,08 | SEK | 2022-03-29 | |
| 184,76 | SEK | 2022-03-28 | |
| 181,91 | SEK | 2022-03-25 | |
| 183,09 | SEK | 2022-03-24 | |
| 186,03 | SEK | 2022-03-23 | |
| 184,00 | SEK | 2022-03-22 | |
| 181,64 | SEK | 2022-03-21 | |
| 183,13 | SEK | 2022-03-18 | |
| 181,08 | SEK | 2022-03-17 | |
| 176,57 | SEK | 2022-03-16 | |
| 171,10 | SEK | 2022-03-15 | |
| 174,63 | SEK | 2022-03-14 | |
| 181,03 | SEK | 2022-03-11 | |
| 182,80 | SEK | 2022-03-10 | |
| 181,94 | SEK | 2022-03-09 | |
| 184,11 | SEK | 2022-03-08 | |
| 187,26 | SEK | 2022-03-07 | |
| 191,74 | SEK | 2022-03-04 | |
| 192,30 | SEK | 2022-03-03 | |
| 192,39 | SEK | 2022-03-02 | |
| 192,37 | SEK | 2022-03-01 | |
| 188,17 | SEK | 2022-02-28 | |
| 187,57 | SEK | 2022-02-25 | |
| 188,53 | SEK | 2022-02-24 | |
| 191,03 | SEK | 2022-02-23 | |
| 190,72 | SEK | 2022-02-22 | |
| 194,13 | SEK | 2022-02-21 | |
| 194,31 | SEK | 2022-02-18 | |
| 196,76 | SEK | 2022-02-17 | |
| 195,06 | SEK | 2022-02-16 | |
| 192,60 | SEK | 2022-02-15 | |
| 192,52 | SEK | 2022-02-14 | |
| 194,12 | SEK | 2022-02-11 | |
| 195,09 | SEK | 2022-02-10 | |
| 190,21 | SEK | 2022-02-09 | |
| 188,50 | SEK | 2022-02-08 | |
| 187,77 | SEK | 2022-02-07 | |
| 188,45 | SEK | 2022-02-04 | |
| 189,08 | SEK | 2022-01-28 | |
| 187,98 | SEK | 2022-01-27 | |
| 189,48 | SEK | 2022-01-26 | |
| 189,76 | SEK | 2022-01-25 | |
| 191,48 | SEK | 2022-01-24 | |
| 192,31 | SEK | 2022-01-21 | |
| 193,00 | SEK | 2022-01-20 | |
| 190,59 | SEK | 2022-01-19 | |
| 190,04 | SEK | 2022-01-18 | |
| 190,43 | SEK | 2022-01-17 | |
| 189,80 | SEK | 2022-01-14 | |
| 189,58 | SEK | 2022-01-13 | |
| 191,19 | SEK | 2022-01-12 | |
| 190,31 | SEK | 2022-01-11 | |
| 189,46 | SEK | 2022-01-10 | |
| 187,63 | SEK | 2022-01-07 | |
| 187,25 | SEK | 2022-01-05 | |
| 188,81 | SEK | 2022-01-04 | |
| 188,63 | SEK | 2022-01-03 | |
| 185,86 | SEK | 2021-12-30 | |
| 185,28 | SEK | 2021-12-29 | |
| 187,22 | SEK | 2021-12-28 | |
| 186,67 | SEK | 2021-12-23 | |
| 185,12 | SEK | 2021-12-22 | |
| 185,18 | SEK | 2021-12-21 | |
| 182,57 | SEK | 2021-12-20 | |
| 185,14 | SEK | 2021-12-17 | |
| 185,33 | SEK | 2021-12-16 | |
| 185,34 | SEK | 2021-12-15 | |
| 186,99 | SEK | 2021-12-14 | |
| 187,81 | SEK | 2021-12-13 | |
| 188,72 | SEK | 2021-12-10 | |
| 189,75 | SEK | 2021-12-09 | |
| 188,66 | SEK | 2021-12-08 | |
| 188,64 | SEK | 2021-12-07 | |
| 184,98 | SEK | 2021-12-06 | |
| 187,26 | SEK | 2021-12-03 | |
| 186,93 | SEK | 2021-12-02 | |
| 186,09 | SEK | 2021-12-01 | |
| 183,66 | SEK | 2021-11-30 | |
| 185,78 | SEK | 2021-11-29 | |
| 186,24 | SEK | 2021-11-26 | |
| 190,23 | SEK | 2021-11-25 | |
| 191,10 | SEK | 2021-11-24 | |
| 189,82 | SEK | 2021-11-23 | |
| 190,54 | SEK | 2021-11-22 | |
| 189,71 | SEK | 2021-11-19 | |
| 189,06 | SEK | 2021-11-18 | |
| 190,57 | SEK | 2021-11-17 | |
| 191,50 | SEK | 2021-11-16 | |
| 188,88 | SEK | 2021-11-15 | |
| 188,21 | SEK | 2021-11-12 | |
| 186,61 | SEK | 2021-11-11 | |
| 184,47 | SEK | 2021-11-10 | |
| 182,19 | SEK | 2021-11-09 | |
| 182,35 | SEK | 2021-11-08 | |
| 181,29 | SEK | 2021-11-05 | |
| 181,66 | SEK | 2021-11-04 | |
| 180,36 | SEK | 2021-11-03 | |
| 180,19 | SEK | 2021-11-02 | |
| 179,89 | SEK | 2021-11-01 | |
| 179,95 | SEK | 2021-10-29 | |
| 181,83 | SEK | 2021-10-28 | |
| 183,78 | SEK | 2021-10-27 | |
| 185,51 | SEK | 2021-10-26 | |
| 185,25 | SEK | 2021-10-25 | |
| 184,66 | SEK | 2021-10-22 | |
| 184,93 | SEK | 2021-10-21 | |
| 185,55 | SEK | 2021-10-20 | |
| 185,34 | SEK | 2021-10-19 | |
| 184,13 | SEK | 2021-10-18 | |
| 183,79 | SEK | 2021-10-15 | |
| 181,94 | SEK | 2021-10-14 | |
| 182,80 | SEK | 2021-10-13 | |
| 182,64 | SEK | 2021-10-12 | |
| 183,60 | SEK | 2021-10-11 | |
| 182,83 | SEK | 2021-10-08 | |
| 183,24 | SEK | 2021-10-07 | |
| 179,43 | SEK | 2021-10-06 | |
| 179,65 | SEK | 2021-10-05 | |
| 179,76 | SEK | 2021-10-04 | |
| 183,46 | SEK | 2021-09-30 | |
| 182,99 | SEK | 2021-09-29 | |
| 183,68 | SEK | 2021-09-28 | |
| 183,42 | SEK | 2021-09-27 | |
| 182,90 | SEK | 2021-09-24 | |
| 183,68 | SEK | 2021-09-23 | |
| 182,61 | SEK | 2021-09-21 | |
| 183,22 | SEK | 2021-09-20 | |
| 184,99 | SEK | 2021-09-17 | |
| 184,10 | SEK | 2021-09-16 | |
| 184,59 | SEK | 2021-09-15 | |
| 186,05 | SEK | 2021-09-14 | |
| 187,36 | SEK | 2021-09-13 | |
| 188,75 | SEK | 2021-09-10 | |
| 187,29 | SEK | 2021-09-09 | |
| 188,94 | SEK | 2021-09-08 | |
| 189,62 | SEK | 2021-09-07 | |
| 189,29 | SEK | 2021-09-06 | |
| 188,03 | SEK | 2021-09-03 | |
| 188,53 | SEK | 2021-09-02 | |
| 189,24 | SEK | 2021-09-01 | |
| 188,29 | SEK | 2021-08-31 | |
| 185,37 | SEK | 2021-08-30 | |
| 184,87 | SEK | 2021-08-27 | |
| 185,22 | SEK | 2021-08-26 | |
| 185,54 | SEK | 2021-08-25 | |
| 184,49 | SEK | 2021-08-24 | |
| 180,75 | SEK | 2021-08-23 | |
| 180,76 | SEK | 2021-08-20 | |
| 180,94 | SEK | 2021-08-19 | |
| 183,60 | SEK | 2021-08-18 | |
| 181,89 | SEK | 2021-08-17 | |
| 183,58 | SEK | 2021-08-16 | |
| 184,99 | SEK | 2021-08-13 | |
| 186,92 | SEK | 2021-08-12 | |
| 188,13 | SEK | 2021-08-11 | |
| 189,06 | SEK | 2021-08-10 | |
| 187,77 | SEK | 2021-08-09 | |
| 186,64 | SEK | 2021-08-06 | |
| 187,09 | SEK | 2021-08-05 | |
| 187,56 | SEK | 2021-08-04 | |
| 185,55 | SEK | 2021-08-03 | |
| 185,62 | SEK | 2021-08-02 | |
| 183,60 | SEK | 2021-07-30 | |
| 184,75 | SEK | 2021-07-29 | |
| 183,16 | SEK | 2021-07-28 | |
| 180,69 | SEK | 2021-07-27 | |
| 185,44 | SEK | 2021-07-26 | |
| 190,24 | SEK | 2021-07-23 | |
| 192,19 | SEK | 2021-07-22 | |
| 190,86 | SEK | 2021-07-21 | |
| 190,82 | SEK | 2021-07-20 | |
| 190,55 | SEK | 2021-07-19 | |
| 194,19 | SEK | 2021-07-16 | |
| 195,19 | SEK | 2021-07-15 | |
| 193,03 | SEK | 2021-07-14 | |
| 192,49 | SEK | 2021-07-13 | |
| 189,96 | SEK | 2021-07-12 | |
| 189,14 | SEK | 2021-07-09 | |
| 188,11 | SEK | 2021-07-08 | |
| 193,17 | SEK | 2021-07-07 | |
| 192,67 | SEK | 2021-07-06 | |
| 193,67 | SEK | 2021-07-05 | |
| 194,04 | SEK | 2021-07-02 | |
| 195,50 | SEK | 2021-07-01 | |
| 195,13 | SEK | 2021-06-30 | |
| 195,62 | SEK | 2021-06-29 | |
| 195,04 | SEK | 2021-06-28 | |
| 192,57 | SEK | 2021-06-24 | |
| 192,13 | SEK | 2021-06-23 | |
| 191,21 | SEK | 2021-06-22 | |
| 192,26 | SEK | 2021-06-21 | |
| 195,45 | SEK | 2021-06-18 | |
| 193,41 | SEK | 2021-06-17 | |
| 190,89 | SEK | 2021-06-16 | |
| 191,05 | SEK | 2021-06-15 | |
| 191,00 | SEK | 2021-06-11 | |
| 189,64 | SEK | 2021-06-10 | |
| 188,90 | SEK | 2021-06-09 | |
| 189,52 | SEK | 2021-06-08 | |
| 189,33 | SEK | 2021-06-07 | |
| 190,24 | SEK | 2021-06-04 | |
| 191,31 | SEK | 2021-06-03 | |
| 191,26 | SEK | 2021-06-02 | |
| 191,16 | SEK | 2021-06-01 | |
| 190,04 | SEK | 2021-05-31 | |
| 188,60 | SEK | 2021-05-28 | |
| 187,26 | SEK | 2021-05-27 | |
| 187,52 | SEK | 2021-05-26 | |
| 185,80 | SEK | 2021-05-25 | |
| 184,45 | SEK | 2021-05-24 | |
| 184,69 | SEK | 2021-05-21 | |
| 184,51 | SEK | 2021-05-20 | |
| 184,07 | SEK | 2021-05-18 | |
| 181,83 | SEK | 2021-05-17 | |
| 181,57 | SEK | 2021-05-14 | |
| 184,09 | SEK | 2021-05-12 | |
| 183,62 | SEK | 2021-05-11 | |
| 187,47 | SEK | 2021-05-10 | |
| 188,79 | SEK | 2021-05-07 | |
| 189,59 | SEK | 2021-05-06 | |
| 189,89 | SEK | 2021-05-05 | |
| 189,44 | SEK | 2021-05-04 | |
| 189,90 | SEK | 2021-05-03 | |
| 191,15 | SEK | 2021-04-30 | |
| 192,12 | SEK | 2021-04-29 | |
| 192,40 | SEK | 2021-04-28 | |
| 192,19 | SEK | 2021-04-27 | |
| 192,01 | SEK | 2021-04-26 | |
| 191,31 | SEK | 2021-04-23 | |
| 189,73 | SEK | 2021-04-22 | |
| 189,36 | SEK | 2021-04-21 | |
| 190,96 | SEK | 2021-04-20 | |
| 190,88 | SEK | 2021-04-19 | |
| 191,17 | SEK | 2021-04-16 | |
| 190,85 | SEK | 2021-04-15 | |
| 190,70 | SEK | 2021-04-14 | |
| 190,21 | SEK | 2021-04-13 | |
| 190,61 | SEK | 2021-04-12 | |
| 191,18 | SEK | 2021-04-09 | |
| 193,07 | SEK | 2021-04-08 | |
| 193,75 | SEK | 2021-04-07 | |
| 195,59 | SEK | 2021-04-06 | |
| 196,31 | SEK | 2021-04-01 | |
| 193,00 | SEK | 2021-03-31 | |
| 193,54 | SEK | 2021-03-30 | |
| 191,01 | SEK | 2021-03-29 | |
| 189,46 | SEK | 2021-03-26 | |
| 187,31 | SEK | 2021-03-25 | |
| 188,75 | SEK | 2021-03-24 | |
| 191,22 | SEK | 2021-03-23 | |
| 191,43 | SEK | 2021-03-22 | |
| 192,28 | SEK | 2021-03-19 | |
| 193,07 | SEK | 2021-03-18 | |
| 191,39 | SEK | 2021-03-17 | |
| 193,19 | SEK | 2021-03-16 | |
| 191,83 | SEK | 2021-03-15 | |
| 192,35 | SEK | 2021-03-12 | |
| 193,44 | SEK | 2021-03-11 | |
| 189,96 | SEK | 2021-03-10 | |
| 188,43 | SEK | 2021-03-09 | |
| 189,02 | SEK | 2021-03-08 | |
| 192,10 | SEK | 2021-03-05 | |
| 191,60 | SEK | 2021-03-04 | |
| 195,47 | SEK | 2021-03-03 | |
| 193,31 | SEK | 2021-03-02 | |
| 193,59 | SEK | 2021-03-01 | |
| 188,53 | SEK | 2021-02-26 | |
| 193,22 | SEK | 2021-02-25 | |
| 192,45 | SEK | 2021-02-24 | |
| 194,17 | SEK | 2021-02-23 | |
| 195,52 | SEK | 2021-02-22 | |
| 199,67 | SEK | 2021-02-19 | |
| 199,92 | SEK | 2021-02-18 | |
| 203,39 | SEK | 2021-02-17 | |
| 201,27 | SEK | 2021-02-16 | |
| 200,53 | SEK | 2021-02-11 | |
| 199,78 | SEK | 2021-02-10 | |
| 197,83 | SEK | 2021-02-09 | |
| 197,96 | SEK | 2021-02-08 | |
| 197,44 | SEK | 2021-02-05 | |
| 197,91 | SEK | 2021-02-04 | |
| 197,70 | SEK | 2021-02-03 | |
| 196,25 | SEK | 2021-02-02 | |
| 192,53 | SEK | 2021-02-01 | |
| 187,27 | SEK | 2021-01-29 | |
| 189,46 | SEK | 2021-01-28 | |
| 193,53 | SEK | 2021-01-27 | |
| 193,80 | SEK | 2021-01-26 | |
| 197,39 | SEK | 2021-01-25 | |
| 193,90 | SEK | 2021-01-22 | |
| 195,70 | SEK | 2021-01-21 | |
| 196,97 | SEK | 2021-01-20 | |
| 193,07 | SEK | 2021-01-19 | |
| 190,97 | SEK | 2021-01-18 | |
| 190,46 | SEK | 2021-01-15 | |
| 190,40 | SEK | 2021-01-14 | |
| 188,32 | SEK | 2021-01-13 | |
| 186,40 | SEK | 2021-01-12 | |
| 186,37 | SEK | 2021-01-11 | |
| 183,34 | SEK | 2021-01-08 | |
| 179,48 | SEK | 2021-01-07 | |
| 179,11 | SEK | 2021-01-05 | |
| 178,02 | SEK | 2021-01-04 | |
| 174,57 | SEK | 2020-12-30 | |
| 171,83 | SEK | 2020-12-29 | |
| 172,03 | SEK | 2020-12-28 | |
| 173,98 | SEK | 2020-12-23 | |
| 173,72 | SEK | 2020-12-22 | |
| 173,79 | SEK | 2020-12-21 | |
| 175,60 | SEK | 2020-12-18 | |
| 175,01 | SEK | 2020-12-17 | |
| 175,77 | SEK | 2020-12-16 | |
| 174,67 | SEK | 2020-12-15 | |
| 175,07 | SEK | 2020-12-14 | |
| 177,66 | SEK | 2020-12-11 | |
| 176,63 | SEK | 2020-12-10 | |
| 178,36 | SEK | 2020-12-09 | |
| 177,82 | SEK | 2020-12-08 | |
| 175,46 | SEK | 2020-12-07 | |
| 176,95 | SEK | 2020-12-04 | |
| 175,97 | SEK | 2020-12-03 | |
| 175,19 | SEK | 2020-12-02 | |
| 175,52 | SEK | 2020-12-01 | |
| 172,46 | SEK | 2020-11-30 | |
| 176,05 | SEK | 2020-11-27 | |
| 175,98 | SEK | 2020-11-26 | |
| 174,05 | SEK | 2020-11-25 | |
| 176,44 | SEK | 2020-11-24 | |
| 176,62 | SEK | 2020-11-23 | |
| 174,94 | SEK | 2020-11-20 | |
| 174,02 | SEK | 2020-11-19 | |
| 174,58 | SEK | 2020-11-18 | |
| 173,78 | SEK | 2020-11-17 | |
| 174,91 | SEK | 2020-11-16 | |
| 174,32 | SEK | 2020-11-13 | |
| 172,16 | SEK | 2020-11-12 | |
| 171,85 | SEK | 2020-11-11 | |
| 171,60 | SEK | 2020-11-10 | |
| 174,49 | SEK | 2020-11-09 | |
| 172,59 | SEK | 2020-11-06 | |
| 172,29 | SEK | 2020-11-05 | |
| 170,07 | SEK | 2020-11-04 | |
| 169,73 | SEK | 2020-11-03 | |
| 170,37 | SEK | 2020-11-02 | |
| 167,53 | SEK | 2020-10-30 | |
| 170,67 | SEK | 2020-10-29 | |
| 169,46 | SEK | 2020-10-28 | |
| 168,72 | SEK | 2020-10-27 | |
| 168,51 | SEK | 2020-10-26 | |
| 169,16 | SEK | 2020-10-23 | |
| 169,77 | SEK | 2020-10-22 | |
| 169,70 | SEK | 2020-10-21 | |
| 169,43 | SEK | 2020-10-20 | |
| 169,46 | SEK | 2020-10-19 | |
| 169,42 | SEK | 2020-10-16 | |
| 168,65 | SEK | 2020-10-15 | |
| 170,43 | SEK | 2020-10-14 | |
| 169,90 | SEK | 2020-10-13 | |
| 170,31 | SEK | 2020-10-12 | |
| 168,02 | SEK | 2020-10-09 | |
| 168,22 | SEK | 2020-10-08 | |
| 167,56 | SEK | 2020-10-07 | |
| 166,66 | SEK | 2020-10-06 | |
| 164,61 | SEK | 2020-10-05 | |
| 165,34 | SEK | 2020-09-30 | |
| 163,05 | SEK | 2020-09-29 | |
| 164,64 | SEK | 2020-09-28 | |
| 163,29 | SEK | 2020-09-25 | |
| 163,16 | SEK | 2020-09-24 | |
| 163,82 | SEK | 2020-09-23 | |
| 162,47 | SEK | 2020-09-22 | |
| 162,73 | SEK | 2020-09-21 | |
| 164,62 | SEK | 2020-09-18 | |
| 164,45 | SEK | 2020-09-17 | |
| 165,92 | SEK | 2020-09-16 | |
| 164,60 | SEK | 2020-09-15 | |
| 163,17 | SEK | 2020-09-14 | |
| 161,57 | SEK | 2020-09-11 | |
| 160,37 | SEK | 2020-09-10 | |
| 160,67 | SEK | 2020-09-09 | |
| 162,15 | SEK | 2020-09-08 | |
| 162,40 | SEK | 2020-09-07 | |
| 163,07 | SEK | 2020-09-04 | |
| 164,72 | SEK | 2020-09-03 | |
| 164,76 | SEK | 2020-09-02 | |
| 163,51 | SEK | 2020-09-01 | |
| 161,42 | SEK | 2020-08-31 | |
| 164,15 | SEK | 2020-08-28 | |
| 165,46 | SEK | 2020-08-27 | |
| 165,12 | SEK | 2020-08-26 | |
| 164,58 | SEK | 2020-08-25 | |
| 164,37 | SEK | 2020-08-24 | |
| 161,84 | SEK | 2020-08-21 | |
| 158,98 | SEK | 2020-08-20 | |
| 159,74 | SEK | 2020-08-19 | |
| 160,28 | SEK | 2020-08-18 | |
| 160,53 | SEK | 2020-08-17 | |
| 159,54 | SEK | 2020-08-14 | |
| 159,44 | SEK | 2020-08-13 | |
| 159,47 | SEK | 2020-08-12 | |
| 160,34 | SEK | 2020-08-11 | |
| 159,23 | SEK | 2020-08-10 | |
| 160,58 | SEK | 2020-08-07 | |
| 161,66 | SEK | 2020-08-06 | |
| 160,97 | SEK | 2020-08-05 | |
| 161,19 | SEK | 2020-08-04 | |
| 159,59 | SEK | 2020-08-03 | |
| 158,41 | SEK | 2020-07-31 | |
| 159,07 | SEK | 2020-07-30 | |
| 159,84 | SEK | 2020-07-29 | |
| 159,44 | SEK | 2020-07-28 | |
| 157,24 | SEK | 2020-07-27 | |
| 157,25 | SEK | 2020-07-24 | |
| 161,22 | SEK | 2020-07-23 | |
| 160,81 | SEK | 2020-07-22 | |
| 163,94 | SEK | 2020-07-21 | |
| 161,41 | SEK | 2020-07-20 | |
| 160,73 | SEK | 2020-07-17 | |
| 159,55 | SEK | 2020-07-16 | |
| 162,75 | SEK | 2020-07-15 | |
| 162,00 | SEK | 2020-07-14 | |
| 166,26 | SEK | 2020-07-13 | |
| 165,53 | SEK | 2020-07-10 | |
| 167,61 | SEK | 2020-07-09 | |
| 165,32 | SEK | 2020-07-08 | |
| 163,95 | SEK | 2020-07-07 | |
| 164,81 | SEK | 2020-07-06 | |
| 161,36 | SEK | 2020-07-03 | |
| 159,57 | SEK | 2020-07-02 | |
| 156,02 | SEK | 2020-07-01 | |
| 155,74 | SEK | 2020-06-30 | |
| 153,86 | SEK | 2020-06-29 | |
| 156,30 | SEK | 2020-06-26 | |
| 157,37 | SEK | 2020-06-24 | |
| 157,05 | SEK | 2020-06-23 | |
| 156,39 | SEK | 2020-06-22 | |
| 156,19 | SEK | 2020-06-18 | |
| 155,29 | SEK | 2020-06-17 | |
| 154,28 | SEK | 2020-06-16 | |
| 150,41 | SEK | 2020-06-15 | |
| 152,63 | SEK | 2020-06-12 | |
| 152,12 | SEK | 2020-06-11 | |
| 155,07 | SEK | 2020-06-10 | |
| 153,14 | SEK | 2020-06-09 | |
| 153,25 | SEK | 2020-06-08 | |
| 152,55 | SEK | 2020-06-05 | |
| 151,22 | SEK | 2020-06-04 | |
| 151,92 | SEK | 2020-06-03 | |
| 149,37 | SEK | 2020-06-02 | |
| 147,88 | SEK | 2020-06-01 | |
| 144,90 | SEK | 2020-05-29 | |
| 146,61 | SEK | 2020-05-28 | |
| 147,66 | SEK | 2020-05-27 | |
| 148,50 | SEK | 2020-05-26 | |
| 146,20 | SEK | 2020-05-25 | |
| 145,43 | SEK | 2020-05-22 | |
| 148,97 | SEK | 2020-05-20 | |
| 148,89 | SEK | 2020-05-19 | |
| 147,99 | SEK | 2020-05-18 | |
| 147,84 | SEK | 2020-05-15 | |
| 146,98 | SEK | 2020-05-14 | |
| 148,35 | SEK | 2020-05-13 | |
| 147,91 | SEK | 2020-05-12 | |
| 149,14 | SEK | 2020-05-11 | |
| 147,91 | SEK | 2020-05-08 | |
| 146,60 | SEK | 2020-05-07 | |
| 146,60 | SEK | 2020-05-06 | |
| 146,53 | SEK | 2020-05-05 | |
| 145,77 | SEK | 2020-05-04 | |
| 150,64 | SEK | 2020-04-30 | |
| 150,46 | SEK | 2020-04-29 | |
| 148,46 | SEK | 2020-04-28 | |
| 149,06 | SEK | 2020-04-27 | |
| 147,07 | SEK | 2020-04-24 | |
| 149,41 | SEK | 2020-04-23 | |
| 148,70 | SEK | 2020-04-22 | |
| 147,07 | SEK | 2020-04-21 | |
| 149,41 | SEK | 2020-04-20 | |
| 149,89 | SEK | 2020-04-17 | |
| 147,06 | SEK | 2020-04-16 | |
| 147,43 | SEK | 2020-04-15 | |
| 148,48 | SEK | 2020-04-14 | |
| 146,88 | SEK | 2020-04-09 | |
| 144,62 | SEK | 2020-04-08 | |
| 145,55 | SEK | 2020-04-07 | |
| 142,82 | SEK | 2020-04-06 | |
| 140,14 | SEK | 2020-04-03 | |
| 139,90 | SEK | 2020-04-02 | |
| 137,67 | SEK | 2020-04-01 | |
| 140,68 | SEK | 2020-03-31 | |
| 138,22 | SEK | 2020-03-30 | |
| 139,34 | SEK | 2020-03-27 | |
| 140,84 | SEK | 2020-03-26 | |
| 140,59 | SEK | 2020-03-25 | |
| 135,89 | SEK | 2020-03-24 | |
| 129,57 | SEK | 2020-03-23 | |
| 138,38 | SEK | 2020-03-20 | |
| 131,51 | SEK | 2020-03-19 | |
| 133,54 | SEK | 2020-03-18 | |
| 135,23 | SEK | 2020-03-17 | |
| 135,97 | SEK | 2020-03-16 | |
| 143,11 | SEK | 2020-03-13 | |
| 143,13 | SEK | 2020-03-12 | |
| 148,74 | SEK | 2020-03-11 | |
| 150,18 | SEK | 2020-03-10 | |
| 147,40 | SEK | 2020-03-09 | |
| 154,65 | SEK | 2020-03-06 | |
| 160,65 | SEK | 2020-03-05 | |
| 160,79 | SEK | 2020-03-04 | |
| 159,11 | SEK | 2020-03-03 | |
| 158,80 | SEK | 2020-03-02 | |
| 159,74 | SEK | 2020-02-28 | |
| 162,94 | SEK | 2020-02-27 | |
| 167,02 | SEK | 2020-02-26 | |
| 168,24 | SEK | 2020-02-25 | |
| 167,25 | SEK | 2020-02-24 | |
| 171,37 | SEK | 2020-02-21 | |
| 174,71 | SEK | 2020-02-20 | |
| 175,41 | SEK | 2020-02-19 | |
| 173,63 | SEK | 2020-02-18 | |
| 174,40 | SEK | 2020-02-17 | |
| 173,93 | SEK | 2020-02-14 | |
| 173,39 | SEK | 2020-02-13 | |
| 172,88 | SEK | 2020-02-12 | |
| 171,95 | SEK | 2020-02-11 | |
| 169,92 | SEK | 2020-02-10 | |
| 170,33 | SEK | 2020-02-07 | |
| 171,96 | SEK | 2020-02-06 | |
| 169,22 | SEK | 2020-02-05 | |
| 168,84 | SEK | 2020-02-04 | |
| 166,02 | SEK | 2020-02-03 | |
| 165,75 | SEK | 2020-01-31 | |
| 167,01 | SEK | 2020-01-30 | |
| 170,32 | SEK | 2020-01-29 | |
| 171,73 | SEK | 2020-01-23 | |
| 174,09 | SEK | 2020-01-22 | |
| 172,41 | SEK | 2020-01-21 | |
| 175,40 | SEK | 2020-01-20 | |
| 175,42 | SEK | 2020-01-17 | |
| 174,42 | SEK | 2020-01-16 | |
| 173,90 | SEK | 2020-01-15 | |
| 174,21 | SEK | 2020-01-14 | |
| 174,75 | SEK | 2020-01-13 | |
| 173,72 | SEK | 2020-01-10 | |
| 172,67 | SEK | 2020-01-09 | |
| 169,28 | SEK | 2020-01-08 | |
| 170,12 | SEK | 2020-01-07 | |
| 170,42 | SEK | 2020-01-03 | |
| 170,31 | SEK | 2020-01-02 | |
| 168,36 | SEK | 2019-12-30 | |
| 168,69 | SEK | 2019-12-27 | |
| 168,75 | SEK | 2019-12-23 | |
| 167,92 | SEK | 2019-12-20 | |
| 167,77 | SEK | 2019-12-19 | |
| 167,73 | SEK | 2019-12-18 | |
| 166,46 | SEK | 2019-12-17 | |
| 164,36 | SEK | 2019-12-16 | |
| 164,38 | SEK | 2019-12-13 | |
| 162,13 | SEK | 2019-12-12 | |
| 161,03 | SEK | 2019-12-11 | |
| 161,20 | SEK | 2019-12-10 | |
| 161,69 | SEK | 2019-12-09 | |
| 160,55 | SEK | 2019-12-06 | |
| 159,74 | SEK | 2019-12-05 | |
| 159,05 | SEK | 2019-12-04 | |
| 159,16 | SEK | 2019-12-03 | |
| 160,26 | SEK | 2019-12-02 | |
| 160,18 | SEK | 2019-11-29 | |
| 162,09 | SEK | 2019-11-28 | |
| 162,39 | SEK | 2019-11-27 | |
| 161,74 | SEK | 2019-11-26 | |
| 163,10 | SEK | 2019-11-25 | |
| 161,65 | SEK | 2019-11-22 | |
| 161,37 | SEK | 2019-11-21 | |
| 162,65 | SEK | 2019-11-20 | |
| 163,45 | SEK | 2019-11-19 | |
| 162,67 | SEK | 2019-11-18 | |
| 161,92 | SEK | 2019-11-15 | |
| 162,34 | SEK | 2019-11-14 | |
| 162,93 | SEK | 2019-11-13 | |
| 164,20 | SEK | 2019-11-12 | |
| 163,36 | SEK | 2019-11-11 | |
| 165,67 | SEK | 2019-11-08 | |
| 164,92 | SEK | 2019-11-07 | |
| 164,30 | SEK | 2019-11-06 | |
| 165,41 | SEK | 2019-11-05 | |
| 163,56 | SEK | 2019-11-04 | |
| 160,57 | SEK | 2019-11-01 | |
| 160,58 | SEK | 2019-10-31 | |
| 161,57 | SEK | 2019-10-30 | |
| 161,98 | SEK | 2019-10-29 | |
| 161,67 | SEK | 2019-10-28 | |
| 160,15 | SEK | 2019-10-25 | |
| 159,55 | SEK | 2019-10-24 | |
| 159,07 | SEK | 2019-10-23 | |
| 159,83 | SEK | 2019-10-22 | |
| 158,58 | SEK | 2019-10-21 | |
| 159,38 | SEK | 2019-10-18 | |
| 160,46 | SEK | 2019-10-17 | |
| 160,68 | SEK | 2019-10-16 | |
| 160,43 | SEK | 2019-10-15 | |
| 160,12 | SEK | 2019-10-14 | |
| 159,13 | SEK | 2019-10-11 | |
| 157,39 | SEK | 2019-10-10 | |
| 158,12 | SEK | 2019-10-09 | |
| 157,81 | SEK | 2019-10-08 | |
| 157,91 | SEK | 2019-10-07 | |
| 156,96 | SEK | 2019-10-04 | |
| 156,62 | SEK | 2019-10-03 | |
| 156,89 | SEK | 2019-10-02 | |
| 158,74 | SEK | 2019-10-01 | |
| 157,32 | SEK | 2019-09-30 | |
| 158,13 | SEK | 2019-09-27 | |
| 157,37 | SEK | 2019-09-26 | |
| 155,69 | SEK | 2019-09-25 | |
| 157,34 | SEK | 2019-09-24 | |
| 158,56 | SEK | 2019-09-23 | |
| 158,98 | SEK | 2019-09-20 | |
| 158,38 | SEK | 2019-09-19 | |
| 158,56 | SEK | 2019-09-18 | |
| 157,96 | SEK | 2019-09-17 | |
| 159,26 | SEK | 2019-09-16 | |
| 158,83 | SEK | 2019-09-13 | |
| 158,57 | SEK | 2019-09-12 | |
| 158,09 | SEK | 2019-09-11 | |
| 156,76 | SEK | 2019-09-10 | |
| 156,59 | SEK | 2019-09-09 | |
| 155,67 | SEK | 2019-09-06 | |
| 155,71 | SEK | 2019-09-05 | |
| 155,70 | SEK | 2019-09-04 | |
| 155,30 | SEK | 2019-09-03 | |
| 155,37 | SEK | 2019-09-02 | |
| 154,90 | SEK | 2019-08-30 | |
| 152,25 | SEK | 2019-08-29 | |
| 150,96 | SEK | 2019-08-28 | |
| 149,78 | SEK | 2019-08-27 | |
| 149,80 | SEK | 2019-08-26 | |
| 151,70 | SEK | 2019-08-23 | |
| 152,35 | SEK | 2019-08-22 | |
| 152,37 | SEK | 2019-08-21 | |
| 153,26 | SEK | 2019-08-20 | |
| 152,59 | SEK | 2019-08-19 | |
| 150,87 | SEK | 2019-08-16 | |
| 149,77 | SEK | 2019-08-15 | |
| 149,15 | SEK | 2019-08-14 | |
| 149,16 | SEK | 2019-08-13 | |
| 149,26 | SEK | 2019-08-12 | |
| 150,28 | SEK | 2019-08-09 | |
| 151,01 | SEK | 2019-08-08 | |
| 149,22 | SEK | 2019-08-07 | |
| 149,55 | SEK | 2019-08-06 | |
| 150,43 | SEK | 2019-08-05 | |
| 155,20 | SEK | 2019-08-02 | |
| 159,73 | SEK | 2019-08-01 | |
| 159,01 | SEK | 2019-07-31 | |
| 159,59 | SEK | 2019-07-30 | |
| 158,99 | SEK | 2019-07-29 | |
| 159,24 | SEK | 2019-07-26 | |
| 159,11 | SEK | 2019-07-25 | |
| 159,41 | SEK | 2019-07-24 | |
| 159,59 | SEK | 2019-07-23 | |
| 158,59 | SEK | 2019-07-22 |