| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-01-20 | |
| 99,32 | SEK | 2020-01-21 | |
| 100,20 | SEK | 2020-01-22 | |
| 98,24 | SEK | 2020-01-23 | |
| 99,58 | SEK | 2020-01-24 | |
| 97,04 | SEK | 2020-01-27 | |
| 97,54 | SEK | 2020-01-28 | |
| 98,23 | SEK | 2020-01-29 | |
| 97,76 | SEK | 2020-01-30 | |
| 97,53 | SEK | 2020-01-31 | |
| 97,20 | SEK | 2020-02-03 | |
| 98,52 | SEK | 2020-02-04 | |
| 100,14 | SEK | 2020-02-05 | |
| 99,71 | SEK | 2020-02-06 | |
| 99,23 | SEK | 2020-02-07 | |
| 99,62 | SEK | 2020-02-10 | |
| 100,72 | SEK | 2020-02-11 | |
| 101,46 | SEK | 2020-02-12 | |
| 101,30 | SEK | 2020-02-13 | |
| 101,89 | SEK | 2020-02-14 | |
| 102,24 | SEK | 2020-02-17 | |
| 102,35 | SEK | 2020-02-18 | |
| 104,09 | SEK | 2020-02-19 | |
| 104,19 | SEK | 2020-02-20 | |
| 103,09 | SEK | 2020-02-21 | |
| 98,40 | SEK | 2020-02-24 | |
| 97,87 | SEK | 2020-02-25 | |
| 97,25 | SEK | 2020-02-26 | |
| 92,93 | SEK | 2020-02-27 | |
| 90,32 | SEK | 2020-02-28 | |
| 90,45 | SEK | 2020-03-02 | |
| 93,07 | SEK | 2020-03-03 | |
| 93,05 | SEK | 2020-03-04 | |
| 91,95 | SEK | 2020-03-05 | |
| 89,20 | SEK | 2020-03-06 | |
| 84,77 | SEK | 2020-03-09 | |
| 84,87 | SEK | 2020-03-10 | |
| 82,88 | SEK | 2020-03-11 | |
| 75,44 | SEK | 2020-03-12 | |
| 75,68 | SEK | 2020-03-13 | |
| 71,00 | SEK | 2020-03-16 | |
| 72,16 | SEK | 2020-03-17 | |
| 71,63 | SEK | 2020-03-18 | |
| 72,58 | SEK | 2020-03-19 | |
| 74,85 | SEK | 2020-03-20 | |
| 71,08 | SEK | 2020-03-23 | |
| 74,08 | SEK | 2020-03-24 | |
| 76,58 | SEK | 2020-03-25 | |
| 77,71 | SEK | 2020-03-26 | |
| 77,45 | SEK | 2020-03-27 | |
| 79,00 | SEK | 2020-03-30 | |
| 81,96 | SEK | 2020-03-31 | |
| 80,52 | SEK | 2020-04-01 | |
| 79,24 | SEK | 2020-04-02 | |
| 80,27 | SEK | 2020-04-03 | |
| 83,20 | SEK | 2020-04-06 | |
| 85,65 | SEK | 2020-04-07 | |
| 85,33 | SEK | 2020-04-08 | |
| 86,35 | SEK | 2020-04-09 | |
| 88,54 | SEK | 2020-04-14 | |
| 86,98 | SEK | 2020-04-15 | |
| 86,10 | SEK | 2020-04-16 | |
| 89,38 | SEK | 2020-04-17 | |
| 89,51 | SEK | 2020-04-20 | |
| 89,27 | SEK | 2020-04-21 | |
| 89,34 | SEK | 2020-04-22 | |
| 90,25 | SEK | 2020-04-23 | |
| 90,09 | SEK | 2020-04-24 | |
| 91,41 | SEK | 2020-04-27 | |
| 92,27 | SEK | 2020-04-28 | |
| 93,97 | SEK | 2020-04-29 | |
| 93,07 | SEK | 2020-04-30 | |
| 89,54 | SEK | 2020-05-04 | |
| 91,36 | SEK | 2020-05-05 | |
| 91,27 | SEK | 2020-05-06 | |
| 92,76 | SEK | 2020-05-07 | |
| 94,16 | SEK | 2020-05-08 | |
| 94,26 | SEK | 2020-05-11 | |
| 95,81 | SEK | 2020-05-12 | |
| 93,50 | SEK | 2020-05-13 | |
| 90,13 | SEK | 2020-05-14 | |
| 92,73 | SEK | 2020-05-15 | |
| 94,82 | SEK | 2020-05-18 | |
| 97,05 | SEK | 2020-05-19 | |
| 96,38 | SEK | 2020-05-20 | |
| 97,15 | SEK | 2020-05-22 | |
| 99,71 | SEK | 2020-05-25 | |
| 99,89 | SEK | 2020-05-26 | |
| 99,17 | SEK | 2020-05-27 | |
| 99,37 | SEK | 2020-05-28 | |
| 99,90 | SEK | 2020-05-29 | |
| 101,11 | SEK | 2020-06-01 | |
| 102,07 | SEK | 2020-06-02 | |
| 103,88 | SEK | 2020-06-03 | |
| 104,29 | SEK | 2020-06-04 | |
| 104,57 | SEK | 2020-06-05 | |
| 103,82 | SEK | 2020-06-08 | |
| 103,30 | SEK | 2020-06-09 | |
| 103,98 | SEK | 2020-06-10 | |
| 99,55 | SEK | 2020-06-11 | |
| 100,10 | SEK | 2020-06-12 | |
| 99,37 | SEK | 2020-06-15 | |
| 103,12 | SEK | 2020-06-16 | |
| 104,66 | SEK | 2020-06-17 | |
| 103,95 | SEK | 2020-06-18 | |
| 103,03 | SEK | 2020-06-22 | |
| 104,41 | SEK | 2020-06-23 | |
| 103,07 | SEK | 2020-06-24 | |
| 102,84 | SEK | 2020-06-25 | |
| 104,95 | SEK | 2020-06-26 | |
| 103,37 | SEK | 2020-06-29 | |
| 103,70 | SEK | 2020-06-30 | |
| 105,64 | SEK | 2020-07-01 | |
| 107,13 | SEK | 2020-07-02 | |
| 106,77 | SEK | 2020-07-03 | |
| 108,47 | SEK | 2020-07-06 | |
| 108,34 | SEK | 2020-07-07 | |
| 109,09 | SEK | 2020-07-08 | |
| 109,06 | SEK | 2020-07-09 | |
| 108,61 | SEK | 2020-07-10 | |
| 109,74 | SEK | 2020-07-13 | |
| 109,32 | SEK | 2020-07-14 | |
| 110,87 | SEK | 2020-07-15 | |
| 111,46 | SEK | 2020-07-16 | |
| 111,87 | SEK | 2020-07-17 | |
| 112,87 | SEK | 2020-07-20 | |
| 112,92 | SEK | 2020-07-21 | |
| 113,76 | SEK | 2020-07-22 | |
| 113,38 | SEK | 2020-07-23 | |
| 110,52 | SEK | 2020-07-24 | |
| 112,03 | SEK | 2020-07-27 | |
| 110,98 | SEK | 2020-07-28 | |
| 111,04 | SEK | 2020-07-29 | |
| 109,08 | SEK | 2020-07-30 | |
| 110,39 | SEK | 2020-07-31 | |
| 112,48 | SEK | 2020-08-03 | |
| 112,05 | SEK | 2020-08-04 | |
| 112,44 | SEK | 2020-08-05 | |
| 113,23 | SEK | 2020-08-06 | |
| 113,61 | SEK | 2020-08-07 | |
| 113,61 | SEK | 2020-08-10 | |
| 114,31 | SEK | 2020-08-11 | |
| 113,22 | SEK | 2020-08-12 | |
| 114,92 | SEK | 2020-08-13 | |
| 114,34 | SEK | 2020-08-14 | |
| 115,14 | SEK | 2020-08-17 | |
| 114,82 | SEK | 2020-08-18 | |
| 115,63 | SEK | 2020-08-19 | |
| 115,06 | SEK | 2020-08-20 | |
| 114,92 | SEK | 2020-08-21 | |
| 117,12 | SEK | 2020-08-24 | |
| 116,90 | SEK | 2020-08-25 | |
| 117,66 | SEK | 2020-08-26 | |
| 118,20 | SEK | 2020-08-27 | |
| 116,90 | SEK | 2020-08-28 | |
| 117,46 | SEK | 2020-08-31 | |
| 117,77 | SEK | 2020-09-01 | |
| 119,88 | SEK | 2020-09-02 | |
| 120,02 | SEK | 2020-09-03 | |
| 117,13 | SEK | 2020-09-04 | |
| 118,35 | SEK | 2020-09-07 | |
| 116,91 | SEK | 2020-09-08 | |
| 119,05 | SEK | 2020-09-09 | |
| 118,05 | SEK | 2020-09-10 | |
| 118,37 | SEK | 2020-09-11 | |
| 119,08 | SEK | 2020-09-14 | |
| 119,77 | SEK | 2020-09-15 | |
| 120,85 | SEK | 2020-09-16 | |
| 120,69 | SEK | 2020-09-17 | |
| 122,17 | SEK | 2020-09-18 | |
| 119,12 | SEK | 2020-09-21 | |
| 118,39 | SEK | 2020-09-22 | |
| 119,88 | SEK | 2020-09-23 | |
| 119,42 | SEK | 2020-09-24 | |
| 119,43 | SEK | 2020-09-25 | |
| 122,08 | SEK | 2020-09-28 | |
| 123,10 | SEK | 2020-09-29 | |
| 123,12 | SEK | 2020-09-30 | |
| 122,83 | SEK | 2020-10-01 | |
| 122,03 | SEK | 2020-10-02 | |
| 124,11 | SEK | 2020-10-05 | |
| 124,10 | SEK | 2020-10-06 | |
| 124,63 | SEK | 2020-10-07 | |
| 124,15 | SEK | 2020-10-08 | |
| 124,20 | SEK | 2020-10-09 | |
| 124,79 | SEK | 2020-10-12 | |
| 124,02 | SEK | 2020-10-13 | |
| 124,85 | SEK | 2020-10-14 | |
| 122,72 | SEK | 2020-10-15 | |
| 123,86 | SEK | 2020-10-16 | |
| 124,09 | SEK | 2020-10-19 | |
| 124,33 | SEK | 2020-10-20 | |
| 122,90 | SEK | 2020-10-21 | |
| 122,45 | SEK | 2020-10-22 | |
| 122,17 | SEK | 2020-10-23 | |
| 119,64 | SEK | 2020-10-26 | |
| 118,35 | SEK | 2020-10-27 | |
| 115,20 | SEK | 2020-10-28 | |
| 115,30 | SEK | 2020-10-29 | |
| 116,29 | SEK | 2020-10-30 | |
| 117,39 | SEK | 2020-11-02 | |
| 118,73 | SEK | 2020-11-03 | |
| 120,82 | SEK | 2020-11-04 | |
| 124,36 | SEK | 2020-11-05 | |
| 124,99 | SEK | 2020-11-06 | |
| 124,59 | SEK | 2020-11-09 | |
| 122,66 | SEK | 2020-11-10 | |
| 123,15 | SEK | 2020-11-11 | |
| 122,61 | SEK | 2020-11-12 | |
| 124,04 | SEK | 2020-11-13 | |
| 124,67 | SEK | 2020-11-16 | |
| 124,45 | SEK | 2020-11-17 | |
| 125,61 | SEK | 2020-11-18 | |
| 125,65 | SEK | 2020-11-19 | |
| 125,57 | SEK | 2020-11-20 | |
| 125,00 | SEK | 2020-11-23 | |
| 124,39 | SEK | 2020-11-24 | |
| 124,20 | SEK | 2020-11-25 | |
| 124,95 | SEK | 2020-11-26 | |
| 125,98 | SEK | 2020-11-27 | |
| 126,91 | SEK | 2020-11-30 | |
| 127,33 | SEK | 2020-12-01 | |
| 126,34 | SEK | 2020-12-02 | |
| 126,15 | SEK | 2020-12-03 | |
| 126,46 | SEK | 2020-12-04 | |
| 126,49 | SEK | 2020-12-07 | |
| 127,06 | SEK | 2020-12-08 | |
| 127,49 | SEK | 2020-12-09 | |
| 126,48 | SEK | 2020-12-10 | |
| 126,51 | SEK | 2020-12-11 | |
| 127,20 | SEK | 2020-12-14 | |
| 128,02 | SEK | 2020-12-15 | |
| 128,00 | SEK | 2020-12-16 | |
| 129,92 | SEK | 2020-12-17 | |
| 130,67 | SEK | 2020-12-18 | |
| 128,19 | SEK | 2020-12-21 | |
| 130,29 | SEK | 2020-12-22 | |
| 130,69 | SEK | 2020-12-23 | |
| 132,39 | SEK | 2020-12-28 | |
| 133,40 | SEK | 2020-12-29 | |
| 133,61 | SEK | 2020-12-30 | |
| 134,95 | SEK | 2021-01-04 | |
| 134,11 | SEK | 2021-01-05 | |
| 135,31 | SEK | 2021-01-07 | |
| 136,84 | SEK | 2021-01-08 | |
| 135,40 | SEK | 2021-01-11 | |
| 134,99 | SEK | 2021-01-12 | |
| 135,59 | SEK | 2021-01-13 | |
| 135,95 | SEK | 2021-01-14 | |
| 134,32 | SEK | 2021-01-15 | |
| 134,55 | SEK | 2021-01-18 | |
| 134,34 | SEK | 2021-01-19 | |
| 136,15 | SEK | 2021-01-20 | |
| 136,74 | SEK | 2021-01-21 | |
| 136,76 | SEK | 2021-01-22 | |
| 135,44 | SEK | 2021-01-25 | |
| 136,14 | SEK | 2021-01-26 | |
| 132,85 | SEK | 2021-01-27 | |
| 133,75 | SEK | 2021-01-28 | |
| 132,35 | SEK | 2021-01-29 | |
| 134,90 | SEK | 2021-02-01 | |
| 136,32 | SEK | 2021-02-02 | |
| 138,76 | SEK | 2021-02-03 | |
| 138,99 | SEK | 2021-02-04 | |
| 139,14 | SEK | 2021-02-05 | |
| 140,17 | SEK | 2021-02-08 | |
| 139,39 | SEK | 2021-02-09 | |
| 140,18 | SEK | 2021-02-10 | |
| 141,48 | SEK | 2021-02-11 | |
| 142,31 | SEK | 2021-02-12 | |
| 143,01 | SEK | 2021-02-15 | |
| 143,67 | SEK | 2021-02-16 | |
| 142,46 | SEK | 2021-02-17 | |
| 141,07 | SEK | 2021-02-18 | |
| 142,52 | SEK | 2021-02-19 | |
| 141,98 | SEK | 2021-02-22 | |
| 136,72 | SEK | 2021-02-23 | |
| 138,04 | SEK | 2021-02-24 | |
| 138,60 | SEK | 2021-02-25 | |
| 137,04 | SEK | 2021-02-26 | |
| 139,36 | SEK | 2021-03-01 | |
| 141,44 | SEK | 2021-03-02 | |
| 140,38 | SEK | 2021-03-03 | |
| 138,75 | SEK | 2021-03-04 | |
| 137,52 | SEK | 2021-03-05 | |
| 138,29 | SEK | 2021-03-08 | |
| 140,93 | SEK | 2021-03-09 | |
| 141,57 | SEK | 2021-03-10 | |
| 144,19 | SEK | 2021-03-11 | |
| 143,88 | SEK | 2021-03-12 | |
| 144,37 | SEK | 2021-03-15 | |
| 145,44 | SEK | 2021-03-16 | |
| 143,73 | SEK | 2021-03-17 | |
| 143,03 | SEK | 2021-03-18 | |
| 143,65 | SEK | 2021-03-19 | |
| 143,96 | SEK | 2021-03-22 | |
| 143,66 | SEK | 2021-03-23 | |
| 143,27 | SEK | 2021-03-24 | |
| 141,50 | SEK | 2021-03-25 | |
| 144,04 | SEK | 2021-03-26 | |
| 143,45 | SEK | 2021-03-29 | |
| 144,39 | SEK | 2021-03-30 | |
| 145,22 | SEK | 2021-03-31 | |
| 147,08 | SEK | 2021-04-01 | |
| 148,97 | SEK | 2021-04-06 | |
| 148,82 | SEK | 2021-04-07 | |
| 150,31 | SEK | 2021-04-08 | |
| 150,88 | SEK | 2021-04-09 | |
| 149,62 | SEK | 2021-04-12 | |
| 151,85 | SEK | 2021-04-13 | |
| 152,14 | SEK | 2021-04-14 | |
| 152,72 | SEK | 2021-04-15 | |
| 154,30 | SEK | 2021-04-16 | |
| 153,39 | SEK | 2021-04-19 | |
| 150,59 | SEK | 2021-04-20 | |
| 149,84 | SEK | 2021-04-21 | |
| 151,20 | SEK | 2021-04-22 | |
| 151,88 | SEK | 2021-04-23 | |
| 151,97 | SEK | 2021-04-26 | |
| 152,11 | SEK | 2021-04-27 | |
| 151,14 | SEK | 2021-04-28 | |
| 150,72 | SEK | 2021-04-29 | |
| 149,21 | SEK | 2021-04-30 | |
| 150,36 | SEK | 2021-05-03 | |
| 147,03 | SEK | 2021-05-04 | |
| 149,40 | SEK | 2021-05-05 | |
| 147,76 | SEK | 2021-05-06 | |
| 149,36 | SEK | 2021-05-07 | |
| 148,86 | SEK | 2021-05-10 | |
| 145,27 | SEK | 2021-05-11 | |
| 145,22 | SEK | 2021-05-12 | |
| 145,69 | SEK | 2021-05-14 | |
| 146,08 | SEK | 2021-05-17 | |
| 147,41 | SEK | 2021-05-18 | |
| 144,60 | SEK | 2021-05-19 | |
| 148,76 | SEK | 2021-05-20 | |
| 150,00 | SEK | 2021-05-21 | |
| 150,17 | SEK | 2021-05-24 | |
| 150,04 | SEK | 2021-05-25 | |
| 149,04 | SEK | 2021-05-26 | |
| 150,10 | SEK | 2021-05-27 | |
| 151,69 | SEK | 2021-05-28 | |
| 151,75 | SEK | 2021-05-31 | |
| 152,77 | SEK | 2021-06-01 | |
| 151,85 | SEK | 2021-06-02 | |
| 151,36 | SEK | 2021-06-03 | |
| 152,08 | SEK | 2021-06-04 | |
| 151,91 | SEK | 2021-06-07 | |
| 152,56 | SEK | 2021-06-08 | |
| 151,77 | SEK | 2021-06-09 | |
| 152,05 | SEK | 2021-06-10 | |
| 152,58 | SEK | 2021-06-11 | |
| 151,79 | SEK | 2021-06-14 | |
| 152,47 | SEK | 2021-06-15 | |
| 152,40 | SEK | 2021-06-16 | |
| 150,61 | SEK | 2021-06-17 | |
| 150,75 | SEK | 2021-06-18 | |
| 149,64 | SEK | 2021-06-21 | |
| 149,05 | SEK | 2021-06-22 | |
| 148,30 | SEK | 2021-06-23 | |
| 149,78 | SEK | 2021-06-24 | |
| 150,18 | SEK | 2021-06-28 | |
| 152,32 | SEK | 2021-06-29 | |
| 151,76 | SEK | 2021-06-30 | |
| 151,03 | SEK | 2021-07-01 | |
| 152,22 | SEK | 2021-07-02 | |
| 152,73 | SEK | 2021-07-05 | |
| 154,27 | SEK | 2021-07-06 | |
| 155,83 | SEK | 2021-07-07 | |
| 152,88 | SEK | 2021-07-08 | |
| 153,85 | SEK | 2021-07-09 | |
| 156,21 | SEK | 2021-07-12 | |
| 157,00 | SEK | 2021-07-13 | |
| 156,60 | SEK | 2021-07-14 | |
| 155,57 | SEK | 2021-07-15 | |
| 155,65 | SEK | 2021-07-16 | |
| 152,69 | SEK | 2021-07-19 | |
| 153,36 | SEK | 2021-07-20 | |
| 156,56 | SEK | 2021-07-21 | |
| 158,82 | SEK | 2021-07-22 | |
| 160,15 | SEK | 2021-07-23 | |
| 160,43 | SEK | 2021-07-26 | |
| 159,91 | SEK | 2021-07-27 | |
| 159,95 | SEK | 2021-07-28 | |
| 160,70 | SEK | 2021-07-29 | |
| 160,22 | SEK | 2021-07-30 | |
| 160,76 | SEK | 2021-08-02 | |
| 161,10 | SEK | 2021-08-03 | |
| 162,68 | SEK | 2021-08-04 | |
| 162,45 | SEK | 2021-08-05 | |
| 159,55 | SEK | 2021-08-06 | |
| 158,96 | SEK | 2021-08-09 | |
| 159,81 | SEK | 2021-08-10 | |
| 159,22 | SEK | 2021-08-11 | |
| 159,57 | SEK | 2021-08-12 | |
| 159,69 | SEK | 2021-08-13 | |
| 157,87 | SEK | 2021-08-16 | |
| 158,95 | SEK | 2021-08-17 | |
| 159,78 | SEK | 2021-08-18 | |
| 156,89 | SEK | 2021-08-19 | |
| 159,37 | SEK | 2021-08-20 | |
| 159,80 | SEK | 2021-08-23 | |
| 160,02 | SEK | 2021-08-24 | |
| 160,22 | SEK | 2021-08-25 | |
| 159,89 | SEK | 2021-08-26 | |
| 159,79 | SEK | 2021-08-27 | |
| 160,14 | SEK | 2021-08-30 | |
| 160,24 | SEK | 2021-08-31 | |
| 160,33 | SEK | 2021-09-01 | |
| 162,65 | SEK | 2021-09-02 | |
| 161,83 | SEK | 2021-09-03 | |
| 162,82 | SEK | 2021-09-06 | |
| 161,60 | SEK | 2021-09-07 | |
| 159,81 | SEK | 2021-09-08 | |
| 159,87 | SEK | 2021-09-09 | |
| 159,95 | SEK | 2021-09-10 | |
| 158,67 | SEK | 2021-09-13 | |
| 158,84 | SEK | 2021-09-14 | |
| 157,39 | SEK | 2021-09-15 | |
| 158,76 | SEK | 2021-09-16 | |
| 158,67 | SEK | 2021-09-17 | |
| 152,81 | SEK | 2021-09-20 | |
| 152,69 | SEK | 2021-09-21 | |
| 153,10 | SEK | 2021-09-22 | |
| 155,63 | SEK | 2021-09-23 | |
| 154,14 | SEK | 2021-09-24 | |
| 152,00 | SEK | 2021-09-27 | |
| 148,21 | SEK | 2021-09-28 | |
| 147,78 | SEK | 2021-09-29 | |
| 148,01 | SEK | 2021-09-30 | |
| 146,95 | SEK | 2021-10-01 | |
| 146,12 | SEK | 2021-10-04 | |
| 145,25 | SEK | 2021-10-05 | |
| 144,57 | SEK | 2021-10-06 | |
| 146,07 | SEK | 2021-10-07 | |
| 145,06 | SEK | 2021-10-08 | |
| 142,91 | SEK | 2021-10-11 | |
| 144,83 | SEK | 2021-10-12 | |
| 148,26 | SEK | 2021-10-13 | |
| 149,34 | SEK | 2021-10-14 | |
| 150,53 | SEK | 2021-10-15 | |
| 150,51 | SEK | 2021-10-18 | |
| 150,78 | SEK | 2021-10-19 | |
| 150,11 | SEK | 2021-10-20 | |
| 151,73 | SEK | 2021-10-21 | |
| 153,51 | SEK | 2021-10-22 | |
| 152,08 | SEK | 2021-10-25 | |
| 152,86 | SEK | 2021-10-26 | |
| 152,43 | SEK | 2021-10-27 | |
| 152,20 | SEK | 2021-10-28 | |
| 152,19 | SEK | 2021-10-29 | |
| 153,88 | SEK | 2021-11-01 | |
| 153,88 | SEK | 2021-11-02 | |
| 154,26 | SEK | 2021-11-03 | |
| 156,07 | SEK | 2021-11-04 | |
| 156,16 | SEK | 2021-11-05 | |
| 155,94 | SEK | 2021-11-08 | |
| 155,97 | SEK | 2021-11-09 | |
| 155,94 | SEK | 2021-11-10 | |
| 157,40 | SEK | 2021-11-11 | |
| 159,68 | SEK | 2021-11-12 | |
| 160,89 | SEK | 2021-11-15 | |
| 161,51 | SEK | 2021-11-16 | |
| 161,40 | SEK | 2021-11-17 | |
| 162,30 | SEK | 2021-11-18 | |
| 162,18 | SEK | 2021-11-19 | |
| 162,27 | SEK | 2021-11-22 | |
| 159,61 | SEK | 2021-11-23 | |
| 157,42 | SEK | 2021-11-24 | |
| 160,20 | SEK | 2021-11-25 | |
| 155,96 | SEK | 2021-11-26 | |
| 157,62 | SEK | 2021-11-29 | |
| 158,82 | SEK | 2021-11-30 | |
| 158,94 | SEK | 2021-12-01 | |
| 156,79 | SEK | 2021-12-02 | |
| 154,77 | SEK | 2021-12-03 | |
| 154,47 | SEK | 2021-12-06 | |
| 159,23 | SEK | 2021-12-07 | |
| 159,51 | SEK | 2021-12-08 | |
| 158,86 | SEK | 2021-12-09 | |
| 158,10 | SEK | 2021-12-10 | |
| 157,51 | SEK | 2021-12-13 | |
| 155,29 | SEK | 2021-12-14 | |
| 154,19 | SEK | 2021-12-15 | |
| 156,27 | SEK | 2021-12-16 | |
| 155,06 | SEK | 2021-12-17 | |
| 154,76 | SEK | 2021-12-20 | |
| 156,95 | SEK | 2021-12-21 | |
| 158,33 | SEK | 2021-12-22 | |
| 160,91 | SEK | 2021-12-23 | |
| 163,29 | SEK | 2021-12-27 | |
| 164,80 | SEK | 2021-12-28 | |
| 164,27 | SEK | 2021-12-29 | |
| 164,70 | SEK | 2021-12-30 | |
| 166,02 | SEK | 2022-01-03 | |
| 166,52 | SEK | 2022-01-04 | |
| 164,78 | SEK | 2022-01-05 | |
| 160,32 | SEK | 2022-01-07 | |
| 154,26 | SEK | 2022-01-10 | |
| 154,88 | SEK | 2022-01-11 | |
| 157,28 | SEK | 2022-01-12 | |
| 156,91 | SEK | 2022-01-13 | |
| 153,27 | SEK | 2022-01-14 | |
| 152,31 | SEK | 2022-01-17 | |
| 148,92 | SEK | 2022-01-18 | |
| 151,51 | SEK | 2022-01-19 | |
| 151,23 | SEK | 2022-01-20 | |
| 147,72 | SEK | 2022-01-21 | |
| 141,21 | SEK | 2022-01-24 | |
| 141,25 | SEK | 2022-01-25 | |
| 144,59 | SEK | 2022-01-26 | |
| 144,30 | SEK | 2022-01-27 | |
| 141,74 | SEK | 2022-01-28 | |
| 146,08 | SEK | 2022-01-31 | |
| 147,87 | SEK | 2022-02-01 | |
| 149,69 | SEK | 2022-02-02 | |
| 145,85 | SEK | 2022-02-03 | |
| 144,15 | SEK | 2022-02-04 | |
| 144,73 | SEK | 2022-02-07 | |
| 142,25 | SEK | 2022-02-08 | |
| 146,93 | SEK | 2022-02-09 | |
| 146,00 | SEK | 2022-02-10 | |
| 145,20 | SEK | 2022-02-11 | |
| 140,32 | SEK | 2022-02-14 | |
| 143,63 | SEK | 2022-02-15 | |
| 142,19 | SEK | 2022-02-16 | |
| 139,63 | SEK | 2022-02-17 | |
| 136,34 | SEK | 2022-02-18 | |
| 132,94 | SEK | 2022-02-21 | |
| 134,80 | SEK | 2022-02-22 | |
| 133,77 | SEK | 2022-02-23 | |
| 128,30 | SEK | 2022-02-24 | |
| 132,83 | SEK | 2022-02-25 | |
| 132,43 | SEK | 2022-02-28 | |
| 132,70 | SEK | 2022-03-01 | |
| 131,59 | SEK | 2022-03-02 | |
| 130,05 | SEK | 2022-03-03 | |
| 125,86 | SEK | 2022-03-04 | |
| 125,85 | SEK | 2022-03-07 | |
| 123,98 | SEK | 2022-03-08 | |
| 127,87 | SEK | 2022-03-09 | |
| 128,64 | SEK | 2022-03-10 | |
| 130,30 | SEK | 2022-03-11 | |
| 134,03 | SEK | 2022-03-14 | |
| 131,09 | SEK | 2022-03-15 | |
| 136,38 | SEK | 2022-03-16 | |
| 136,94 | SEK | 2022-03-17 | |
| 138,79 | SEK | 2022-03-18 | |
| 139,26 | SEK | 2022-03-21 | |
| 139,82 | SEK | 2022-03-22 | |
| 136,79 | SEK | 2022-03-23 | |
| 134,96 | SEK | 2022-03-24 | |
| 135,08 | SEK | 2022-03-25 | |
| 136,02 | SEK | 2022-03-28 | |
| 139,17 | SEK | 2022-03-29 | |
| 137,81 | SEK | 2022-03-30 | |
| 137,18 | SEK | 2022-03-31 | |
| 137,67 | SEK | 2022-04-01 | |
| 139,78 | SEK | 2022-04-04 | |
| 140,30 | SEK | 2022-04-05 | |
| 135,68 | SEK | 2022-04-06 | |
| 137,97 | SEK | 2022-04-07 | |
| 137,15 | SEK | 2022-04-08 | |
| 136,21 | SEK | 2022-04-11 | |
| 136,46 | SEK | 2022-04-12 | |
| 135,48 | SEK | 2022-04-13 | |
| 135,46 | SEK | 2022-04-14 | |
| 134,65 | SEK | 2022-04-19 | |
| 135,90 | SEK | 2022-04-20 | |
| 137,57 | SEK | 2022-04-21 | |
| 134,20 | SEK | 2022-04-22 | |
| 131,46 | SEK | 2022-04-25 | |
| 129,50 | SEK | 2022-04-26 | |
| 128,54 | SEK | 2022-04-27 | |
| 127,61 | SEK | 2022-04-28 | |
| 130,41 | SEK | 2022-04-29 | |
| 127,32 | SEK | 2022-05-02 | |
| 126,60 | SEK | 2022-05-03 | |
| 126,11 | SEK | 2022-05-04 | |
| 126,03 | SEK | 2022-05-05 | |
| 120,94 | SEK | 2022-05-06 | |
| 118,88 | SEK | 2022-05-09 | |
| 120,73 | SEK | 2022-05-10 | |
| 121,09 | SEK | 2022-05-11 | |
| 119,68 | SEK | 2022-05-12 | |
| 124,37 | SEK | 2022-05-13 | |
| 124,15 | SEK | 2022-05-16 | |
| 126,65 | SEK | 2022-05-17 | |
| 124,84 | SEK | 2022-05-18 | |
| 123,49 | SEK | 2022-05-19 | |
| 126,47 | SEK | 2022-05-20 | |
| 125,67 | SEK | 2022-05-23 | |
| 125,51 | SEK | 2022-05-24 | |
| 123,36 | SEK | 2022-05-25 | |
| 128,41 | SEK | 2022-05-27 | |
| 130,32 | SEK | 2022-05-30 | |
| 129,86 | SEK | 2022-05-31 | |
| 128,93 | SEK | 2022-06-01 | |
| 128,59 | SEK | 2022-06-02 | |
| 129,77 | SEK | 2022-06-03 | |
| 127,71 | SEK | 2022-06-07 | |
| 129,54 | SEK | 2022-06-08 | |
| 127,12 | SEK | 2022-06-09 | |
| 122,98 | SEK | 2022-06-10 | |
| 119,73 | SEK | 2022-06-13 | |
| 118,31 | SEK | 2022-06-14 | |
| 117,66 | SEK | 2022-06-15 | |
| 113,39 | SEK | 2022-06-16 | |
| 115,04 | SEK | 2022-06-17 | |
| 113,95 | SEK | 2022-06-20 | |
| 115,35 | SEK | 2022-06-21 | |
| 113,41 | SEK | 2022-06-22 | |
| 112,60 | SEK | 2022-06-23 | |
| 116,08 | SEK | 2022-06-27 | |
| 116,24 | SEK | 2022-06-28 | |
| 114,95 | SEK | 2022-06-29 | |
| 112,00 | SEK | 2022-06-30 | |
| 114,57 | SEK | 2022-07-01 | |
| 113,62 | SEK | 2022-07-04 | |
| 112,89 | SEK | 2022-07-05 | |
| 116,00 | SEK | 2022-07-06 | |
| 119,24 | SEK | 2022-07-07 | |
| 118,95 | SEK | 2022-07-08 | |
| 118,28 | SEK | 2022-07-11 | |
| 118,34 | SEK | 2022-07-12 | |
| 116,76 | SEK | 2022-07-13 | |
| 114,38 | SEK | 2022-07-14 | |
| 114,11 | SEK | 2022-07-15 | |
| 117,34 | SEK | 2022-07-18 | |
| 118,06 | SEK | 2022-07-19 | |
| 118,78 | SEK | 2022-07-20 | |
| 120,82 | SEK | 2022-07-21 | |
| 123,18 | SEK | 2022-07-22 | |
| 122,52 | SEK | 2022-07-25 | |
| 120,84 | SEK | 2022-07-26 | |
| 121,01 | SEK | 2022-07-27 | |
| 122,70 | SEK | 2022-07-28 | |
| 126,21 | SEK | 2022-07-29 | |
| 124,97 | SEK | 2022-08-01 | |
| 123,30 | SEK | 2022-08-02 | |
| 124,53 | SEK | 2022-08-03 | |
| 126,96 | SEK | 2022-08-04 | |
| 124,24 | SEK | 2022-08-05 | |
| 125,97 | SEK | 2022-08-08 | |
| 122,90 | SEK | 2022-08-09 | |
| 124,92 | SEK | 2022-08-10 | |
| 126,74 | SEK | 2022-08-11 | |
| 126,96 | SEK | 2022-08-12 | |
| 127,10 | SEK | 2022-08-15 | |
| 126,41 | SEK | 2022-08-16 | |
| 124,83 | SEK | 2022-08-17 | |
| 125,32 | SEK | 2022-08-18 | |
| 123,73 | SEK | 2022-08-19 | |
| 121,05 | SEK | 2022-08-22 | |
| 119,55 | SEK | 2022-08-23 | |
| 119,76 | SEK | 2022-08-24 | |
| 119,77 | SEK | 2022-08-25 | |
| 118,46 | SEK | 2022-08-26 | |
| 115,93 | SEK | 2022-08-29 | |
| 117,03 | SEK | 2022-08-30 | |
| 116,67 | SEK | 2022-08-31 | |
| 113,35 | SEK | 2022-09-01 | |
| 115,05 | SEK | 2022-09-02 | |
| 113,72 | SEK | 2022-09-05 | |
| 114,26 | SEK | 2022-09-06 | |
| 113,74 | SEK | 2022-09-07 | |
| 113,69 | SEK | 2022-09-08 | |
| 117,71 | SEK | 2022-09-09 | |
| 120,00 | SEK | 2022-09-12 | |
| 118,05 | SEK | 2022-09-13 | |
| 115,37 | SEK | 2022-09-14 | |
| 115,04 | SEK | 2022-09-15 | |
| 112,05 | SEK | 2022-09-16 | |
| 111,17 | SEK | 2022-09-19 | |
| 109,21 | SEK | 2022-09-20 | |
| 109,54 | SEK | 2022-09-21 | |
| 107,11 | SEK | 2022-09-22 | |
| 105,27 | SEK | 2022-09-23 | |
| 105,62 | SEK | 2022-09-26 | |
| 105,10 | SEK | 2022-09-27 | |
| 105,53 | SEK | 2022-09-28 | |
| 103,48 | SEK | 2022-09-29 | |
| 105,44 | SEK | 2022-09-30 | |
| 106,44 | SEK | 2022-10-03 | |
| 110,00 | SEK | 2022-10-04 | |
| 108,79 | SEK | 2022-10-05 | |
| 109,27 | SEK | 2022-10-06 | |
| 105,65 | SEK | 2022-10-07 | |
| 105,66 | SEK | 2022-10-10 | |
| 104,11 | SEK | 2022-10-11 | |
| 103,90 | SEK | 2022-10-12 | |
| 102,97 | SEK | 2022-10-13 | |
| 106,94 | SEK | 2022-10-14 | |
| 108,84 | SEK | 2022-10-17 | |
| 110,79 | SEK | 2022-10-18 | |
| 108,41 | SEK | 2022-10-19 | |
| 106,18 | SEK | 2022-10-20 | |
| 106,46 | SEK | 2022-10-21 | |
| 108,46 | SEK | 2022-10-24 | |
| 110,03 | SEK | 2022-10-25 | |
| 110,36 | SEK | 2022-10-26 | |
| 111,20 | SEK | 2022-10-27 | |
| 111,52 | SEK | 2022-10-28 | |
| 110,59 | SEK | 2022-10-31 | |
| 111,75 | SEK | 2022-11-01 | |
| 112,20 | SEK | 2022-11-02 | |
| 109,69 | SEK | 2022-11-03 | |
| 111,63 | SEK | 2022-11-04 | |
| 112,52 | SEK | 2022-11-07 | |
| 113,86 | SEK | 2022-11-08 | |
| 113,61 | SEK | 2022-11-09 | |
| 119,27 | SEK | 2022-11-10 | |
| 121,90 | SEK | 2022-11-11 | |
| 122,03 | SEK | 2022-11-14 | |
| 120,06 | SEK | 2022-11-15 | |
| 118,25 | SEK | 2022-11-16 | |
| 115,54 | SEK | 2022-11-17 | |
| 117,09 | SEK | 2022-11-18 | |
| 117,07 | SEK | 2022-11-21 | |
| 116,93 | SEK | 2022-11-22 | |
| 117,63 | SEK | 2022-11-23 | |
| 118,46 | SEK | 2022-11-24 | |
| 118,88 | SEK | 2022-11-25 | |
| 117,82 | SEK | 2022-11-28 | |
| 117,20 | SEK | 2022-11-29 | |
| 117,46 | SEK | 2022-11-30 | |
| 119,65 | SEK | 2022-12-01 | |
| 119,97 | SEK | 2022-12-02 | |
| 121,31 | SEK | 2022-12-05 | |
| 119,20 | SEK | 2022-12-06 | |
| 117,68 | SEK | 2022-12-07 | |
| 117,39 | SEK | 2022-12-08 | |
| 119,45 | SEK | 2022-12-09 | |
| 119,14 | SEK | 2022-12-12 | |
| 123,27 | SEK | 2022-12-13 | |
| 122,39 | SEK | 2022-12-14 | |
| 118,72 | SEK | 2022-12-15 | |
| 116,38 | SEK | 2022-12-16 | |
| 114,63 | SEK | 2022-12-19 | |
| 113,44 | SEK | 2022-12-20 | |
| 114,45 | SEK | 2022-12-21 | |
| 114,17 | SEK | 2022-12-22 | |
| 114,47 | SEK | 2022-12-23 | |
| 115,23 | SEK | 2022-12-27 | |
| 114,97 | SEK | 2022-12-28 | |
| 116,03 | SEK | 2022-12-29 | |
| 115,32 | SEK | 2022-12-30 | |
| 115,62 | SEK | 2023-01-02 | |
| 117,32 | SEK | 2023-01-03 | |
| 118,11 | SEK | 2023-01-04 | |
| 118,81 | SEK | 2023-01-05 | |
| 120,71 | SEK | 2023-01-09 | |
| 120,69 | SEK | 2023-01-10 | |
| 122,01 | SEK | 2023-01-11 | |
| 123,27 | SEK | 2023-01-12 | |
| 122,63 | SEK | 2023-01-13 | |
| 123,60 | SEK | 2023-01-16 | |
| 123,09 | SEK | 2023-01-17 | |
| 124,95 | SEK | 2023-01-18 | |
| 121,86 | SEK | 2023-01-19 | |
| 121,23 | SEK | 2023-01-20 | |
| 122,74 | SEK | 2023-01-23 | |
| 122,50 | SEK | 2023-01-24 | |
| 121,85 | SEK | 2023-01-25 | |
| 122,75 | SEK | 2023-01-26 | |
| 122,76 | SEK | 2023-01-27 | |
| 122,58 | SEK | 2023-01-30 | |
| 121,48 | SEK | 2023-01-31 | |
| 123,14 | SEK | 2023-02-01 | |
| 127,39 | SEK | 2023-02-02 | |
| 127,41 | SEK | 2023-02-03 | |
| 125,68 | SEK | 2023-02-06 | |
| 125,07 | SEK | 2023-02-07 | |
| 126,02 | SEK | 2023-02-08 | |
| 124,07 | SEK | 2023-02-09 | |
| 122,09 | SEK | 2023-02-10 | |
| 123,47 | SEK | 2023-02-13 | |
| 124,23 | SEK | 2023-02-14 | |
| 124,10 | SEK | 2023-02-15 | |
| 124,18 | SEK | 2023-02-16 | |
| 124,65 | SEK | 2023-02-17 | |
| 124,02 | SEK | 2023-02-20 | |
| 123,01 | SEK | 2023-02-21 | |
| 121,09 | SEK | 2023-02-22 | |
| 122,72 | SEK | 2023-02-23 | |
| 119,76 | SEK | 2023-02-24 | |
| 121,74 | SEK | 2023-02-27 | |
| 121,53 | SEK | 2023-02-28 | |
| 121,40 | SEK | 2023-03-01 | |
| 120,76 | SEK | 2023-03-02 | |
| 123,00 | SEK | 2023-03-03 | |
| 123,50 | SEK | 2023-03-06 | |
| 123,31 | SEK | 2023-03-07 | |
| 121,59 | SEK | 2023-03-08 | |
| 122,30 | SEK | 2023-03-09 | |
| 118,94 | SEK | 2023-03-10 | |
| 116,98 | SEK | 2023-03-13 | |
| 119,57 | SEK | 2023-03-14 | |
| 115,94 | SEK | 2023-03-15 | |
| 116,70 | SEK | 2023-03-16 | |
| 115,01 | SEK | 2023-03-17 | |
| 116,65 | SEK | 2023-03-20 | |
| 117,17 | SEK | 2023-03-21 | |
| 117,63 | SEK | 2023-03-22 | |
| 117,16 | SEK | 2023-03-23 | |
| 115,58 | SEK | 2023-03-24 | |
| 116,66 | SEK | 2023-03-27 | |
| 115,35 | SEK | 2023-03-28 | |
| 116,97 | SEK | 2023-03-29 | |
| 120,11 | SEK | 2023-03-30 | |
| 123,04 | SEK | 2023-03-31 | |
| 122,13 | SEK | 2023-04-03 | |
| 123,26 | SEK | 2023-04-04 | |
| 120,79 | SEK | 2023-04-05 | |
| 121,31 | SEK | 2023-04-06 | |
| 122,82 | SEK | 2023-04-11 | |
| 123,75 | SEK | 2023-04-12 | |
| 123,21 | SEK | 2023-04-13 | |
| 126,22 | SEK | 2023-04-14 | |
| 125,90 | SEK | 2023-04-17 | |
| 125,74 | SEK | 2023-04-18 | |
| 124,90 | SEK | 2023-04-19 | |
| 124,25 | SEK | 2023-04-20 | |
| 124,45 | SEK | 2023-04-21 | |
| 125,19 | SEK | 2023-04-24 | |
| 124,35 | SEK | 2023-04-25 | |
| 123,69 | SEK | 2023-04-26 | |
| 126,45 | SEK | 2023-04-27 | |
| 127,40 | SEK | 2023-04-28 | |
| 125,92 | SEK | 2023-05-02 | |
| 125,64 | SEK | 2023-05-03 | |
| 126,00 | SEK | 2023-05-04 | |
| 126,40 | SEK | 2023-05-05 | |
| 125,62 | SEK | 2023-05-08 | |
| 124,26 | SEK | 2023-05-09 | |
| 123,11 | SEK | 2023-05-10 | |
| 125,07 | SEK | 2023-05-11 | |
| 125,42 | SEK | 2023-05-12 | |
| 125,84 | SEK | 2023-05-15 | |
| 124,70 | SEK | 2023-05-16 | |
| 124,59 | SEK | 2023-05-17 | |
| 126,81 | SEK | 2023-05-19 | |
| 125,98 | SEK | 2023-05-22 | |
| 125,90 | SEK | 2023-05-23 | |
| 121,97 | SEK | 2023-05-24 | |
| 121,72 | SEK | 2023-05-25 | |
| 122,10 | SEK | 2023-05-26 | |
| 121,70 | SEK | 2023-05-29 | |
| 122,49 | SEK | 2023-05-30 | |
| 121,64 | SEK | 2023-05-31 | |
| 121,18 | SEK | 2023-06-01 | |
| 124,07 | SEK | 2023-06-02 | |
| 122,74 | SEK | 2023-06-05 | |
| 123,29 | SEK | 2023-06-07 | |
| 121,82 | SEK | 2023-06-08 | |
| 122,06 | SEK | 2023-06-09 | |
| 122,24 | SEK | 2023-06-12 | |
| 123,18 | SEK | 2023-06-13 | |
| 122,86 | SEK | 2023-06-14 | |
| 122,10 | SEK | 2023-06-15 | |
| 122,75 | SEK | 2023-06-16 | |
| 120,88 | SEK | 2023-06-19 | |
| 120,27 | SEK | 2023-06-20 | |
| 118,71 | SEK | 2023-06-21 | |
| 117,91 | SEK | 2023-06-22 | |
| 118,30 | SEK | 2023-06-26 | |
| 117,52 | SEK | 2023-06-27 | |
| 119,58 | SEK | 2023-06-28 | |
| 121,35 | SEK | 2023-06-29 | |
| 121,52 | SEK | 2023-06-30 | |
| 120,51 | SEK | 2023-07-03 | |
| 121,33 | SEK | 2023-07-04 | |
| 120,27 | SEK | 2023-07-05 | |
| 118,47 | SEK | 2023-07-06 | |
| 118,53 | SEK | 2023-07-07 | |
| 117,97 | SEK | 2023-07-10 | |
| 118,29 | SEK | 2023-07-11 | |
| 119,49 | SEK | 2023-07-12 | |
| 119,69 | SEK | 2023-07-13 | |
| 118,91 | SEK | 2023-07-14 | |
| 117,79 | SEK | 2023-07-17 | |
| 118,84 | SEK | 2023-07-18 | |
| 119,44 | SEK | 2023-07-19 | |
| 118,58 | SEK | 2023-07-20 | |
| 119,88 | SEK | 2023-07-21 | |
| 120,57 | SEK | 2023-07-24 | |
| 121,65 | SEK | 2023-07-25 | |
| 120,64 | SEK | 2023-07-26 | |
| 122,20 | SEK | 2023-07-27 | |
| 121,67 | SEK | 2023-07-28 | |
| 121,45 | SEK | 2023-07-31 | |
| 120,87 | SEK | 2023-08-01 | |
| 119,89 | SEK | 2023-08-02 | |
| 118,31 | SEK | 2023-08-03 | |
| 118,31 | SEK | 2023-08-04 | |
| 118,19 | SEK | 2023-08-07 | |
| 118,01 | SEK | 2023-08-08 | |
| 118,78 | SEK | 2023-08-09 | |
| 120,12 | SEK | 2023-08-10 | |
| 119,03 | SEK | 2023-08-11 | |
| 118,94 | SEK | 2023-08-14 | |
| 117,87 | SEK | 2023-08-15 | |
| 117,34 | SEK | 2023-08-16 | |
| 115,68 | SEK | 2023-08-17 | |
| 114,41 | SEK | 2023-08-18 | |
| 114,59 | SEK | 2023-08-21 | |
| 114,65 | SEK | 2023-08-22 | |
| 114,74 | SEK | 2023-08-23 | |
| 114,84 | SEK | 2023-08-24 | |
| 114,50 | SEK | 2023-08-25 | |
| 115,43 | SEK | 2023-08-28 | |
| 115,92 | SEK | 2023-08-29 | |
| 116,40 | SEK | 2023-08-30 | |
| 117,11 | SEK | 2023-08-31 | |
| 117,22 | SEK | 2023-09-01 | |
| 117,89 | SEK | 2023-09-04 | |
| 117,55 | SEK | 2023-09-05 | |
| 117,63 | SEK | 2023-09-06 | |
| 116,03 | SEK | 2023-09-07 | |
| 115,52 | SEK | 2023-09-08 | |
| 115,72 | SEK | 2023-09-11 | |
| 115,36 | SEK | 2023-09-12 | |
| 114,52 | SEK | 2023-09-13 | |
| 115,62 | SEK | 2023-09-14 | |
| 115,88 | SEK | 2023-09-15 | |
| 114,63 | SEK | 2023-09-18 | |
| 114,10 | SEK | 2023-09-19 | |
| 115,62 | SEK | 2023-09-20 | |
| 115,40 | SEK | 2023-09-21 | |
| 114,67 | SEK | 2023-09-22 | |
| 113,54 | SEK | 2023-09-25 | |
| 112,28 | SEK | 2023-09-26 | |
| 112,26 | SEK | 2023-09-27 | |
| 111,63 | SEK | 2023-09-28 | |
| 113,87 | SEK | 2023-09-29 | |
| 113,14 | SEK | 2023-10-02 | |
| 111,94 | SEK | 2023-10-03 | |
| 110,55 | SEK | 2023-10-04 | |
| 111,85 | SEK | 2023-10-05 | |
| 111,85 | SEK | 2023-10-06 | |
| 111,56 | SEK | 2023-10-09 | |
| 114,10 | SEK | 2023-10-10 | |
| 114,45 | SEK | 2023-10-11 | |
| 115,80 | SEK | 2023-10-12 | |
| 114,14 | SEK | 2023-10-13 | |
| 114,01 | SEK | 2023-10-16 | |
| 111,69 | SEK | 2023-10-17 | |
| 111,41 | SEK | 2023-10-18 | |
| 110,16 | SEK | 2023-10-19 | |
| 108,49 | SEK | 2023-10-20 | |
| 106,81 | SEK | 2023-10-23 | |
| 107,38 | SEK | 2023-10-24 | |
| 106,49 | SEK | 2023-10-25 | |
| 107,59 | SEK | 2023-10-26 | |
| 105,78 | SEK | 2023-10-27 | |
| 106,07 | SEK | 2023-10-30 | |
| 107,98 | SEK | 2023-10-31 | |
| 107,60 | SEK | 2023-11-01 | |
| 110,84 | SEK | 2023-11-02 | |
| 111,26 | SEK | 2023-11-03 | |
| 110,71 | SEK | 2023-11-06 | |
| 110,69 | SEK | 2023-11-07 | |
| 111,34 | SEK | 2023-11-08 | |
| 112,50 | SEK | 2023-11-09 | |
| 111,05 | SEK | 2023-11-10 | |
| 110,62 | SEK | 2023-11-13 | |
| 113,89 | SEK | 2023-11-14 | |
| 115,41 | SEK | 2023-11-15 | |
| 114,54 | SEK | 2023-11-16 | |
| 115,71 | SEK | 2023-11-17 | |
| 116,66 | SEK | 2023-11-20 | |
| 115,75 | SEK | 2023-11-21 | |
| 116,72 | SEK | 2023-11-22 | |
| 117,30 | SEK | 2023-11-23 | |
| 117,24 | SEK | 2023-11-24 | |
| 117,54 | SEK | 2023-11-27 | |
| 116,66 | SEK | 2023-11-28 | |
| 117,80 | SEK | 2023-11-29 | |
| 117,63 | SEK | 2023-11-30 | |
| 118,10 | SEK | 2023-12-01 | |
| 118,80 | SEK | 2023-12-04 | |
| 119,33 | SEK | 2023-12-05 | |
| 121,04 | SEK | 2023-12-06 | |
| 120,94 | SEK | 2023-12-07 | |
| 121,99 | SEK | 2023-12-08 | |
| 122,76 | SEK | 2023-12-11 | |
| 122,39 | SEK | 2023-12-12 | |
| 122,13 | SEK | 2023-12-13 | |
| 125,12 | SEK | 2023-12-14 | |
| 126,03 | SEK | 2023-12-15 | |
| 125,71 | SEK | 2023-12-18 | |
| 126,77 | SEK | 2023-12-19 | |
| 126,98 | SEK | 2023-12-20 | |
| 125,66 | SEK | 2023-12-21 | |
| 126,74 | SEK | 2023-12-22 | |
| 127,32 | SEK | 2023-12-27 | |
| 127,66 | SEK | 2023-12-28 | |
| 128,15 | SEK | 2023-12-29 | |
| 127,41 | SEK | 2024-01-02 | |
| 124,46 | SEK | 2024-01-03 | |
| 124,91 | SEK | 2024-01-04 | |
| 123,72 | SEK | 2024-01-05 | |
| 124,65 | SEK | 2024-01-08 | |
| 124,15 | SEK | 2024-01-09 | |
| 124,30 | SEK | 2024-01-10 | |
| 124,61 | SEK | 2024-01-11 | |
| 125,19 | SEK | 2024-01-12 | |
| 123,63 | SEK | 2024-01-15 | |
| 122,80 | SEK | 2024-01-16 | |
| 120,65 | SEK | 2024-01-17 | |
| 121,83 | SEK | 2024-01-18 | |
| 121,38 | SEK | 2024-01-19 | |
| 122,41 | SEK | 2024-01-22 | |
| 123,48 | SEK | 2024-01-23 | |
| 124,11 | SEK | 2024-01-24 | |
| 124,75 | SEK | 2024-01-25 | |
| 125,46 | SEK | 2024-01-26 | |
| 125,88 | SEK | 2024-01-29 | |
| 125,76 | SEK | 2024-01-30 | |
| 125,36 | SEK | 2024-01-31 | |
| 125,65 | SEK | 2024-02-01 | |
| 125,61 | SEK | 2024-02-02 | |
| 124,29 | SEK | 2024-02-05 | |
| 124,93 | SEK | 2024-02-06 | |
| 125,26 | SEK | 2024-02-07 | |
| 125,73 | SEK | 2024-02-08 | |
| 125,35 | SEK | 2024-02-09 | |
| 125,99 | SEK | 2024-02-12 | |
| 124,88 | SEK | 2024-02-13 | |
| 125,66 | SEK | 2024-02-14 | |
| 126,73 | SEK | 2024-02-15 | |
| 127,83 | SEK | 2024-02-16 | |
| 128,00 | SEK | 2024-02-19 | |
| 127,05 | SEK | 2024-02-20 | |
| 126,82 | SEK | 2024-02-21 | |
| 128,04 | SEK | 2024-02-22 | |
| 128,33 | SEK | 2024-02-23 | |
| 128,37 | SEK | 2024-02-26 | |
| 128,66 | SEK | 2024-02-27 | |
| 128,20 | SEK | 2024-02-28 | |
| 129,22 | SEK | 2024-02-29 | |
| 129,41 | SEK | 2024-03-01 | |
| 129,10 | SEK | 2024-03-04 | |
| 128,83 | SEK | 2024-03-05 | |
| 129,42 | SEK | 2024-03-06 | |
| 129,90 | SEK | 2024-03-07 | |
| 131,11 | SEK | 2024-03-08 | |
| 130,86 | SEK | 2024-03-11 | |
| 132,74 | SEK | 2024-03-12 | |
| 133,42 | SEK | 2024-03-13 | |
| 133,38 | SEK | 2024-03-14 | |
| 133,84 | SEK | 2024-03-15 | |
| 132,20 | SEK | 2024-03-18 | |
| 132,36 | SEK | 2024-03-19 | |
| 133,12 | SEK | 2024-03-20 | |
| 135,89 | SEK | 2024-03-21 | |
| 136,41 | SEK | 2024-03-22 | |
| 136,33 | SEK | 2024-03-25 | |
| 136,54 | SEK | 2024-03-26 | |
| 138,09 | SEK | 2024-03-27 | |
| 137,52 | SEK | 2024-03-28 | |
| 136,79 | SEK | 2024-04-02 | |
| 136,75 | SEK | 2024-04-03 | |
| 137,29 | SEK | 2024-04-04 | |
| 135,62 | SEK | 2024-04-05 | |
| 137,01 | SEK | 2024-04-08 | |
| 136,87 | SEK | 2024-04-09 | |
| 135,47 | SEK | 2024-04-10 | |
| 135,28 | SEK | 2024-04-11 | |
| 136,03 | SEK | 2024-04-12 | |
| 136,92 | SEK | 2024-04-15 | |
| 134,14 | SEK | 2024-04-16 | |
| 135,11 | SEK | 2024-04-17 | |
| 133,98 | SEK | 2024-04-18 | |
| 133,37 | SEK | 2024-04-19 | |
| 134,54 | SEK | 2024-04-22 | |
| 135,69 | SEK | 2024-04-23 | |
| 136,88 | SEK | 2024-04-24 | |
| 134,78 | SEK | 2024-04-25 | |
| 137,41 | SEK | 2024-04-26 | |
| 138,46 | SEK | 2024-04-29 | |
| 138,79 | SEK | 2024-04-30 | |
| 137,34 | SEK | 2024-05-02 | |
| 138,51 | SEK | 2024-05-03 | |
| 139,17 | SEK | 2024-05-06 | |
| 140,54 | SEK | 2024-05-07 | |
| 141,08 | SEK | 2024-05-08 | |
| 142,85 | SEK | 2024-05-10 | |
| 142,87 | SEK | 2024-05-13 | |
| 143,65 | SEK | 2024-05-14 | |
| 143,84 | SEK | 2024-05-15 | |
| 143,37 | SEK | 2024-05-16 | |
| 143,03 | SEK | 2024-05-17 | |
| 144,90 | SEK | 2024-05-20 | |
| 144,38 | SEK | 2024-05-21 | |
| 145,04 | SEK | 2024-05-22 | |
| 144,76 | SEK | 2024-05-23 | |
| 144,03 | SEK | 2024-05-24 | |
| 144,21 | SEK | 2024-05-27 | |
| 143,88 | SEK | 2024-05-28 | |
| 142,43 | SEK | 2024-05-29 | |
| 142,51 | SEK | 2024-05-30 | |
| 142,99 | SEK | 2024-05-31 | |
| 143,77 | SEK | 2024-06-03 | |
| 142,73 | SEK | 2024-06-04 | |
| 143,13 | SEK | 2024-06-05 | |
| 143,59 | SEK | 2024-06-07 | |
| 142,56 | SEK | 2024-06-10 | |
| 142,27 | SEK | 2024-06-11 | |
| 144,88 | SEK | 2024-06-12 | |
| 143,14 | SEK | 2024-06-13 | |
| 141,52 | SEK | 2024-06-14 | |
| 141,05 | SEK | 2024-06-17 | |
| 140,73 | SEK | 2024-06-18 | |
| 140,55 | SEK | 2024-06-19 | |
| 141,88 | SEK | 2024-06-20 | |
| 142,53 | SEK | 2024-06-24 | |
| 140,58 | SEK | 2024-06-25 | |
| 140,92 | SEK | 2024-06-26 | |
| 140,60 | SEK | 2024-06-27 | |
| 140,71 | SEK | 2024-06-28 | |
| 141,32 | SEK | 2024-07-01 | |
| 140,12 | SEK | 2024-07-02 | |
| 141,12 | SEK | 2024-07-03 | |
| 141,19 | SEK | 2024-07-04 | |
| 141,69 | SEK | 2024-07-05 | |
| 141,57 | SEK | 2024-07-08 | |
| 140,93 | SEK | 2024-07-09 | |
| 141,14 | SEK | 2024-07-10 | |
| 142,64 | SEK | 2024-07-11 | |
| 145,55 | SEK | 2024-07-12 | |
| 144,60 | SEK | 2024-07-15 | |
| 144,52 | SEK | 2024-07-16 | |
| 144,32 | SEK | 2024-07-17 | |
| 144,99 | SEK | 2024-07-18 | |
| 143,98 | SEK | 2024-07-19 |