Namn | Kurs | Valuta | Datum |
---|---|---|---|
71,00 | SEK | 2020-03-16 | |
71,08 | SEK | 2020-03-23 | |
71,63 | SEK | 2020-03-18 | |
72,16 | SEK | 2020-03-17 | |
72,58 | SEK | 2020-03-19 | |
74,08 | SEK | 2020-03-24 | |
74,85 | SEK | 2020-03-20 | |
75,44 | SEK | 2020-03-12 | |
75,68 | SEK | 2020-03-13 | |
76,58 | SEK | 2020-03-25 | |
77,45 | SEK | 2020-03-27 | |
77,71 | SEK | 2020-03-26 | |
79,00 | SEK | 2020-03-30 | |
79,24 | SEK | 2020-04-02 | |
80,27 | SEK | 2020-04-03 | |
80,52 | SEK | 2020-04-01 | |
81,96 | SEK | 2020-03-31 | |
82,88 | SEK | 2020-03-11 | |
83,20 | SEK | 2020-04-06 | |
84,77 | SEK | 2020-03-09 | |
84,87 | SEK | 2020-03-10 | |
85,33 | SEK | 2020-04-08 | |
85,65 | SEK | 2020-04-07 | |
86,10 | SEK | 2020-04-16 | |
86,35 | SEK | 2020-04-09 | |
86,98 | SEK | 2020-04-15 | |
88,54 | SEK | 2020-04-14 | |
89,20 | SEK | 2020-03-06 | |
89,27 | SEK | 2020-04-21 | |
89,34 | SEK | 2020-04-22 | |
89,38 | SEK | 2020-04-17 | |
89,51 | SEK | 2020-04-20 | |
89,54 | SEK | 2020-05-04 | |
90,09 | SEK | 2020-04-24 | |
90,13 | SEK | 2020-05-14 | |
90,25 | SEK | 2020-04-23 | |
90,32 | SEK | 2020-02-28 | |
90,45 | SEK | 2020-03-02 | |
91,27 | SEK | 2020-05-06 | |
91,36 | SEK | 2020-05-05 | |
91,41 | SEK | 2020-04-27 | |
91,95 | SEK | 2020-03-05 | |
92,27 | SEK | 2020-04-28 | |
92,73 | SEK | 2020-05-15 | |
92,76 | SEK | 2020-05-07 | |
92,93 | SEK | 2020-02-27 | |
93,05 | SEK | 2020-03-04 | |
93,07 | SEK | 2020-03-03 | |
93,07 | SEK | 2020-04-30 | |
93,50 | SEK | 2020-05-13 | |
93,97 | SEK | 2020-04-29 | |
94,16 | SEK | 2020-05-08 | |
94,26 | SEK | 2020-05-11 | |
94,82 | SEK | 2020-05-18 | |
95,81 | SEK | 2020-05-12 | |
96,38 | SEK | 2020-05-20 | |
97,04 | SEK | 2020-01-27 | |
97,05 | SEK | 2020-05-19 | |
97,15 | SEK | 2020-05-22 | |
97,20 | SEK | 2020-02-03 | |
97,25 | SEK | 2020-02-26 | |
97,53 | SEK | 2020-01-31 | |
97,54 | SEK | 2020-01-28 | |
97,76 | SEK | 2020-01-30 | |
97,87 | SEK | 2020-02-25 | |
98,23 | SEK | 2020-01-29 | |
98,24 | SEK | 2020-01-23 | |
98,40 | SEK | 2020-02-24 | |
98,52 | SEK | 2020-02-04 | |
99,17 | SEK | 2020-05-27 | |
99,23 | SEK | 2020-02-07 | |
99,32 | SEK | 2020-01-21 | |
99,37 | SEK | 2020-05-28 | |
99,37 | SEK | 2020-06-15 | |
99,55 | SEK | 2020-06-11 | |
99,58 | SEK | 2020-01-24 | |
99,62 | SEK | 2020-02-10 | |
99,71 | SEK | 2020-02-06 | |
99,71 | SEK | 2020-05-25 | |
99,89 | SEK | 2020-05-26 | |
99,90 | SEK | 2020-05-29 | |
100,00 | SEK | 2020-01-20 | |
100,10 | SEK | 2020-06-12 | |
100,14 | SEK | 2020-02-05 | |
100,20 | SEK | 2020-01-22 | |
100,72 | SEK | 2020-02-11 | |
101,11 | SEK | 2020-06-01 | |
101,30 | SEK | 2020-02-13 | |
101,46 | SEK | 2020-02-12 | |
101,89 | SEK | 2020-02-14 | |
102,07 | SEK | 2020-06-02 | |
102,24 | SEK | 2020-02-17 | |
102,35 | SEK | 2020-02-18 | |
102,84 | SEK | 2020-06-25 | |
102,97 | SEK | 2022-10-13 | |
103,03 | SEK | 2020-06-22 | |
103,07 | SEK | 2020-06-24 | |
103,09 | SEK | 2020-02-21 | |
103,12 | SEK | 2020-06-16 | |
103,30 | SEK | 2020-06-09 | |
103,37 | SEK | 2020-06-29 | |
103,48 | SEK | 2022-09-29 | |
103,70 | SEK | 2020-06-30 | |
103,82 | SEK | 2020-06-08 | |
103,88 | SEK | 2020-06-03 | |
103,90 | SEK | 2022-10-12 | |
103,95 | SEK | 2020-06-18 | |
103,98 | SEK | 2020-06-10 | |
104,09 | SEK | 2020-02-19 | |
104,11 | SEK | 2022-10-11 | |
104,19 | SEK | 2020-02-20 | |
104,29 | SEK | 2020-06-04 | |
104,41 | SEK | 2020-06-23 | |
104,57 | SEK | 2020-06-05 | |
104,66 | SEK | 2020-06-17 | |
104,95 | SEK | 2020-06-26 | |
105,10 | SEK | 2022-09-27 | |
105,27 | SEK | 2022-09-23 | |
105,44 | SEK | 2022-09-30 | |
105,53 | SEK | 2022-09-28 | |
105,62 | SEK | 2022-09-26 | |
105,64 | SEK | 2020-07-01 | |
105,65 | SEK | 2022-10-07 | |
105,66 | SEK | 2022-10-10 | |
105,78 | SEK | 2023-10-27 | |
106,07 | SEK | 2023-10-30 | |
106,18 | SEK | 2022-10-20 | |
106,44 | SEK | 2022-10-03 | |
106,46 | SEK | 2022-10-21 | |
106,49 | SEK | 2023-10-25 | |
106,77 | SEK | 2020-07-03 | |
106,81 | SEK | 2023-10-23 | |
106,94 | SEK | 2022-10-14 | |
107,11 | SEK | 2022-09-22 | |
107,13 | SEK | 2020-07-02 | |
107,38 | SEK | 2023-10-24 | |
107,59 | SEK | 2023-10-26 | |
107,60 | SEK | 2023-11-01 | |
107,98 | SEK | 2023-10-31 | |
108,34 | SEK | 2020-07-07 | |
108,41 | SEK | 2022-10-19 | |
108,46 | SEK | 2022-10-24 | |
108,47 | SEK | 2020-07-06 | |
108,49 | SEK | 2023-10-20 | |
108,61 | SEK | 2020-07-10 | |
108,79 | SEK | 2022-10-05 | |
108,84 | SEK | 2022-10-17 | |
109,06 | SEK | 2020-07-09 | |
109,08 | SEK | 2020-07-30 | |
109,09 | SEK | 2020-07-08 | |
109,21 | SEK | 2022-09-20 | |
109,27 | SEK | 2022-10-06 | |
109,32 | SEK | 2020-07-14 | |
109,54 | SEK | 2022-09-21 | |
109,69 | SEK | 2022-11-03 | |
109,74 | SEK | 2020-07-13 | |
110,00 | SEK | 2022-10-04 | |
110,03 | SEK | 2022-10-25 | |
110,16 | SEK | 2023-10-19 | |
110,36 | SEK | 2022-10-26 | |
110,39 | SEK | 2020-07-31 | |
110,52 | SEK | 2020-07-24 | |
110,55 | SEK | 2023-10-04 | |
110,59 | SEK | 2022-10-31 | |
110,62 | SEK | 2023-11-13 | |
110,69 | SEK | 2023-11-07 | |
110,71 | SEK | 2023-11-06 | |
110,79 | SEK | 2022-10-18 | |
110,84 | SEK | 2023-11-02 | |
110,87 | SEK | 2020-07-15 | |
110,98 | SEK | 2020-07-28 | |
111,04 | SEK | 2020-07-29 | |
111,05 | SEK | 2023-11-10 | |
111,17 | SEK | 2022-09-19 | |
111,20 | SEK | 2022-10-27 | |
111,26 | SEK | 2023-11-03 | |
111,34 | SEK | 2023-11-08 | |
111,41 | SEK | 2023-10-18 | |
111,46 | SEK | 2020-07-16 | |
111,52 | SEK | 2022-10-28 | |
111,56 | SEK | 2023-10-09 | |
111,63 | SEK | 2023-09-28 | |
111,63 | SEK | 2022-11-04 | |
111,69 | SEK | 2023-10-17 | |
111,75 | SEK | 2022-11-01 | |
111,85 | SEK | 2023-10-06 | |
111,85 | SEK | 2023-10-05 | |
111,87 | SEK | 2020-07-17 | |
111,94 | SEK | 2023-10-03 | |
112,00 | SEK | 2022-06-30 | |
112,03 | SEK | 2020-07-27 | |
112,05 | SEK | 2020-08-04 | |
112,05 | SEK | 2022-09-16 | |
112,20 | SEK | 2022-11-02 | |
112,26 | SEK | 2023-09-27 | |
112,28 | SEK | 2023-09-26 | |
112,44 | SEK | 2020-08-05 | |
112,48 | SEK | 2020-08-03 | |
112,50 | SEK | 2023-11-09 | |
112,52 | SEK | 2022-11-07 | |
112,60 | SEK | 2022-06-23 | |
112,87 | SEK | 2020-07-20 | |
112,89 | SEK | 2022-07-05 | |
112,92 | SEK | 2020-07-21 | |
113,14 | SEK | 2023-10-02 | |
113,22 | SEK | 2020-08-12 | |
113,23 | SEK | 2020-08-06 | |
113,35 | SEK | 2022-09-01 | |
113,38 | SEK | 2020-07-23 | |
113,39 | SEK | 2022-06-16 | |
113,41 | SEK | 2022-06-22 | |
113,44 | SEK | 2022-12-20 | |
113,54 | SEK | 2023-09-25 | |
113,61 | SEK | 2022-11-09 | |
113,61 | SEK | 2020-08-10 | |
113,61 | SEK | 2020-08-07 | |
113,62 | SEK | 2022-07-04 | |
113,69 | SEK | 2022-09-08 | |
113,72 | SEK | 2022-09-05 | |
113,74 | SEK | 2022-09-07 | |
113,76 | SEK | 2020-07-22 | |
113,86 | SEK | 2022-11-08 | |
113,87 | SEK | 2023-09-29 | |
113,89 | SEK | 2023-11-14 | |
113,95 | SEK | 2022-06-20 | |
114,01 | SEK | 2023-10-16 | |
114,10 | SEK | 2023-09-19 | |
114,10 | SEK | 2023-10-10 | |
114,11 | SEK | 2022-07-15 | |
114,14 | SEK | 2023-10-13 | |
114,17 | SEK | 2022-12-22 | |
114,26 | SEK | 2022-09-06 | |
114,31 | SEK | 2020-08-11 | |
114,34 | SEK | 2020-08-14 | |
114,38 | SEK | 2022-07-14 | |
114,41 | SEK | 2023-08-18 | |
114,45 | SEK | 2023-10-11 | |
114,45 | SEK | 2022-12-21 | |
114,47 | SEK | 2022-12-23 | |
114,50 | SEK | 2023-08-25 | |
114,52 | SEK | 2023-09-13 | |
114,54 | SEK | 2023-11-16 | |
114,57 | SEK | 2022-07-01 | |
114,59 | SEK | 2023-08-21 | |
114,63 | SEK | 2023-09-18 | |
114,63 | SEK | 2022-12-19 | |
114,65 | SEK | 2023-08-22 | |
114,67 | SEK | 2023-09-22 | |
114,74 | SEK | 2023-08-23 | |
114,82 | SEK | 2020-08-18 | |
114,84 | SEK | 2023-08-24 | |
114,92 | SEK | 2020-08-21 | |
114,92 | SEK | 2020-08-13 | |
114,95 | SEK | 2022-06-29 | |
114,97 | SEK | 2022-12-28 | |
115,01 | SEK | 2023-03-17 | |
115,04 | SEK | 2022-06-17 | |
115,04 | SEK | 2022-09-15 | |
115,05 | SEK | 2022-09-02 | |
115,06 | SEK | 2020-08-20 | |
115,14 | SEK | 2020-08-17 | |
115,20 | SEK | 2020-10-28 | |
115,23 | SEK | 2022-12-27 | |
115,30 | SEK | 2020-10-29 | |
115,32 | SEK | 2022-12-30 | |
115,35 | SEK | 2023-03-28 | |
115,35 | SEK | 2022-06-21 | |
115,36 | SEK | 2023-09-12 | |
115,37 | SEK | 2022-09-14 | |
115,40 | SEK | 2023-09-21 | |
115,41 | SEK | 2023-11-15 | |
115,43 | SEK | 2023-08-28 | |
115,52 | SEK | 2023-09-08 | |
115,54 | SEK | 2022-11-17 | |
115,58 | SEK | 2023-03-24 | |
115,62 | SEK | 2023-01-02 | |
115,62 | SEK | 2023-09-20 | |
115,62 | SEK | 2023-09-14 | |
115,63 | SEK | 2020-08-19 | |
115,68 | SEK | 2023-08-17 | |
115,71 | SEK | 2023-11-17 | |
115,72 | SEK | 2023-09-11 | |
115,75 | SEK | 2023-11-21 | |
115,80 | SEK | 2023-10-12 | |
115,88 | SEK | 2023-09-15 | |
115,92 | SEK | 2023-08-29 | |
115,93 | SEK | 2022-08-29 | |
115,94 | SEK | 2023-03-15 | |
116,00 | SEK | 2022-07-06 | |
116,03 | SEK | 2022-12-29 | |
116,03 | SEK | 2023-09-07 | |
116,08 | SEK | 2022-06-27 | |
116,24 | SEK | 2022-06-28 | |
116,29 | SEK | 2020-10-30 | |
116,38 | SEK | 2022-12-16 | |
116,40 | SEK | 2023-08-30 | |
116,65 | SEK | 2023-03-20 | |
116,66 | SEK | 2023-03-27 | |
116,66 | SEK | 2023-11-20 | |
116,66 | SEK | 2023-11-28 | |
116,67 | SEK | 2022-08-31 | |
116,70 | SEK | 2023-03-16 | |
116,72 | SEK | 2023-11-22 | |
116,76 | SEK | 2022-07-13 | |
116,90 | SEK | 2020-08-28 | |
116,90 | SEK | 2020-08-25 | |
116,91 | SEK | 2020-09-08 | |
116,93 | SEK | 2022-11-22 | |
116,97 | SEK | 2023-03-29 | |
116,98 | SEK | 2023-03-13 | |
117,03 | SEK | 2022-08-30 | |
117,07 | SEK | 2022-11-21 | |
117,09 | SEK | 2022-11-18 | |
117,11 | SEK | 2023-08-31 | |
117,12 | SEK | 2020-08-24 | |
117,13 | SEK | 2020-09-04 | |
117,16 | SEK | 2023-03-23 | |
117,17 | SEK | 2023-03-21 | |
117,20 | SEK | 2022-11-29 | |
117,22 | SEK | 2023-09-01 | |
117,24 | SEK | 2023-11-24 | |
117,30 | SEK | 2023-11-23 | |
117,32 | SEK | 2023-01-03 | |
117,34 | SEK | 2022-07-18 | |
117,34 | SEK | 2023-08-16 | |
117,39 | SEK | 2022-12-08 | |
117,39 | SEK | 2020-11-02 | |
117,46 | SEK | 2020-08-31 | |
117,46 | SEK | 2022-11-30 | |
117,52 | SEK | 2023-06-27 | |
117,54 | SEK | 2023-11-27 | |
117,55 | SEK | 2023-09-05 | |
117,63 | SEK | 2023-09-06 | |
117,63 | SEK | 2023-11-30 | |
117,63 | SEK | 2022-11-23 | |
117,63 | SEK | 2023-03-22 | |
117,66 | SEK | 2022-06-15 | |
117,66 | SEK | 2020-08-26 | |
117,68 | SEK | 2022-12-07 | |
117,71 | SEK | 2022-09-09 | |
117,77 | SEK | 2020-09-01 | |
117,79 | SEK | 2023-07-17 | |
117,80 | SEK | 2023-11-29 | |
117,82 | SEK | 2022-11-28 | |
117,87 | SEK | 2023-08-15 | |
117,89 | SEK | 2023-09-04 | |
117,91 | SEK | 2023-06-22 | |
117,97 | SEK | 2023-07-10 | |
118,01 | SEK | 2023-08-08 | |
118,05 | SEK | 2022-09-13 | |
118,05 | SEK | 2020-09-10 | |
118,06 | SEK | 2022-07-19 | |
118,10 | SEK | 2023-12-01 | |
118,11 | SEK | 2023-01-04 | |
118,19 | SEK | 2023-08-07 | |
118,20 | SEK | 2020-08-27 | |
118,25 | SEK | 2022-11-16 | |
118,28 | SEK | 2022-07-11 | |
118,29 | SEK | 2023-07-11 | |
118,30 | SEK | 2023-06-26 | |
118,31 | SEK | 2023-08-04 | |
118,31 | SEK | 2023-08-03 | |
118,31 | SEK | 2022-06-14 | |
118,34 | SEK | 2022-07-12 | |
118,35 | SEK | 2020-09-07 | |
118,35 | SEK | 2020-10-27 | |
118,37 | SEK | 2020-09-11 | |
118,39 | SEK | 2020-09-22 | |
118,46 | SEK | 2022-08-26 | |
118,46 | SEK | 2022-11-24 | |
118,47 | SEK | 2023-07-06 | |
118,53 | SEK | 2023-07-07 | |
118,58 | SEK | 2023-07-20 | |
118,71 | SEK | 2023-06-21 | |
118,72 | SEK | 2022-12-15 | |
118,73 | SEK | 2020-11-03 | |
118,78 | SEK | 2022-07-20 | |
118,78 | SEK | 2023-08-09 | |
118,80 | SEK | 2023-12-04 | |
118,81 | SEK | 2023-01-05 | |
118,84 | SEK | 2023-07-18 | |
118,88 | SEK | 2022-11-25 | |
118,88 | SEK | 2022-05-09 | |
118,91 | SEK | 2023-07-14 | |
118,94 | SEK | 2023-08-14 | |
118,94 | SEK | 2023-03-10 | |
118,95 | SEK | 2022-07-08 | |
119,03 | SEK | 2023-08-11 | |
119,05 | SEK | 2020-09-09 | |
119,08 | SEK | 2020-09-14 | |
119,12 | SEK | 2020-09-21 | |
119,14 | SEK | 2022-12-12 | |
119,20 | SEK | 2022-12-06 | |
119,24 | SEK | 2022-07-07 | |
119,27 | SEK | 2022-11-10 | |
119,33 | SEK | 2023-12-05 | |
119,42 | SEK | 2020-09-24 | |
119,43 | SEK | 2020-09-25 | |
119,44 | SEK | 2023-07-19 | |
119,45 | SEK | 2022-12-09 | |
119,49 | SEK | 2023-07-12 | |
119,55 | SEK | 2022-08-23 | |
119,57 | SEK | 2023-03-14 | |
119,58 | SEK | 2023-06-28 | |
119,64 | SEK | 2020-10-26 | |
119,65 | SEK | 2022-12-01 | |
119,68 | SEK | 2022-05-12 | |
119,69 | SEK | 2023-07-13 | |
119,73 | SEK | 2022-06-13 | |
119,76 | SEK | 2022-08-24 | |
119,76 | SEK | 2023-02-24 | |
119,77 | SEK | 2022-08-25 | |
119,77 | SEK | 2020-09-15 | |
119,88 | SEK | 2020-09-23 | |
119,88 | SEK | 2020-09-02 | |
119,88 | SEK | 2023-07-21 | |
119,89 | SEK | 2023-08-02 | |
119,97 | SEK | 2022-12-02 | |
120,00 | SEK | 2022-09-12 | |
120,02 | SEK | 2020-09-03 | |
120,06 | SEK | 2022-11-15 | |
120,11 | SEK | 2023-03-30 | |
120,12 | SEK | 2023-08-10 | |
120,27 | SEK | 2023-07-05 | |
120,27 | SEK | 2023-06-20 | |
120,51 | SEK | 2023-07-03 | |
120,57 | SEK | 2023-07-24 | |
120,64 | SEK | 2023-07-26 | |
120,65 | SEK | 2024-01-17 | |
120,69 | SEK | 2023-01-10 | |
120,69 | SEK | 2020-09-17 | |
120,71 | SEK | 2023-01-09 | |
120,73 | SEK | 2022-05-10 | |
120,76 | SEK | 2023-03-02 | |
120,79 | SEK | 2023-04-05 | |
120,82 | SEK | 2022-07-21 | |
120,82 | SEK | 2020-11-04 | |
120,84 | SEK | 2022-07-26 | |
120,85 | SEK | 2020-09-16 | |
120,87 | SEK | 2023-08-01 | |
120,88 | SEK | 2023-06-19 | |
120,94 | SEK | 2023-12-07 | |
120,94 | SEK | 2022-05-06 | |
121,01 | SEK | 2022-07-27 | |
121,04 | SEK | 2023-12-06 | |
121,05 | SEK | 2022-08-22 | |
121,09 | SEK | 2022-05-11 | |
121,09 | SEK | 2023-02-22 | |
121,18 | SEK | 2023-06-01 | |
121,23 | SEK | 2023-01-20 | |
121,31 | SEK | 2022-12-05 | |
121,31 | SEK | 2023-04-06 | |
121,33 | SEK | 2023-07-04 | |
121,35 | SEK | 2023-06-29 | |
121,38 | SEK | 2024-01-19 | |
121,40 | SEK | 2023-03-01 | |
121,45 | SEK | 2023-07-31 | |
121,48 | SEK | 2023-01-31 | |
121,52 | SEK | 2023-06-30 | |
121,53 | SEK | 2023-02-28 | |
121,59 | SEK | 2023-03-08 | |
121,64 | SEK | 2023-05-31 | |
121,65 | SEK | 2023-07-25 | |
121,67 | SEK | 2023-07-28 | |
121,70 | SEK | 2023-05-29 | |
121,72 | SEK | 2023-05-25 | |
121,74 | SEK | 2023-02-27 | |
121,82 | SEK | 2023-06-08 | |
121,83 | SEK | 2024-01-18 | |
121,85 | SEK | 2023-01-25 | |
121,86 | SEK | 2023-01-19 | |
121,90 | SEK | 2022-11-11 | |
121,97 | SEK | 2023-05-24 | |
121,99 | SEK | 2023-12-08 | |
122,01 | SEK | 2023-01-11 | |
122,03 | SEK | 2022-11-14 | |
122,03 | SEK | 2020-10-02 | |
122,06 | SEK | 2023-06-09 | |
122,08 | SEK | 2020-09-28 | |
122,09 | SEK | 2023-02-10 | |
122,10 | SEK | 2023-05-26 | |
122,10 | SEK | 2023-06-15 | |
122,13 | SEK | 2023-12-13 | |
122,13 | SEK | 2023-04-03 | |
122,17 | SEK | 2020-09-18 | |
122,17 | SEK | 2020-10-23 | |
122,20 | SEK | 2023-07-27 | |
122,24 | SEK | 2023-06-12 | |
122,30 | SEK | 2023-03-09 | |
122,39 | SEK | 2022-12-14 | |
122,39 | SEK | 2023-12-12 | |
122,41 | SEK | 2024-01-22 | |
122,45 | SEK | 2020-10-22 | |
122,49 | SEK | 2023-05-30 | |
122,50 | SEK | 2023-01-24 | |
122,52 | SEK | 2022-07-25 | |
122,58 | SEK | 2023-01-30 | |
122,61 | SEK | 2020-11-12 | |
122,63 | SEK | 2023-01-13 | |
122,66 | SEK | 2020-11-10 | |
122,70 | SEK | 2022-07-28 | |
122,72 | SEK | 2023-02-23 | |
122,72 | SEK | 2020-10-15 | |
122,74 | SEK | 2023-01-23 | |
122,74 | SEK | 2023-06-05 | |
122,75 | SEK | 2023-06-16 | |
122,75 | SEK | 2023-01-26 | |
122,76 | SEK | 2023-01-27 | |
122,76 | SEK | 2023-12-11 | |
122,80 | SEK | 2024-01-16 | |
122,82 | SEK | 2023-04-11 | |
122,83 | SEK | 2020-10-01 | |
122,86 | SEK | 2023-06-14 | |
122,90 | SEK | 2022-08-09 | |
122,90 | SEK | 2020-10-21 | |
122,98 | SEK | 2022-06-10 | |
123,00 | SEK | 2023-03-03 | |
123,01 | SEK | 2023-02-21 | |
123,04 | SEK | 2023-03-31 | |
123,09 | SEK | 2023-01-17 | |
123,10 | SEK | 2020-09-29 | |
123,11 | SEK | 2023-05-10 | |
123,12 | SEK | 2020-09-30 | |
123,14 | SEK | 2023-02-01 | |
123,15 | SEK | 2020-11-11 | |
123,18 | SEK | 2022-07-22 | |
123,18 | SEK | 2023-06-13 | |
123,21 | SEK | 2023-04-13 | |
123,26 | SEK | 2023-04-04 | |
123,27 | SEK | 2023-01-12 | |
123,27 | SEK | 2022-12-13 | |
123,29 | SEK | 2023-06-07 | |
123,30 | SEK | 2022-08-02 | |
123,31 | SEK | 2023-03-07 | |
123,36 | SEK | 2022-05-25 | |
123,47 | SEK | 2023-02-13 | |
123,48 | SEK | 2024-01-23 | |
123,49 | SEK | 2022-05-19 | |
123,50 | SEK | 2023-03-06 | |
123,60 | SEK | 2023-01-16 | |
123,63 | SEK | 2024-01-15 | |
123,69 | SEK | 2023-04-26 | |
123,72 | SEK | 2024-01-05 | |
123,73 | SEK | 2022-08-19 | |
123,75 | SEK | 2023-04-12 | |
123,86 | SEK | 2020-10-16 | |
123,98 | SEK | 2022-03-08 | |
124,02 | SEK | 2020-10-13 | |
124,02 | SEK | 2023-02-20 | |
124,04 | SEK | 2020-11-13 | |
124,07 | SEK | 2023-02-09 | |
124,07 | SEK | 2023-06-02 | |
124,09 | SEK | 2020-10-19 | |
124,10 | SEK | 2020-10-06 | |
124,10 | SEK | 2023-02-15 | |
124,11 | SEK | 2024-01-24 | |
124,11 | SEK | 2020-10-05 | |
124,15 | SEK | 2020-10-08 | |
124,15 | SEK | 2024-01-09 | |
124,15 | SEK | 2022-05-16 | |
124,18 | SEK | 2023-02-16 | |
124,20 | SEK | 2020-10-09 | |
124,20 | SEK | 2020-11-25 | |
124,23 | SEK | 2023-02-14 | |
124,24 | SEK | 2022-08-05 | |
124,25 | SEK | 2023-04-20 | |
124,26 | SEK | 2023-05-09 | |
124,29 | SEK | 2024-02-05 | |
124,30 | SEK | 2024-01-10 | |
124,33 | SEK | 2020-10-20 | |
124,35 | SEK | 2023-04-25 | |
124,36 | SEK | 2020-11-05 | |
124,37 | SEK | 2022-05-13 | |
124,39 | SEK | 2020-11-24 | |
124,45 | SEK | 2020-11-17 | |
124,45 | SEK | 2023-04-21 | |
124,46 | SEK | 2024-01-03 | |
124,53 | SEK | 2022-08-03 | |
124,59 | SEK | 2023-05-17 | |
124,59 | SEK | 2020-11-09 | |
124,61 | SEK | 2024-01-11 | |
124,63 | SEK | 2020-10-07 | |
124,65 | SEK | 2024-01-08 | |
124,65 | SEK | 2023-02-17 | |
124,67 | SEK | 2020-11-16 | |
124,70 | SEK | 2023-05-16 | |
124,75 | SEK | 2024-01-25 | |
124,79 | SEK | 2020-10-12 | |
124,83 | SEK | 2022-08-17 | |
124,84 | SEK | 2022-05-18 | |
124,85 | SEK | 2020-10-14 | |
124,88 | SEK | 2024-02-13 | |
124,90 | SEK | 2023-04-19 | |
124,91 | SEK | 2024-01-04 | |
124,92 | SEK | 2022-08-10 | |
124,93 | SEK | 2024-02-06 | |
124,95 | SEK | 2023-01-18 | |
124,95 | SEK | 2020-11-26 | |
124,97 | SEK | 2022-08-01 | |
124,99 | SEK | 2020-11-06 | |
125,00 | SEK | 2020-11-23 | |
125,07 | SEK | 2023-02-07 | |
125,07 | SEK | 2023-05-11 | |
125,12 | SEK | 2023-12-14 | |
125,19 | SEK | 2024-01-12 | |
125,19 | SEK | 2023-04-24 | |
125,26 | SEK | 2024-02-07 | |
125,32 | SEK | 2022-08-18 | |
125,35 | SEK | 2024-02-09 | |
125,36 | SEK | 2024-01-31 | |
125,42 | SEK | 2023-05-12 | |
125,46 | SEK | 2024-01-26 | |
125,51 | SEK | 2022-05-24 | |
125,57 | SEK | 2020-11-20 | |
125,61 | SEK | 2020-11-18 | |
125,61 | SEK | 2024-02-02 | |
125,62 | SEK | 2023-05-08 | |
125,64 | SEK | 2023-05-03 | |
125,65 | SEK | 2024-02-01 | |
125,65 | SEK | 2020-11-19 | |
125,66 | SEK | 2024-02-14 | |
125,66 | SEK | 2023-12-21 | |
125,67 | SEK | 2022-05-23 | |
125,68 | SEK | 2023-02-06 | |
125,71 | SEK | 2023-12-18 | |
125,73 | SEK | 2024-02-08 | |
125,74 | SEK | 2023-04-18 | |
125,76 | SEK | 2024-01-30 | |
125,84 | SEK | 2023-05-15 | |
125,85 | SEK | 2022-03-07 | |
125,86 | SEK | 2022-03-04 | |
125,88 | SEK | 2024-01-29 | |
125,90 | SEK | 2023-05-23 | |
125,90 | SEK | 2023-04-17 | |
125,92 | SEK | 2023-05-02 | |
125,97 | SEK | 2022-08-08 | |
125,98 | SEK | 2023-05-22 | |
125,98 | SEK | 2020-11-27 | |
125,99 | SEK | 2024-02-12 | |
126,00 | SEK | 2023-05-04 | |
126,02 | SEK | 2023-02-08 | |
126,03 | SEK | 2022-05-05 | |
126,03 | SEK | 2023-12-15 | |
126,11 | SEK | 2022-05-04 | |
126,15 | SEK | 2020-12-03 | |
126,21 | SEK | 2022-07-29 | |
126,22 | SEK | 2023-04-14 | |
126,34 | SEK | 2020-12-02 | |
126,40 | SEK | 2023-05-05 | |
126,41 | SEK | 2022-08-16 | |
126,45 | SEK | 2023-04-27 | |
126,46 | SEK | 2020-12-04 | |
126,47 | SEK | 2022-05-20 | |
126,48 | SEK | 2020-12-10 | |
126,49 | SEK | 2020-12-07 | |
126,51 | SEK | 2020-12-11 | |
126,60 | SEK | 2022-05-03 | |
126,65 | SEK | 2022-05-17 | |
126,73 | SEK | 2024-02-15 | |
126,74 | SEK | 2023-12-22 | |
126,74 | SEK | 2022-08-11 | |
126,77 | SEK | 2023-12-19 | |
126,81 | SEK | 2023-05-19 | |
126,82 | SEK | 2024-02-21 | |
126,91 | SEK | 2020-11-30 | |
126,96 | SEK | 2022-08-12 | |
126,96 | SEK | 2022-08-04 | |
126,98 | SEK | 2023-12-20 | |
127,05 | SEK | 2024-02-20 | |
127,06 | SEK | 2020-12-08 | |
127,10 | SEK | 2022-08-15 | |
127,12 | SEK | 2022-06-09 | |
127,20 | SEK | 2020-12-14 | |
127,32 | SEK | 2022-05-02 | |
127,32 | SEK | 2023-12-27 | |
127,33 | SEK | 2020-12-01 | |
127,39 | SEK | 2023-02-02 | |
127,40 | SEK | 2023-04-28 | |
127,41 | SEK | 2023-02-03 | |
127,41 | SEK | 2024-01-02 | |
127,49 | SEK | 2020-12-09 | |
127,61 | SEK | 2022-04-28 | |
127,66 | SEK | 2023-12-28 | |
127,71 | SEK | 2022-06-07 | |
127,83 | SEK | 2024-02-16 | |
127,87 | SEK | 2022-03-09 | |
128,00 | SEK | 2020-12-16 | |
128,00 | SEK | 2024-02-19 | |
128,02 | SEK | 2020-12-15 | |
128,04 | SEK | 2024-02-22 | |
128,15 | SEK | 2023-12-29 | |
128,19 | SEK | 2020-12-21 | |
128,20 | SEK | 2024-02-28 | |
128,30 | SEK | 2022-02-24 | |
128,33 | SEK | 2024-02-23 | |
128,37 | SEK | 2024-02-26 | |
128,41 | SEK | 2022-05-27 | |
128,54 | SEK | 2022-04-27 | |
128,59 | SEK | 2022-06-02 | |
128,64 | SEK | 2022-03-10 | |
128,66 | SEK | 2024-02-27 | |
128,83 | SEK | 2024-03-05 | |
128,93 | SEK | 2022-06-01 | |
129,10 | SEK | 2024-03-04 | |
129,22 | SEK | 2024-02-29 | |
129,41 | SEK | 2024-03-01 | |
129,42 | SEK | 2024-03-06 | |
129,50 | SEK | 2022-04-26 | |
129,54 | SEK | 2022-06-08 | |
129,77 | SEK | 2022-06-03 | |
129,86 | SEK | 2022-05-31 | |
129,90 | SEK | 2024-03-07 | |
129,92 | SEK | 2020-12-17 | |
130,05 | SEK | 2022-03-03 | |
130,29 | SEK | 2020-12-22 | |
130,30 | SEK | 2022-03-11 | |
130,32 | SEK | 2022-05-30 | |
130,41 | SEK | 2022-04-29 | |
130,67 | SEK | 2020-12-18 | |
130,69 | SEK | 2020-12-23 | |
130,86 | SEK | 2024-03-11 | |
131,09 | SEK | 2022-03-15 | |
131,11 | SEK | 2024-03-08 | |
131,46 | SEK | 2022-04-25 | |
131,59 | SEK | 2022-03-02 | |
132,20 | SEK | 2024-03-18 | |
132,35 | SEK | 2021-01-29 | |
132,36 | SEK | 2024-03-19 | |
132,39 | SEK | 2020-12-28 | |
132,43 | SEK | 2022-02-28 | |
132,70 | SEK | 2022-03-01 | |
132,74 | SEK | 2024-03-12 | |
132,83 | SEK | 2022-02-25 | |
132,85 | SEK | 2021-01-27 | |
132,94 | SEK | 2022-02-21 | |
133,12 | SEK | 2024-03-20 | |
133,37 | SEK | 2024-04-19 | |
133,38 | SEK | 2024-03-14 | |
133,40 | SEK | 2020-12-29 | |
133,42 | SEK | 2024-03-13 | |
133,61 | SEK | 2020-12-30 | |
133,75 | SEK | 2021-01-28 | |
133,77 | SEK | 2022-02-23 | |
133,84 | SEK | 2024-03-15 | |
133,98 | SEK | 2024-04-18 | |
134,03 | SEK | 2022-03-14 | |
134,11 | SEK | 2021-01-05 | |
134,14 | SEK | 2024-04-16 | |
134,20 | SEK | 2022-04-22 | |
134,32 | SEK | 2021-01-15 | |
134,34 | SEK | 2021-01-19 | |
134,54 | SEK | 2024-04-22 | |
134,55 | SEK | 2021-01-18 | |
134,65 | SEK | 2022-04-19 | |
134,78 | SEK | 2024-04-25 | |
134,80 | SEK | 2022-02-22 | |
134,90 | SEK | 2021-02-01 | |
134,95 | SEK | 2021-01-04 | |
134,96 | SEK | 2022-03-24 | |
134,99 | SEK | 2021-01-12 | |
135,08 | SEK | 2022-03-25 | |
135,11 | SEK | 2024-04-17 | |
135,28 | SEK | 2024-04-11 | |
135,31 | SEK | 2021-01-07 | |
135,40 | SEK | 2021-01-11 | |
135,44 | SEK | 2021-01-25 | |
135,46 | SEK | 2022-04-14 | |
135,47 | SEK | 2024-04-10 | |
135,48 | SEK | 2022-04-13 | |
135,59 | SEK | 2021-01-13 | |
135,62 | SEK | 2024-04-05 | |
135,68 | SEK | 2022-04-06 | |
135,69 | SEK | 2024-04-23 | |
135,89 | SEK | 2024-03-21 | |
135,90 | SEK | 2022-04-20 | |
135,95 | SEK | 2021-01-14 | |
136,02 | SEK | 2022-03-28 | |
136,03 | SEK | 2024-04-12 | |
136,14 | SEK | 2021-01-26 | |
136,15 | SEK | 2021-01-20 | |
136,21 | SEK | 2022-04-11 | |
136,32 | SEK | 2021-02-02 | |
136,33 | SEK | 2024-03-25 | |
136,34 | SEK | 2022-02-18 | |
136,38 | SEK | 2022-03-16 | |
136,41 | SEK | 2024-03-22 | |
136,46 | SEK | 2022-04-12 | |
136,54 | SEK | 2024-03-26 | |
136,72 | SEK | 2021-02-23 | |
136,74 | SEK | 2021-01-21 | |
136,75 | SEK | 2024-04-03 | |
136,76 | SEK | 2021-01-22 | |
136,79 | SEK | 2024-04-02 | |
136,79 | SEK | 2022-03-23 | |
136,84 | SEK | 2021-01-08 | |
136,87 | SEK | 2024-04-09 | |
136,88 | SEK | 2024-04-24 | |
136,92 | SEK | 2024-04-15 | |
136,94 | SEK | 2022-03-17 | |
137,01 | SEK | 2024-04-08 | |
137,04 | SEK | 2021-02-26 | |
137,15 | SEK | 2022-04-08 | |
137,18 | SEK | 2022-03-31 | |
137,29 | SEK | 2024-04-04 | |
137,34 | SEK | 2024-05-02 | |
137,41 | SEK | 2024-04-26 | |
137,52 | SEK | 2024-03-28 | |
137,52 | SEK | 2021-03-05 | |
137,57 | SEK | 2022-04-21 | |
137,67 | SEK | 2022-04-01 | |
137,81 | SEK | 2022-03-30 | |
137,97 | SEK | 2022-04-07 | |
138,04 | SEK | 2021-02-24 | |
138,09 | SEK | 2024-03-27 | |
138,29 | SEK | 2021-03-08 | |
138,46 | SEK | 2024-04-29 | |
138,51 | SEK | 2024-05-03 | |
138,60 | SEK | 2021-02-25 | |
138,75 | SEK | 2021-03-04 | |
138,76 | SEK | 2021-02-03 | |
138,79 | SEK | 2022-03-18 | |
138,79 | SEK | 2024-04-30 | |
138,99 | SEK | 2021-02-04 | |
139,14 | SEK | 2021-02-05 | |
139,17 | SEK | 2024-05-06 | |
139,17 | SEK | 2022-03-29 | |
139,26 | SEK | 2022-03-21 | |
139,36 | SEK | 2021-03-01 | |
139,39 | SEK | 2021-02-09 | |
139,63 | SEK | 2022-02-17 | |
139,78 | SEK | 2022-04-04 | |
139,82 | SEK | 2022-03-22 | |
140,12 | SEK | 2024-07-02 | |
140,17 | SEK | 2021-02-08 | |
140,18 | SEK | 2021-02-10 | |
140,30 | SEK | 2022-04-05 | |
140,32 | SEK | 2022-02-14 | |
140,38 | SEK | 2021-03-03 | |
140,54 | SEK | 2024-05-07 | |
140,55 | SEK | 2024-06-19 | |
140,58 | SEK | 2024-06-25 | |
140,60 | SEK | 2024-06-27 | |
140,71 | SEK | 2024-06-28 | |
140,73 | SEK | 2024-06-18 | |
140,92 | SEK | 2024-06-26 | |
140,93 | SEK | 2024-07-09 | |
140,93 | SEK | 2021-03-09 | |
141,05 | SEK | 2024-06-17 | |
141,07 | SEK | 2021-02-18 | |
141,08 | SEK | 2024-05-08 | |
141,12 | SEK | 2024-07-03 | |
141,14 | SEK | 2024-07-10 | |
141,19 | SEK | 2024-07-04 | |
141,21 | SEK | 2022-01-24 | |
141,25 | SEK | 2022-01-25 | |
141,32 | SEK | 2024-07-01 | |
141,44 | SEK | 2021-03-02 | |
141,48 | SEK | 2021-02-11 | |
141,50 | SEK | 2021-03-25 | |
141,52 | SEK | 2024-06-14 | |
141,57 | SEK | 2024-07-08 | |
141,57 | SEK | 2021-03-10 | |
141,69 | SEK | 2024-07-05 | |
141,74 | SEK | 2022-01-28 | |
141,88 | SEK | 2024-06-20 | |
141,98 | SEK | 2021-02-22 | |
142,19 | SEK | 2022-02-16 | |
142,25 | SEK | 2022-02-08 | |
142,27 | SEK | 2024-06-11 | |
142,31 | SEK | 2021-02-12 | |
142,43 | SEK | 2024-05-29 | |
142,46 | SEK | 2021-02-17 | |
142,51 | SEK | 2024-05-30 | |
142,52 | SEK | 2021-02-19 | |
142,53 | SEK | 2024-06-24 | |
142,56 | SEK | 2024-06-10 | |
142,64 | SEK | 2024-07-11 | |
142,73 | SEK | 2024-06-04 | |
142,85 | SEK | 2024-05-10 | |
142,87 | SEK | 2024-05-13 | |
142,91 | SEK | 2021-10-11 | |
142,99 | SEK | 2024-05-31 | |
143,01 | SEK | 2021-02-15 | |
143,03 | SEK | 2021-03-18 | |
143,03 | SEK | 2024-05-17 | |
143,13 | SEK | 2024-06-05 | |
143,14 | SEK | 2024-06-13 | |
143,27 | SEK | 2021-03-24 | |
143,37 | SEK | 2024-05-16 | |
143,45 | SEK | 2021-03-29 | |
143,59 | SEK | 2024-06-07 | |
143,63 | SEK | 2022-02-15 | |
143,65 | SEK | 2021-03-19 | |
143,65 | SEK | 2024-05-14 | |
143,66 | SEK | 2021-03-23 | |
143,67 | SEK | 2021-02-16 | |
143,73 | SEK | 2021-03-17 | |
143,77 | SEK | 2024-06-03 | |
143,84 | SEK | 2024-05-15 | |
143,88 | SEK | 2024-05-28 | |
143,88 | SEK | 2021-03-12 | |
143,96 | SEK | 2021-03-22 | |
143,98 | SEK | 2024-07-19 | |
144,03 | SEK | 2024-05-24 | |
144,04 | SEK | 2021-03-26 | |
144,15 | SEK | 2022-02-04 | |
144,19 | SEK | 2021-03-11 | |
144,21 | SEK | 2024-05-27 | |
144,30 | SEK | 2022-01-27 | |
144,32 | SEK | 2024-07-17 | |
144,37 | SEK | 2021-03-15 | |
144,38 | SEK | 2024-05-21 | |
144,39 | SEK | 2021-03-30 | |
144,52 | SEK | 2024-07-16 | |
144,57 | SEK | 2021-10-06 | |
144,59 | SEK | 2022-01-26 | |
144,60 | SEK | 2021-05-19 | |
144,60 | SEK | 2024-07-15 | |
144,73 | SEK | 2022-02-07 | |
144,76 | SEK | 2024-05-23 | |
144,83 | SEK | 2021-10-12 | |
144,88 | SEK | 2024-06-12 | |
144,90 | SEK | 2024-05-20 | |
144,99 | SEK | 2024-07-18 | |
145,04 | SEK | 2024-05-22 | |
145,06 | SEK | 2021-10-08 | |
145,20 | SEK | 2022-02-11 | |
145,22 | SEK | 2021-05-12 | |
145,22 | SEK | 2021-03-31 | |
145,25 | SEK | 2021-10-05 | |
145,27 | SEK | 2021-05-11 | |
145,44 | SEK | 2021-03-16 | |
145,55 | SEK | 2024-07-12 | |
145,69 | SEK | 2021-05-14 | |
145,85 | SEK | 2022-02-03 | |
146,00 | SEK | 2022-02-10 | |
146,07 | SEK | 2021-10-07 | |
146,08 | SEK | 2022-01-31 | |
146,08 | SEK | 2021-05-17 | |
146,12 | SEK | 2021-10-04 | |
146,93 | SEK | 2022-02-09 | |
146,95 | SEK | 2021-10-01 | |
147,03 | SEK | 2021-05-04 | |
147,08 | SEK | 2021-04-01 | |
147,41 | SEK | 2021-05-18 | |
147,72 | SEK | 2022-01-21 | |
147,76 | SEK | 2021-05-06 | |
147,78 | SEK | 2021-09-29 | |
147,87 | SEK | 2022-02-01 | |
148,01 | SEK | 2021-09-30 | |
148,21 | SEK | 2021-09-28 | |
148,26 | SEK | 2021-10-13 | |
148,30 | SEK | 2021-06-23 | |
148,76 | SEK | 2021-05-20 | |
148,82 | SEK | 2021-04-07 | |
148,86 | SEK | 2021-05-10 | |
148,92 | SEK | 2022-01-18 | |
148,97 | SEK | 2021-04-06 | |
149,04 | SEK | 2021-05-26 | |
149,05 | SEK | 2021-06-22 | |
149,21 | SEK | 2021-04-30 | |
149,34 | SEK | 2021-10-14 | |
149,36 | SEK | 2021-05-07 | |
149,40 | SEK | 2021-05-05 | |
149,62 | SEK | 2021-04-12 | |
149,64 | SEK | 2021-06-21 | |
149,69 | SEK | 2022-02-02 | |
149,78 | SEK | 2021-06-24 | |
149,84 | SEK | 2021-04-21 | |
150,00 | SEK | 2021-05-21 | |
150,04 | SEK | 2021-05-25 | |
150,10 | SEK | 2021-05-27 | |
150,11 | SEK | 2021-10-20 | |
150,17 | SEK | 2021-05-24 | |
150,18 | SEK | 2021-06-28 | |
150,31 | SEK | 2021-04-08 | |
150,36 | SEK | 2021-05-03 | |
150,51 | SEK | 2021-10-18 | |
150,53 | SEK | 2021-10-15 | |
150,59 | SEK | 2021-04-20 | |
150,61 | SEK | 2021-06-17 | |
150,72 | SEK | 2021-04-29 | |
150,75 | SEK | 2021-06-18 | |
150,78 | SEK | 2021-10-19 | |
150,88 | SEK | 2021-04-09 | |
151,03 | SEK | 2021-07-01 | |
151,14 | SEK | 2021-04-28 | |
151,20 | SEK | 2021-04-22 | |
151,23 | SEK | 2022-01-20 | |
151,36 | SEK | 2021-06-03 | |
151,51 | SEK | 2022-01-19 | |
151,69 | SEK | 2021-05-28 | |
151,73 | SEK | 2021-10-21 | |
151,75 | SEK | 2021-05-31 | |
151,76 | SEK | 2021-06-30 | |
151,77 | SEK | 2021-06-09 | |
151,79 | SEK | 2021-06-14 | |
151,85 | SEK | 2021-06-02 | |
151,85 | SEK | 2021-04-13 | |
151,88 | SEK | 2021-04-23 | |
151,91 | SEK | 2021-06-07 | |
151,97 | SEK | 2021-04-26 | |
152,00 | SEK | 2021-09-27 | |
152,05 | SEK | 2021-06-10 | |
152,08 | SEK | 2021-06-04 | |
152,08 | SEK | 2021-10-25 | |
152,11 | SEK | 2021-04-27 | |
152,14 | SEK | 2021-04-14 | |
152,19 | SEK | 2021-10-29 | |
152,20 | SEK | 2021-10-28 | |
152,22 | SEK | 2021-07-02 | |
152,31 | SEK | 2022-01-17 | |
152,32 | SEK | 2021-06-29 | |
152,40 | SEK | 2021-06-16 | |
152,43 | SEK | 2021-10-27 | |
152,47 | SEK | 2021-06-15 | |
152,56 | SEK | 2021-06-08 | |
152,58 | SEK | 2021-06-11 | |
152,69 | SEK | 2021-07-19 | |
152,69 | SEK | 2021-09-21 | |
152,72 | SEK | 2021-04-15 | |
152,73 | SEK | 2021-07-05 | |
152,77 | SEK | 2021-06-01 | |
152,81 | SEK | 2021-09-20 | |
152,86 | SEK | 2021-10-26 | |
152,88 | SEK | 2021-07-08 | |
153,10 | SEK | 2021-09-22 | |
153,27 | SEK | 2022-01-14 | |
153,36 | SEK | 2021-07-20 | |
153,39 | SEK | 2021-04-19 | |
153,51 | SEK | 2021-10-22 | |
153,85 | SEK | 2021-07-09 | |
153,88 | SEK | 2021-11-02 | |
153,88 | SEK | 2021-11-01 | |
154,14 | SEK | 2021-09-24 | |
154,19 | SEK | 2021-12-15 | |
154,26 | SEK | 2022-01-10 | |
154,26 | SEK | 2021-11-03 | |
154,27 | SEK | 2021-07-06 | |
154,30 | SEK | 2021-04-16 | |
154,47 | SEK | 2021-12-06 | |
154,76 | SEK | 2021-12-20 | |
154,77 | SEK | 2021-12-03 | |
154,88 | SEK | 2022-01-11 | |
155,06 | SEK | 2021-12-17 | |
155,29 | SEK | 2021-12-14 | |
155,57 | SEK | 2021-07-15 | |
155,63 | SEK | 2021-09-23 | |
155,65 | SEK | 2021-07-16 | |
155,83 | SEK | 2021-07-07 | |
155,94 | SEK | 2021-11-08 | |
155,94 | SEK | 2021-11-10 | |
155,96 | SEK | 2021-11-26 | |
155,97 | SEK | 2021-11-09 | |
156,07 | SEK | 2021-11-04 | |
156,16 | SEK | 2021-11-05 | |
156,21 | SEK | 2021-07-12 | |
156,27 | SEK | 2021-12-16 | |
156,56 | SEK | 2021-07-21 | |
156,60 | SEK | 2021-07-14 | |
156,79 | SEK | 2021-12-02 | |
156,89 | SEK | 2021-08-19 | |
156,91 | SEK | 2022-01-13 | |
156,95 | SEK | 2021-12-21 | |
157,00 | SEK | 2021-07-13 | |
157,28 | SEK | 2022-01-12 | |
157,39 | SEK | 2021-09-15 | |
157,40 | SEK | 2021-11-11 | |
157,42 | SEK | 2021-11-24 | |
157,51 | SEK | 2021-12-13 | |
157,62 | SEK | 2021-11-29 | |
157,87 | SEK | 2021-08-16 | |
158,10 | SEK | 2021-12-10 | |
158,33 | SEK | 2021-12-22 | |
158,67 | SEK | 2021-09-13 | |
158,67 | SEK | 2021-09-17 | |
158,76 | SEK | 2021-09-16 | |
158,82 | SEK | 2021-11-30 | |
158,82 | SEK | 2021-07-22 | |
158,84 | SEK | 2021-09-14 | |
158,86 | SEK | 2021-12-09 | |
158,94 | SEK | 2021-12-01 | |
158,95 | SEK | 2021-08-17 | |
158,96 | SEK | 2021-08-09 | |
159,22 | SEK | 2021-08-11 | |
159,23 | SEK | 2021-12-07 | |
159,37 | SEK | 2021-08-20 | |
159,51 | SEK | 2021-12-08 | |
159,55 | SEK | 2021-08-06 | |
159,57 | SEK | 2021-08-12 | |
159,61 | SEK | 2021-11-23 | |
159,68 | SEK | 2021-11-12 | |
159,69 | SEK | 2021-08-13 | |
159,78 | SEK | 2021-08-18 | |
159,79 | SEK | 2021-08-27 | |
159,80 | SEK | 2021-08-23 | |
159,81 | SEK | 2021-08-10 | |
159,81 | SEK | 2021-09-08 | |
159,87 | SEK | 2021-09-09 | |
159,89 | SEK | 2021-08-26 | |
159,91 | SEK | 2021-07-27 | |
159,95 | SEK | 2021-07-28 | |
159,95 | SEK | 2021-09-10 | |
160,02 | SEK | 2021-08-24 | |
160,14 | SEK | 2021-08-30 | |
160,15 | SEK | 2021-07-23 | |
160,20 | SEK | 2021-11-25 | |
160,22 | SEK | 2021-08-25 | |
160,22 | SEK | 2021-07-30 | |
160,24 | SEK | 2021-08-31 | |
160,32 | SEK | 2022-01-07 | |
160,33 | SEK | 2021-09-01 | |
160,43 | SEK | 2021-07-26 | |
160,70 | SEK | 2021-07-29 | |
160,76 | SEK | 2021-08-02 | |
160,89 | SEK | 2021-11-15 | |
160,91 | SEK | 2021-12-23 | |
161,10 | SEK | 2021-08-03 | |
161,40 | SEK | 2021-11-17 | |
161,51 | SEK | 2021-11-16 | |
161,60 | SEK | 2021-09-07 | |
161,83 | SEK | 2021-09-03 | |
162,18 | SEK | 2021-11-19 | |
162,27 | SEK | 2021-11-22 | |
162,30 | SEK | 2021-11-18 | |
162,45 | SEK | 2021-08-05 | |
162,65 | SEK | 2021-09-02 | |
162,68 | SEK | 2021-08-04 | |
162,82 | SEK | 2021-09-06 | |
163,29 | SEK | 2021-12-27 | |
164,27 | SEK | 2021-12-29 | |
164,70 | SEK | 2021-12-30 | |
164,78 | SEK | 2022-01-05 | |
164,80 | SEK | 2021-12-28 | |
166,02 | SEK | 2022-01-03 | |
166,52 | SEK | 2022-01-04 |