| 
        111,95 | 
        USD | 
        2025-11-03 | 
    
    
    
         | 
        111,11 | 
        USD | 
        2025-10-31 | 
    
    
    
         | 
        111,56 | 
        USD | 
        2025-10-30 | 
    
    
    
         | 
        111,43 | 
        USD | 
        2025-10-29 | 
    
    
    
         | 
        110,27 | 
        USD | 
        2025-10-28 | 
    
    
    
         | 
        110,91 | 
        USD | 
        2025-10-27 | 
    
    
    
         | 
        108,98 | 
        USD | 
        2025-10-24 | 
    
    
    
         | 
        108,27 | 
        USD | 
        2025-10-23 | 
    
    
    
         | 
        108,10 | 
        USD | 
        2025-10-22 | 
    
    
    
         | 
        108,90 | 
        USD | 
        2025-10-21 | 
    
    
    
         | 
        108,23 | 
        USD | 
        2025-10-20 | 
    
    
    
         | 
        106,68 | 
        USD | 
        2025-10-17 | 
    
    
    
         | 
        108,16 | 
        USD | 
        2025-10-16 | 
    
    
    
         | 
        107,42 | 
        USD | 
        2025-10-15 | 
    
    
    
         | 
        105,34 | 
        USD | 
        2025-10-14 | 
    
    
    
         | 
        106,64 | 
        USD | 
        2025-10-13 | 
    
    
    
         | 
        108,06 | 
        USD | 
        2025-10-10 | 
    
    
    
         | 
        108,85 | 
        USD | 
        2025-10-09 | 
    
    
    
         | 
        108,15 | 
        USD | 
        2025-10-08 | 
    
    
    
         | 
        108,22 | 
        USD | 
        2025-10-03 | 
    
    
    
         | 
        107,88 | 
        USD | 
        2025-10-02 | 
    
    
    
         | 
        106,44 | 
        USD | 
        2025-10-01 | 
    
    
    
         | 
        105,90 | 
        USD | 
        2025-09-30 | 
    
    
    
         | 
        105,44 | 
        USD | 
        2025-09-29 | 
    
    
    
         | 
        103,88 | 
        USD | 
        2025-09-26 | 
    
    
    
         | 
        105,69 | 
        USD | 
        2025-09-25 | 
    
    
    
         | 
        106,26 | 
        USD | 
        2025-09-24 | 
    
    
    
         | 
        105,84 | 
        USD | 
        2025-09-23 | 
    
    
    
         | 
        105,92 | 
        USD | 
        2025-09-22 | 
    
    
    
         | 
        105,92 | 
        USD | 
        2025-09-19 | 
    
    
    
         | 
        106,65 | 
        USD | 
        2025-09-18 | 
    
    
    
         | 
        106,95 | 
        USD | 
        2025-09-17 | 
    
    
    
         | 
        106,48 | 
        USD | 
        2025-09-16 | 
    
    
    
         | 
        105,50 | 
        USD | 
        2025-09-15 | 
    
    
    
         | 
        105,39 | 
        USD | 
        2025-09-12 | 
    
    
    
         | 
        104,19 | 
        USD | 
        2025-09-11 | 
    
    
    
         | 
        104,27 | 
        USD | 
        2025-09-10 | 
    
    
    
         | 
        103,03 | 
        USD | 
        2025-09-09 | 
    
    
    
         | 
        101,94 | 
        USD | 
        2025-09-08 | 
    
    
    
         | 
        101,20 | 
        USD | 
        2025-09-05 | 
    
    
    
         | 
        99,96 | 
        USD | 
        2025-09-04 | 
    
    
    
         | 
        100,09 | 
        USD | 
        2025-09-03 | 
    
    
    
         | 
        100,30 | 
        USD | 
        2025-09-02 | 
    
    
    
         | 
        100,56 | 
        USD | 
        2025-09-01 | 
    
    
    
         | 
        99,95 | 
        USD | 
        2025-08-29 | 
    
    
    
         | 
        99,93 | 
        USD | 
        2025-08-28 | 
    
    
    
         | 
        100,15 | 
        USD | 
        2025-08-27 | 
    
    
    
         | 
        100,33 | 
        USD | 
        2025-08-26 | 
    
    
    
         | 
        101,30 | 
        USD | 
        2025-08-25 | 
    
    
    
         | 
        99,62 | 
        USD | 
        2025-08-22 | 
    
    
    
         | 
        99,62 | 
        USD | 
        2025-08-21 | 
    
    
    
         | 
        99,61 | 
        USD | 
        2025-08-20 | 
    
    
    
         | 
        100,46 | 
        USD | 
        2025-08-19 | 
    
    
    
         | 
        101,01 | 
        USD | 
        2025-08-18 | 
    
    
    
         | 
        101,31 | 
        USD | 
        2025-08-14 | 
    
    
    
         | 
        101,37 | 
        USD | 
        2025-08-13 | 
    
    
    
         | 
        99,41 | 
        USD | 
        2025-08-12 | 
    
    
    
         | 
        99,58 | 
        USD | 
        2025-08-11 | 
    
    
    
         | 
        99,08 | 
        USD | 
        2025-08-08 | 
    
    
    
         | 
        99,83 | 
        USD | 
        2025-08-07 | 
    
    
    
         | 
        98,41 | 
        USD | 
        2025-08-06 | 
    
    
    
         | 
        98,70 | 
        USD | 
        2025-08-05 | 
    
    
    
         | 
        98,01 | 
        USD | 
        2025-08-04 | 
    
    
    
         | 
        97,10 | 
        USD | 
        2025-08-01 | 
    
    
    
         | 
        98,42 | 
        USD | 
        2025-07-31 | 
    
    
    
         | 
        99,02 | 
        USD | 
        2025-07-30 | 
    
    
    
         | 
        99,11 | 
        USD | 
        2025-07-29 | 
    
    
    
         | 
        99,54 | 
        USD | 
        2025-07-28 | 
    
    
    
         | 
        99,12 | 
        USD | 
        2025-07-25 | 
    
    
    
         | 
        99,97 | 
        USD | 
        2025-07-24 | 
    
    
    
         | 
        99,78 | 
        USD | 
        2025-07-23 | 
    
    
    
         | 
        98,39 | 
        USD | 
        2025-07-22 | 
    
    
    
         | 
        98,47 | 
        USD | 
        2025-07-21 | 
    
    
    
         | 
        97,92 | 
        USD | 
        2025-07-18 | 
    
    
    
         | 
        97,13 | 
        USD | 
        2025-07-17 | 
    
    
    
         | 
        97,28 | 
        USD | 
        2025-07-16 | 
    
    
    
         | 
        97,57 | 
        USD | 
        2025-07-15 | 
    
    
    
         | 
        96,75 | 
        USD | 
        2025-07-14 | 
    
    
    
         | 
        96,88 | 
        USD | 
        2025-07-11 | 
    
    
    
         | 
        96,97 | 
        USD | 
        2025-07-10 | 
    
    
    
         | 
        96,51 | 
        USD | 
        2025-07-09 | 
    
    
    
         | 
        96,79 | 
        USD | 
        2025-07-08 | 
    
    
    
         | 
        96,22 | 
        USD | 
        2025-07-07 | 
    
    
    
         | 
        96,85 | 
        USD | 
        2025-07-04 | 
    
    
    
         | 
        97,30 | 
        USD | 
        2025-07-03 | 
    
    
    
         | 
        97,09 | 
        USD | 
        2025-07-02 | 
    
    
    
         | 
        97,19 | 
        USD | 
        2025-07-01 | 
    
    
    
         | 
        96,83 | 
        USD | 
        2025-06-30 | 
    
    
    
         | 
        97,40 | 
        USD | 
        2025-06-27 | 
    
    
    
         | 
        97,40 | 
        USD | 
        2025-06-26 | 
    
    
    
         | 
        96,81 | 
        USD | 
        2025-06-25 | 
    
    
    
         | 
        95,79 | 
        USD | 
        2025-06-24 | 
    
    
    
         | 
        94,57 | 
        USD | 
        2025-06-20 | 
    
    
    
         | 
        93,44 | 
        USD | 
        2025-06-19 | 
    
    
    
         | 
        94,62 | 
        USD | 
        2025-06-18 | 
    
    
    
         | 
        95,25 | 
        USD | 
        2025-06-17 | 
    
    
    
         | 
        94,93 | 
        USD | 
        2025-06-16 | 
    
    
    
         | 
        94,14 | 
        USD | 
        2025-06-13 | 
    
    
    
         | 
        95,11 | 
        USD | 
        2025-06-12 | 
    
    
    
         | 
        95,65 | 
        USD | 
        2025-06-11 | 
    
    
    
         | 
        95,19 | 
        USD | 
        2025-06-10 | 
    
    
    
         | 
        93,90 | 
        USD | 
        2025-06-06 | 
    
    
    
         | 
        93,91 | 
        USD | 
        2025-06-05 | 
    
    
    
         | 
        93,01 | 
        USD | 
        2025-06-04 | 
    
    
    
         | 
        91,99 | 
        USD | 
        2025-06-03 | 
    
    
    
         | 
        91,87 | 
        USD | 
        2025-06-02 | 
    
    
    
         | 
        92,17 | 
        USD | 
        2025-05-30 | 
    
    
    
         | 
        91,60 | 
        USD | 
        2025-05-28 | 
    
    
    
         | 
        91,75 | 
        USD | 
        2025-05-27 | 
    
    
    
         | 
        92,06 | 
        USD | 
        2025-05-26 | 
    
    
    
         | 
        92,12 | 
        USD | 
        2025-05-23 | 
    
    
    
         | 
        91,73 | 
        USD | 
        2025-05-22 | 
    
    
    
         | 
        92,28 | 
        USD | 
        2025-05-21 | 
    
    
    
         | 
        91,32 | 
        USD | 
        2025-05-20 | 
    
    
    
         | 
        91,44 | 
        USD | 
        2025-05-19 | 
    
    
    
         | 
        91,85 | 
        USD | 
        2025-05-16 | 
    
    
    
         | 
        92,22 | 
        USD | 
        2025-05-15 | 
    
    
    
         | 
        92,19 | 
        USD | 
        2025-05-14 | 
    
    
    
         | 
        90,74 | 
        USD | 
        2025-05-13 | 
    
    
    
         | 
        91,31 | 
        USD | 
        2025-05-12 | 
    
    
    
         | 
        89,02 | 
        USD | 
        2025-05-08 | 
    
    
    
         | 
        89,38 | 
        USD | 
        2025-05-07 | 
    
    
    
         | 
        89,17 | 
        USD | 
        2025-05-06 | 
    
    
    
         | 
        89,35 | 
        USD | 
        2025-05-05 | 
    
    
    
         | 
        88,76 | 
        USD | 
        2025-05-02 | 
    
    
    
         | 
        87,02 | 
        USD | 
        2025-04-30 | 
    
    
    
         | 
        86,16 | 
        USD | 
        2025-04-29 | 
    
    
    
         | 
        85,85 | 
        USD | 
        2025-04-28 | 
    
    
    
         | 
        85,37 | 
        USD | 
        2025-04-25 | 
    
    
    
         | 
        84,99 | 
        USD | 
        2025-04-24 | 
    
    
    
         | 
        85,35 | 
        USD | 
        2025-04-23 | 
    
    
    
         | 
        83,73 | 
        USD | 
        2025-04-22 | 
    
    
    
         | 
        84,07 | 
        USD | 
        2025-04-17 | 
    
    
    
         | 
        83,17 | 
        USD | 
        2025-04-16 | 
    
    
    
         | 
        84,23 | 
        USD | 
        2025-04-15 | 
    
    
    
         | 
        83,18 | 
        USD | 
        2025-04-14 | 
    
    
    
         | 
        82,34 | 
        USD | 
        2025-04-11 | 
    
    
    
         | 
        82,15 | 
        USD | 
        2025-04-10 | 
    
    
    
         | 
        78,57 | 
        USD | 
        2025-04-09 | 
    
    
    
         | 
        79,80 | 
        USD | 
        2025-04-08 | 
    
    
    
         | 
        79,09 | 
        USD | 
        2025-04-07 | 
    
    
    
         | 
        83,41 | 
        USD | 
        2025-04-04 | 
    
    
    
         | 
        86,81 | 
        USD | 
        2025-04-03 | 
    
    
    
         | 
        87,89 | 
        USD | 
        2025-04-02 | 
    
    
    
         | 
        87,47 | 
        USD | 
        2025-04-01 | 
    
    
    
         | 
        86,97 | 
        USD | 
        2025-03-31 | 
    
    
    
         | 
        88,61 | 
        USD | 
        2025-03-28 | 
    
    
    
         | 
        89,10 | 
        USD | 
        2025-03-27 | 
    
    
    
         | 
        89,39 | 
        USD | 
        2025-03-26 | 
    
    
    
         | 
        89,55 | 
        USD | 
        2025-03-25 | 
    
    
    
         | 
        90,12 | 
        USD | 
        2025-03-24 | 
    
    
    
         | 
        89,57 | 
        USD | 
        2025-03-21 | 
    
    
    
         | 
        90,26 | 
        USD | 
        2025-03-20 | 
    
    
    
         | 
        90,51 | 
        USD | 
        2025-03-19 | 
    
    
    
         | 
        90,64 | 
        USD | 
        2025-03-18 | 
    
    
    
         | 
        89,33 | 
        USD | 
        2025-03-17 | 
    
    
    
         | 
        88,56 | 
        USD | 
        2025-03-14 | 
    
    
    
         | 
        87,68 | 
        USD | 
        2025-03-13 | 
    
    
    
         | 
        88,42 | 
        USD | 
        2025-03-12 | 
    
    
    
         | 
        88,53 | 
        USD | 
        2025-03-11 | 
    
    
    
         | 
        89,05 | 
        USD | 
        2025-03-10 | 
    
    
    
         | 
        90,00 | 
        USD | 
        2025-03-07 | 
    
    
    
         | 
        90,78 | 
        USD | 
        2025-03-06 | 
    
    
    
         | 
        89,47 | 
        USD | 
        2025-03-05 | 
    
    
    
         | 
        87,68 | 
        USD | 
        2025-03-04 | 
    
    
    
         | 
        87,63 | 
        USD | 
        2025-03-03 | 
    
    
    
         | 
        87,61 | 
        USD | 
        2025-02-28 | 
    
    
    
         | 
        89,63 | 
        USD | 
        2025-02-27 | 
    
    
    
         | 
        90,23 | 
        USD | 
        2025-02-26 | 
    
    
    
         | 
        89,00 | 
        USD | 
        2025-02-25 | 
    
    
    
         | 
        90,52 | 
        USD | 
        2025-02-24 | 
    
    
    
         | 
        91,37 | 
        USD | 
        2025-02-21 | 
    
    
    
         | 
        90,32 | 
        USD | 
        2025-02-20 | 
    
    
    
         | 
        91,23 | 
        USD | 
        2025-02-19 | 
    
    
    
         | 
        91,48 | 
        USD | 
        2025-02-18 | 
    
    
    
         | 
        91,26 | 
        USD | 
        2025-02-17 | 
    
    
    
         | 
        90,61 | 
        USD | 
        2025-02-14 | 
    
    
    
         | 
        89,50 | 
        USD | 
        2025-02-13 | 
    
    
    
         | 
        89,49 | 
        USD | 
        2025-02-12 | 
    
    
    
         | 
        89,18 | 
        USD | 
        2025-02-11 | 
    
    
    
         | 
        89,83 | 
        USD | 
        2025-02-10 | 
    
    
    
         | 
        90,22 | 
        USD | 
        2025-02-07 | 
    
    
    
         | 
        89,52 | 
        USD | 
        2025-02-06 | 
    
    
    
         | 
        89,34 | 
        USD | 
        2025-02-05 | 
    
    
    
         | 
        89,28 | 
        USD | 
        2025-02-04 | 
    
    
    
         | 
        88,11 | 
        USD | 
        2025-02-03 | 
    
    
    
         | 
        89,10 | 
        USD | 
        2025-01-27 | 
    
    
    
         | 
        90,30 | 
        USD | 
        2025-01-24 | 
    
    
    
         | 
        89,55 | 
        USD | 
        2025-01-23 | 
    
    
    
         | 
        89,66 | 
        USD | 
        2025-01-22 | 
    
    
    
         | 
        89,60 | 
        USD | 
        2025-01-21 | 
    
    
    
         | 
        89,68 | 
        USD | 
        2025-01-20 | 
    
    
    
         | 
        89,03 | 
        USD | 
        2025-01-17 | 
    
    
    
         | 
        88,97 | 
        USD | 
        2025-01-16 | 
    
    
    
         | 
        87,76 | 
        USD | 
        2025-01-15 | 
    
    
    
         | 
        87,70 | 
        USD | 
        2025-01-14 | 
    
    
    
         | 
        86,47 | 
        USD | 
        2025-01-13 | 
    
    
    
         | 
        88,49 | 
        USD | 
        2025-01-10 | 
    
    
    
         | 
        89,25 | 
        USD | 
        2025-01-09 | 
    
    
    
         | 
        89,55 | 
        USD | 
        2025-01-08 | 
    
    
    
         | 
        90,30 | 
        USD | 
        2025-01-07 | 
    
    
    
         | 
        90,49 | 
        USD | 
        2025-01-06 | 
    
    
    
         | 
        90,13 | 
        USD | 
        2025-01-03 | 
    
    
    
         | 
        90,21 | 
        USD | 
        2025-01-02 | 
    
    
    
         | 
        90,52 | 
        USD | 
        2024-12-31 | 
    
    
    
         | 
        91,03 | 
        USD | 
        2024-12-30 | 
    
    
    
         | 
        91,30 | 
        USD | 
        2024-12-27 | 
    
    
    
         | 
        91,04 | 
        USD | 
        2024-12-23 | 
    
    
    
         | 
        90,08 | 
        USD | 
        2024-12-20 | 
    
    
    
         | 
        90,89 | 
        USD | 
        2024-12-19 | 
    
    
    
         | 
        92,07 | 
        USD | 
        2024-12-18 | 
    
    
    
         | 
        92,00 | 
        USD | 
        2024-12-17 | 
    
    
    
         | 
        92,48 | 
        USD | 
        2024-12-16 | 
    
    
    
         | 
        92,89 | 
        USD | 
        2024-12-13 | 
    
    
    
         | 
        93,45 | 
        USD | 
        2024-12-12 | 
    
    
    
         | 
        92,76 | 
        USD | 
        2024-12-11 | 
    
    
    
         | 
        93,11 | 
        USD | 
        2024-12-10 | 
    
    
    
         | 
        93,23 | 
        USD | 
        2024-12-09 | 
    
    
    
         | 
        92,62 | 
        USD | 
        2024-12-06 | 
    
    
    
         | 
        92,30 | 
        USD | 
        2024-12-05 | 
    
    
    
         | 
        92,34 | 
        USD | 
        2024-12-04 | 
    
    
    
         | 
        92,36 | 
        USD | 
        2024-12-03 | 
    
    
    
         | 
        91,48 | 
        USD | 
        2024-12-02 | 
    
    
    
         | 
        91,20 | 
        USD | 
        2024-11-29 | 
    
    
    
         | 
        91,21 | 
        USD | 
        2024-11-28 | 
    
    
    
         | 
        91,70 | 
        USD | 
        2024-11-27 | 
    
    
    
         | 
        91,42 | 
        USD | 
        2024-11-26 | 
    
    
    
         | 
        92,00 | 
        USD | 
        2024-11-25 | 
    
    
    
         | 
        91,35 | 
        USD | 
        2024-11-22 | 
    
    
    
         | 
        91,09 | 
        USD | 
        2024-11-21 | 
    
    
    
         | 
        91,36 | 
        USD | 
        2024-11-20 | 
    
    
    
         | 
        91,46 | 
        USD | 
        2024-11-19 | 
    
    
    
         | 
        90,85 | 
        USD | 
        2024-11-18 | 
    
    
    
         | 
        90,99 | 
        USD | 
        2024-11-15 | 
    
    
    
         | 
        91,00 | 
        USD | 
        2024-11-14 | 
    
    
    
         | 
        91,65 | 
        USD | 
        2024-11-13 | 
    
    
    
         | 
        92,18 | 
        USD | 
        2024-11-12 | 
    
    
    
         | 
        94,05 | 
        USD | 
        2024-11-11 | 
    
    
    
         | 
        94,49 | 
        USD | 
        2024-11-08 | 
    
    
    
         | 
        94,51 | 
        USD | 
        2024-11-07 | 
    
    
    
         | 
        93,70 | 
        USD | 
        2024-11-06 | 
    
    
    
         | 
        94,41 | 
        USD | 
        2024-11-05 | 
    
    
    
         | 
        93,62 | 
        USD | 
        2024-11-04 | 
    
    
    
         | 
        92,85 | 
        USD | 
        2024-10-31 | 
    
    
    
         | 
        93,49 | 
        USD | 
        2024-10-30 | 
    
    
    
         | 
        94,32 | 
        USD | 
        2024-10-29 | 
    
    
    
         | 
        94,58 | 
        USD | 
        2024-10-28 | 
    
    
    
         | 
        94,69 | 
        USD | 
        2024-10-25 | 
    
    
    
         | 
        94,35 | 
        USD | 
        2024-10-24 | 
    
    
    
         | 
        94,98 | 
        USD | 
        2024-10-23 | 
    
    
    
         | 
        94,75 | 
        USD | 
        2024-10-22 | 
    
    
    
         | 
        95,55 | 
        USD | 
        2024-10-21 | 
    
    
    
         | 
        96,14 | 
        USD | 
        2024-10-18 | 
    
    
    
         | 
        94,25 | 
        USD | 
        2024-10-17 | 
    
    
    
         | 
        94,96 | 
        USD | 
        2024-10-16 | 
    
    
    
         | 
        95,94 | 
        USD | 
        2024-10-15 | 
    
    
    
         | 
        96,57 | 
        USD | 
        2024-10-14 | 
    
    
    
         | 
        96,37 | 
        USD | 
        2024-10-11 | 
    
    
    
         | 
        96,52 | 
        USD | 
        2024-10-10 | 
    
    
    
         | 
        95,78 | 
        USD | 
        2024-10-09 | 
    
    
    
         | 
        96,33 | 
        USD | 
        2024-10-08 | 
    
    
    
         | 
        99,26 | 
        USD | 
        2024-10-07 | 
    
    
    
         | 
        99,28 | 
        USD | 
        2024-10-04 | 
    
    
    
         | 
        98,83 | 
        USD | 
        2024-10-03 | 
    
    
    
         | 
        99,67 | 
        USD | 
        2024-10-02 | 
    
    
    
         | 
        97,88 | 
        USD | 
        2024-10-01 | 
    
    
    
         | 
        97,71 | 
        USD | 
        2024-09-30 | 
    
    
    
         | 
        97,53 | 
        USD | 
        2024-09-27 | 
    
    
    
         | 
        96,58 | 
        USD | 
        2024-09-26 | 
    
    
    
         | 
        94,49 | 
        USD | 
        2024-09-25 | 
    
    
    
         | 
        93,85 | 
        USD | 
        2024-09-24 | 
    
    
    
         | 
        92,60 | 
        USD | 
        2024-09-23 | 
    
    
    
         | 
        92,36 | 
        USD | 
        2024-09-20 | 
    
    
    
         | 
        91,65 | 
        USD | 
        2024-09-19 | 
    
    
    
         | 
        90,20 | 
        USD | 
        2024-09-18 | 
    
    
    
         | 
        90,52 | 
        USD | 
        2024-09-17 | 
    
    
    
         | 
        90,21 | 
        USD | 
        2024-09-16 | 
    
    
    
         | 
        89,88 | 
        USD | 
        2024-09-13 | 
    
    
    
         | 
        89,62 | 
        USD | 
        2024-09-12 | 
    
    
    
         | 
        88,03 | 
        USD | 
        2024-09-11 | 
    
    
    
         | 
        88,04 | 
        USD | 
        2024-09-10 | 
    
    
    
         | 
        88,15 | 
        USD | 
        2024-09-09 | 
    
    
    
         | 
        88,98 | 
        USD | 
        2024-09-06 | 
    
    
    
         | 
        88,74 | 
        USD | 
        2024-09-05 | 
    
    
    
         | 
        88,46 | 
        USD | 
        2024-09-04 | 
    
    
    
         | 
        90,35 | 
        USD | 
        2024-09-03 | 
    
    
    
         | 
        90,69 | 
        USD | 
        2024-09-02 | 
    
    
    
         | 
        91,18 | 
        USD | 
        2024-08-30 | 
    
    
    
         | 
        90,48 | 
        USD | 
        2024-08-29 | 
    
    
    
         | 
        90,52 | 
        USD | 
        2024-08-28 | 
    
    
    
         | 
        90,45 | 
        USD | 
        2024-08-27 | 
    
    
    
         | 
        90,58 | 
        USD | 
        2024-08-26 | 
    
    
    
         | 
        90,22 | 
        USD | 
        2024-08-23 | 
    
    
    
         | 
        90,49 | 
        USD | 
        2024-08-22 | 
    
    
    
         | 
        90,17 | 
        USD | 
        2024-08-21 | 
    
    
    
         | 
        90,54 | 
        USD | 
        2024-08-20 | 
    
    
    
         | 
        90,21 | 
        USD | 
        2024-08-19 | 
    
    
    
         | 
        89,86 | 
        USD | 
        2024-08-16 | 
    
    
    
         | 
        88,31 | 
        USD | 
        2024-08-14 | 
    
    
    
         | 
        87,71 | 
        USD | 
        2024-08-13 | 
    
    
    
         | 
        87,71 | 
        USD | 
        2024-08-12 | 
    
    
    
         | 
        87,54 | 
        USD | 
        2024-08-09 | 
    
    
    
         | 
        86,16 | 
        USD | 
        2024-08-08 | 
    
    
    
         | 
        86,72 | 
        USD | 
        2024-08-07 | 
    
    
    
         | 
        84,78 | 
        USD | 
        2024-08-06 | 
    
    
    
         | 
        83,60 | 
        USD | 
        2024-08-05 | 
    
    
    
         | 
        86,93 | 
        USD | 
        2024-08-02 | 
    
    
    
         | 
        89,69 | 
        USD | 
        2024-08-01 | 
    
    
    
         | 
        89,36 | 
        USD | 
        2024-07-31 | 
    
    
    
         | 
        88,01 | 
        USD | 
        2024-07-30 | 
    
    
    
         | 
        88,60 | 
        USD | 
        2024-07-29 | 
    
    
    
         | 
        88,34 | 
        USD | 
        2024-07-26 | 
    
    
    
         | 
        87,53 | 
        USD | 
        2024-07-25 | 
    
    
    
         | 
        89,34 | 
        USD | 
        2024-07-24 | 
    
    
    
         | 
        89,92 | 
        USD | 
        2024-07-23 | 
    
    
    
         | 
        89,73 | 
        USD | 
        2024-07-22 | 
    
    
    
         | 
        90,03 | 
        USD | 
        2024-07-19 | 
    
    
    
         | 
        91,71 | 
        USD | 
        2024-07-18 | 
    
    
    
         | 
        92,10 | 
        USD | 
        2024-07-17 | 
    
    
    
         | 
        92,45 | 
        USD | 
        2024-07-16 | 
    
    
    
         | 
        92,93 | 
        USD | 
        2024-07-15 | 
    
    
    
         | 
        92,96 | 
        USD | 
        2024-07-12 | 
    
    
    
         | 
        92,95 | 
        USD | 
        2024-07-11 | 
    
    
    
         | 
        91,54 | 
        USD | 
        2024-07-10 | 
    
    
    
         | 
        91,42 | 
        USD | 
        2024-07-09 | 
    
    
    
         | 
        91,15 | 
        USD | 
        2024-07-08 | 
    
    
    
         | 
        91,04 | 
        USD | 
        2024-07-05 | 
    
    
    
         | 
        91,04 | 
        USD | 
        2024-07-04 | 
    
    
    
         | 
        90,02 | 
        USD | 
        2024-07-03 | 
    
    
    
         | 
        88,89 | 
        USD | 
        2024-07-02 | 
    
    
    
         | 
        89,36 | 
        USD | 
        2024-07-01 | 
    
    
    
         | 
        89,32 | 
        USD | 
        2024-06-28 | 
    
    
    
         | 
        89,22 | 
        USD | 
        2024-06-27 | 
    
    
    
         | 
        89,24 | 
        USD | 
        2024-06-26 | 
    
    
    
         | 
        89,12 | 
        USD | 
        2024-06-25 | 
    
    
    
         | 
        89,00 | 
        USD | 
        2024-06-24 | 
    
    
    
         | 
        89,33 | 
        USD | 
        2024-06-21 | 
    
    
    
         | 
        89,73 | 
        USD | 
        2024-06-20 | 
    
    
    
         | 
        89,72 | 
        USD | 
        2024-06-19 | 
    
    
    
         | 
        88,61 | 
        USD | 
        2024-06-18 | 
    
    
    
         | 
        88,21 | 
        USD | 
        2024-06-17 | 
    
    
    
         | 
        88,46 | 
        USD | 
        2024-06-14 | 
    
    
    
         | 
        88,66 | 
        USD | 
        2024-06-13 | 
    
    
    
         | 
        87,92 | 
        USD | 
        2024-06-12 | 
    
    
    
         | 
        87,74 | 
        USD | 
        2024-06-11 | 
    
    
    
         | 
        88,29 | 
        USD | 
        2024-06-10 | 
    
    
    
         | 
        88,77 | 
        USD | 
        2024-06-07 | 
    
    
    
         | 
        88,83 | 
        USD | 
        2024-06-06 | 
    
    
    
         | 
        87,89 | 
        USD | 
        2024-06-05 | 
    
    
    
         | 
        86,70 | 
        USD | 
        2024-06-04 | 
    
    
    
         | 
        87,57 | 
        USD | 
        2024-06-03 | 
    
    
    
         | 
        85,86 | 
        USD | 
        2024-05-31 | 
    
    
    
         | 
        86,25 | 
        USD | 
        2024-05-30 | 
    
    
    
         | 
        87,32 | 
        USD | 
        2024-05-29 | 
    
    
    
         | 
        88,60 | 
        USD | 
        2024-05-28 | 
    
    
    
         | 
        88,33 | 
        USD | 
        2024-05-27 | 
    
    
    
         | 
        88,09 | 
        USD | 
        2024-05-24 | 
    
    
    
         | 
        89,08 | 
        USD | 
        2024-05-23 | 
    
    
    
         | 
        89,01 | 
        USD | 
        2024-05-22 | 
    
    
    
         | 
        88,72 | 
        USD | 
        2024-05-21 | 
    
    
    
         | 
        89,56 | 
        USD | 
        2024-05-17 | 
    
    
    
         | 
        89,54 | 
        USD | 
        2024-05-16 | 
    
    
    
         | 
        88,19 | 
        USD | 
        2024-05-15 | 
    
    
    
         | 
        87,79 | 
        USD | 
        2024-05-14 | 
    
    
    
         | 
        87,65 | 
        USD | 
        2024-05-13 | 
    
    
    
         | 
        87,28 | 
        USD | 
        2024-05-10 | 
    
    
    
         | 
        86,72 | 
        USD | 
        2024-05-08 | 
    
    
    
         | 
        87,30 | 
        USD | 
        2024-05-07 | 
    
    
    
         | 
        87,09 | 
        USD | 
        2024-05-06 | 
    
    
    
         | 
        86,34 | 
        USD | 
        2024-05-03 | 
    
    
    
         | 
        85,55 | 
        USD | 
        2024-05-02 | 
    
    
    
         | 
        85,56 | 
        USD | 
        2024-04-30 | 
    
    
    
         | 
        85,55 | 
        USD | 
        2024-04-29 | 
    
    
    
         | 
        84,50 | 
        USD | 
        2024-04-26 | 
    
    
    
         | 
        83,50 | 
        USD | 
        2024-04-25 | 
    
    
    
         | 
        83,90 | 
        USD | 
        2024-04-24 | 
    
    
    
         | 
        82,16 | 
        USD | 
        2024-04-23 | 
    
    
    
         | 
        81,40 | 
        USD | 
        2024-04-22 | 
    
    
    
         | 
        80,82 | 
        USD | 
        2024-04-19 | 
    
    
    
         | 
        82,33 | 
        USD | 
        2024-04-18 | 
    
    
    
         | 
        82,05 | 
        USD | 
        2024-04-17 | 
    
    
    
         | 
        81,66 | 
        USD | 
        2024-04-16 | 
    
    
    
         | 
        83,38 | 
        USD | 
        2024-04-15 | 
    
    
    
         | 
        84,08 | 
        USD | 
        2024-04-12 | 
    
    
    
         | 
        84,98 | 
        USD | 
        2024-04-11 | 
    
    
    
         | 
        85,41 | 
        USD | 
        2024-04-10 | 
    
    
    
         | 
        85,21 | 
        USD | 
        2024-04-09 | 
    
    
    
         | 
        84,72 | 
        USD | 
        2024-04-08 | 
    
    
    
         | 
        84,78 | 
        USD | 
        2024-04-05 | 
    
    
    
         | 
        85,07 | 
        USD | 
        2024-04-04 | 
    
    
    
         | 
        84,49 | 
        USD | 
        2024-04-03 | 
    
    
    
         | 
        85,45 | 
        USD | 
        2024-04-02 | 
    
    
    
         | 
        84,70 | 
        USD | 
        2024-03-28 | 
    
    
    
         | 
        84,53 | 
        USD | 
        2024-03-27 | 
    
    
    
         | 
        84,96 | 
        USD | 
        2024-03-26 | 
    
    
    
         | 
        84,75 | 
        USD | 
        2024-03-25 | 
    
    
    
         | 
        84,89 | 
        USD | 
        2024-03-22 | 
    
    
    
         | 
        85,53 | 
        USD | 
        2024-03-21 | 
    
    
    
         | 
        84,01 | 
        USD | 
        2024-03-20 | 
    
    
    
         | 
        83,90 | 
        USD | 
        2024-03-19 | 
    
    
    
         | 
        84,73 | 
        USD | 
        2024-03-18 | 
    
    
    
         | 
        84,55 | 
        USD | 
        2024-03-15 | 
    
    
    
         | 
        85,85 | 
        USD | 
        2024-03-14 | 
    
    
    
         | 
        85,82 | 
        USD | 
        2024-03-13 | 
    
    
    
         | 
        85,97 | 
        USD | 
        2024-03-12 | 
    
    
    
         | 
        85,14 | 
        USD | 
        2024-03-11 | 
    
    
    
         | 
        85,27 | 
        USD | 
        2024-03-08 | 
    
    
    
         | 
        84,39 | 
        USD | 
        2024-03-07 | 
    
    
    
         | 
        84,02 | 
        USD | 
        2024-03-06 | 
    
    
    
         | 
        83,60 | 
        USD | 
        2024-03-05 | 
    
    
    
         | 
        84,16 | 
        USD | 
        2024-03-04 | 
    
    
    
         | 
        83,60 | 
        USD | 
        2024-03-01 | 
    
    
    
         | 
        83,55 | 
        USD | 
        2024-02-29 | 
    
    
    
         | 
        83,27 | 
        USD | 
        2024-02-28 | 
    
    
    
         | 
        84,06 | 
        USD | 
        2024-02-27 | 
    
    
    
         | 
        84,08 | 
        USD | 
        2024-02-26 | 
    
    
    
         | 
        84,60 | 
        USD | 
        2024-02-23 | 
    
    
    
         | 
        84,72 | 
        USD | 
        2024-02-22 | 
    
    
    
         | 
        84,12 | 
        USD | 
        2024-02-21 | 
    
    
    
         | 
        83,93 | 
        USD | 
        2024-02-20 | 
    
    
    
         | 
        83,75 | 
        USD | 
        2024-02-19 | 
    
    
    
         | 
        84,19 | 
        USD | 
        2024-02-16 | 
    
    
    
         | 
        83,36 | 
        USD | 
        2024-02-15 | 
    
    
    
         | 
        82,70 | 
        USD | 
        2024-02-14 | 
    
    
    
         | 
        83,06 | 
        USD | 
        2024-02-08 | 
    
    
    
         | 
        83,15 | 
        USD | 
        2024-02-07 | 
    
    
    
         | 
        82,64 | 
        USD | 
        2024-02-06 | 
    
    
    
         | 
        81,57 | 
        USD | 
        2024-02-05 | 
    
    
    
         | 
        81,87 | 
        USD | 
        2024-02-02 | 
    
    
    
         | 
        81,05 | 
        USD | 
        2024-02-01 | 
    
    
    
         | 
        80,77 | 
        USD | 
        2024-01-31 | 
    
    
    
         | 
        81,14 | 
        USD | 
        2024-01-30 | 
    
    
    
         | 
        81,87 | 
        USD | 
        2024-01-29 | 
    
    
    
         | 
        81,35 | 
        USD | 
        2024-01-26 | 
    
    
    
         | 
        81,71 | 
        USD | 
        2024-01-25 | 
    
    
    
         | 
        80,95 | 
        USD | 
        2024-01-24 | 
    
    
    
         | 
        79,97 | 
        USD | 
        2024-01-23 | 
    
    
    
         | 
        79,59 | 
        USD | 
        2024-01-22 | 
    
    
    
         | 
        80,07 | 
        USD | 
        2024-01-19 | 
    
    
    
         | 
        78,82 | 
        USD | 
        2024-01-18 | 
    
    
    
         | 
        78,48 | 
        USD | 
        2024-01-17 | 
    
    
    
         | 
        80,22 | 
        USD | 
        2024-01-16 | 
    
    
    
         | 
        81,47 | 
        USD | 
        2024-01-15 | 
    
    
    
         | 
        81,25 | 
        USD | 
        2024-01-12 | 
    
    
    
         | 
        81,45 | 
        USD | 
        2024-01-11 | 
    
    
    
         | 
        80,96 | 
        USD | 
        2024-01-10 | 
    
    
    
         | 
        81,41 | 
        USD | 
        2024-01-09 | 
    
    
    
         | 
        81,29 | 
        USD | 
        2024-01-08 | 
    
    
    
         | 
        81,77 | 
        USD | 
        2024-01-05 | 
    
    
    
         | 
        82,28 | 
        USD | 
        2024-01-04 | 
    
    
    
         | 
        82,36 | 
        USD | 
        2024-01-03 | 
    
    
    
         | 
        83,56 | 
        USD | 
        2024-01-02 | 
    
    
    
         | 
        84,45 | 
        USD | 
        2023-12-29 | 
    
    
    
         | 
        84,57 | 
        USD | 
        2023-12-28 | 
    
    
    
         | 
        83,16 | 
        USD | 
        2023-12-27 | 
    
    
    
         | 
        81,89 | 
        USD | 
        2023-12-22 | 
    
    
    
         | 
        82,29 | 
        USD | 
        2023-12-21 | 
    
    
    
         | 
        82,35 | 
        USD | 
        2023-12-20 | 
    
    
    
         | 
        82,11 | 
        USD | 
        2023-12-19 | 
    
    
    
         | 
        82,27 | 
        USD | 
        2023-12-18 | 
    
    
    
         | 
        82,71 | 
        USD | 
        2023-12-15 | 
    
    
    
         | 
        81,80 | 
        USD | 
        2023-12-14 | 
    
    
    
         | 
        80,33 | 
        USD | 
        2023-12-13 | 
    
    
    
         | 
        80,85 | 
        USD | 
        2023-12-12 | 
    
    
    
         | 
        80,40 | 
        USD | 
        2023-12-11 | 
    
    
    
         | 
        80,60 | 
        USD | 
        2023-12-08 | 
    
    
    
         | 
        80,02 | 
        USD | 
        2023-12-07 | 
    
    
    
         | 
        80,48 | 
        USD | 
        2023-12-06 | 
    
    
    
         | 
        80,25 | 
        USD | 
        2023-12-05 | 
    
    
    
         | 
        81,49 | 
        USD | 
        2023-12-04 | 
    
    
    
         | 
        81,67 | 
        USD | 
        2023-12-01 | 
    
    
    
         | 
        82,03 | 
        USD | 
        2023-11-30 | 
    
    
    
         | 
        81,95 | 
        USD | 
        2023-11-29 | 
    
    
    
         | 
        82,02 | 
        USD | 
        2023-11-28 | 
    
    
    
         | 
        81,88 | 
        USD | 
        2023-11-27 | 
    
    
    
         | 
        82,14 | 
        USD | 
        2023-11-24 | 
    
    
    
         | 
        82,84 | 
        USD | 
        2023-11-23 | 
    
    
    
         | 
        82,60 | 
        USD | 
        2023-11-22 | 
    
    
    
         | 
        82,94 | 
        USD | 
        2023-11-21 | 
    
    
    
         | 
        82,56 | 
        USD | 
        2023-11-20 | 
    
    
    
         | 
        81,85 | 
        USD | 
        2023-11-17 | 
    
    
    
         | 
        82,29 | 
        USD | 
        2023-11-16 | 
    
    
    
         | 
        82,67 | 
        USD | 
        2023-11-15 | 
    
    
    
         | 
        80,28 | 
        USD | 
        2023-11-14 | 
    
    
    
         | 
        80,19 | 
        USD | 
        2023-11-13 | 
    
    
    
         | 
        79,75 | 
        USD | 
        2023-11-10 | 
    
    
    
         | 
        80,55 | 
        USD | 
        2023-11-09 | 
    
    
    
         | 
        80,71 | 
        USD | 
        2023-11-08 | 
    
    
    
         | 
        80,83 | 
        USD | 
        2023-11-07 | 
    
    
    
         | 
        81,67 | 
        USD | 
        2023-11-06 | 
    
    
    
         | 
        79,83 | 
        USD | 
        2023-11-03 | 
    
    
    
         | 
        78,60 | 
        USD | 
        2023-11-02 | 
    
    
    
         | 
        77,35 | 
        USD | 
        2023-10-31 | 
    
    
    
         | 
        77,78 | 
        USD | 
        2023-10-30 | 
    
    
    
         | 
        77,45 | 
        USD | 
        2023-10-27 | 
    
    
    
         | 
        76,63 | 
        USD | 
        2023-10-26 | 
    
    
    
         | 
        77,44 | 
        USD | 
        2023-10-25 | 
    
    
    
         | 
        77,37 | 
        USD | 
        2023-10-24 | 
    
    
    
         | 
        77,17 | 
        USD | 
        2023-10-23 | 
    
    
    
         | 
        77,91 | 
        USD | 
        2023-10-20 | 
    
    
    
         | 
        78,17 | 
        USD | 
        2023-10-19 | 
    
    
    
         | 
        79,23 | 
        USD | 
        2023-10-18 | 
    
    
    
         | 
        79,75 | 
        USD | 
        2023-10-17 | 
    
    
    
         | 
        79,32 | 
        USD | 
        2023-10-16 | 
    
    
    
         | 
        80,10 | 
        USD | 
        2023-10-13 | 
    
    
    
         | 
        81,34 | 
        USD | 
        2023-10-12 | 
    
    
    
         | 
        80,81 | 
        USD | 
        2023-10-11 | 
    
    
    
         | 
        79,76 | 
        USD | 
        2023-10-10 | 
    
    
    
         | 
        79,16 | 
        USD | 
        2023-10-09 | 
    
    
    
         | 
        79,33 | 
        USD | 
        2023-10-06 | 
    
    
    
         | 
        78,88 | 
        USD | 
        2023-10-05 | 
    
    
    
         | 
        78,23 | 
        USD | 
        2023-10-04 | 
    
    
    
         | 
        78,84 | 
        USD | 
        2023-10-03 | 
    
    
    
         | 
        79,74 | 
        USD | 
        2023-10-02 | 
    
    
    
         | 
        79,85 | 
        USD | 
        2023-09-29 | 
    
    
    
         | 
        78,98 | 
        USD | 
        2023-09-28 | 
    
    
    
         | 
        79,40 | 
        USD | 
        2023-09-27 | 
    
    
    
         | 
        79,21 | 
        USD | 
        2023-09-26 | 
    
    
    
         | 
        80,01 | 
        USD | 
        2023-09-25 | 
    
    
    
         | 
        80,64 | 
        USD | 
        2023-09-22 | 
    
    
    
         | 
        80,04 | 
        USD | 
        2023-09-21 | 
    
    
    
         | 
        81,40 | 
        USD | 
        2023-09-20 | 
    
    
    
         | 
        81,99 | 
        USD | 
        2023-09-19 | 
    
    
    
         | 
        82,20 | 
        USD | 
        2023-09-18 | 
    
    
    
         | 
        83,11 | 
        USD | 
        2023-09-15 | 
    
    
    
         | 
        82,81 | 
        USD | 
        2023-09-14 | 
    
    
    
         | 
        82,42 | 
        USD | 
        2023-09-13 | 
    
    
    
         | 
        82,68 | 
        USD | 
        2023-09-12 | 
    
    
    
         | 
        82,77 | 
        USD | 
        2023-09-11 | 
    
    
    
         | 
        82,62 | 
        USD | 
        2023-09-08 | 
    
    
    
         | 
        82,86 | 
        USD | 
        2023-09-07 | 
    
    
    
         | 
        83,79 | 
        USD | 
        2023-09-06 | 
    
    
    
         | 
        83,94 | 
        USD | 
        2023-09-05 | 
    
    
    
         | 
        84,99 | 
        USD | 
        2023-09-04 | 
    
    
    
         | 
        83,86 | 
        USD | 
        2023-09-01 | 
    
    
    
         | 
        83,45 | 
        USD | 
        2023-08-31 | 
    
    
    
         | 
        83,84 | 
        USD | 
        2023-08-30 | 
    
    
    
         | 
        83,50 | 
        USD | 
        2023-08-29 | 
    
    
    
         | 
        82,75 | 
        USD | 
        2023-08-28 | 
    
    
    
         | 
        82,15 | 
        USD | 
        2023-08-25 | 
    
    
    
         | 
        83,51 | 
        USD | 
        2023-08-24 | 
    
    
    
         | 
        82,23 | 
        USD | 
        2023-08-23 | 
    
    
    
         | 
        82,27 | 
        USD | 
        2023-08-22 | 
    
    
    
         | 
        81,83 | 
        USD | 
        2023-08-21 | 
    
    
    
         | 
        82,35 | 
        USD | 
        2023-08-18 | 
    
    
    
         | 
        83,11 | 
        USD | 
        2023-08-17 | 
    
    
    
         | 
        82,99 | 
        USD | 
        2023-08-16 | 
    
    
    
         | 
        83,77 | 
        USD | 
        2023-08-14 | 
    
    
    
         | 
        84,81 | 
        USD | 
        2023-08-11 | 
    
    
    
         | 
        85,88 | 
        USD | 
        2023-08-10 | 
    
    
    
         | 
        85,75 | 
        USD | 
        2023-08-09 | 
    
    
    
         | 
        85,33 | 
        USD | 
        2023-08-08 | 
    
    
    
         | 
        86,25 | 
        USD | 
        2023-08-07 | 
    
    
    
         | 
        86,24 | 
        USD | 
        2023-08-04 | 
    
    
    
         | 
        86,32 | 
        USD | 
        2023-08-03 | 
    
    
    
         | 
        86,75 | 
        USD | 
        2023-08-02 | 
    
    
    
         | 
        88,29 | 
        USD | 
        2023-08-01 | 
    
    
    
         | 
        88,53 | 
        USD | 
        2023-07-31 | 
    
    
    
         | 
        88,34 | 
        USD | 
        2023-07-28 | 
    
    
    
         | 
        88,31 | 
        USD | 
        2023-07-27 | 
    
    
    
         | 
        87,54 | 
        USD | 
        2023-07-26 | 
    
    
    
         | 
        87,81 | 
        USD | 
        2023-07-25 | 
    
    
    
         | 
        85,99 | 
        USD | 
        2023-07-24 | 
    
    
    
         | 
        86,58 | 
        USD | 
        2023-07-21 | 
    
    
    
         | 
        87,19 | 
        USD | 
        2023-07-20 | 
    
    
    
         | 
        87,20 | 
        USD | 
        2023-07-19 | 
    
    
    
         | 
        87,56 | 
        USD | 
        2023-07-18 | 
    
    
    
         | 
        88,34 | 
        USD | 
        2023-07-17 | 
    
    
    
         | 
        88,58 | 
        USD | 
        2023-07-14 | 
    
    
    
         | 
        88,12 | 
        USD | 
        2023-07-13 | 
    
    
    
         | 
        86,13 | 
        USD | 
        2023-07-12 | 
    
    
    
         | 
        85,53 | 
        USD | 
        2023-07-11 | 
    
    
    
         | 
        84,36 | 
        USD | 
        2023-07-10 | 
    
    
    
         | 
        84,27 | 
        USD | 
        2023-07-07 | 
    
    
    
         | 
        85,15 | 
        USD | 
        2023-07-06 | 
    
    
    
         | 
        86,54 | 
        USD | 
        2023-07-05 | 
    
    
    
         | 
        87,26 | 
        USD | 
        2023-07-04 | 
    
    
    
         | 
        86,98 | 
        USD | 
        2023-07-03 | 
    
    
    
         | 
        85,78 | 
        USD | 
        2023-06-30 | 
    
    
    
         | 
        85,87 | 
        USD | 
        2023-06-29 | 
    
    
    
         | 
        86,34 | 
        USD | 
        2023-06-28 | 
    
    
    
         | 
        86,62 | 
        USD | 
        2023-06-27 | 
    
    
    
         | 
        86,03 | 
        USD | 
        2023-06-26 | 
    
    
    
         | 
        87,80 | 
        USD | 
        2023-06-21 | 
    
    
    
         | 
        88,80 | 
        USD | 
        2023-06-20 | 
    
    
    
         | 
        89,52 | 
        USD | 
        2023-06-19 | 
    
    
    
         | 
        90,29 | 
        USD | 
        2023-06-16 | 
    
    
    
         | 
        89,20 | 
        USD | 
        2023-06-15 | 
    
    
    
         | 
        88,50 | 
        USD | 
        2023-06-14 | 
    
    
    
         | 
        88,80 | 
        USD | 
        2023-06-13 | 
    
    
    
         | 
        87,71 | 
        USD | 
        2023-06-12 | 
    
    
    
         | 
        87,22 | 
        USD | 
        2023-06-09 | 
    
    
    
         | 
        86,73 | 
        USD | 
        2023-06-08 | 
    
    
    
         | 
        86,89 | 
        USD | 
        2023-06-07 | 
    
    
    
         | 
        86,25 | 
        USD | 
        2023-06-06 | 
    
    
    
         | 
        86,38 | 
        USD | 
        2023-06-05 | 
    
    
    
         | 
        86,63 | 
        USD | 
        2023-06-02 | 
    
    
    
         | 
        84,48 | 
        USD | 
        2023-06-01 | 
    
    
    
         | 
        84,24 | 
        USD | 
        2023-05-31 | 
    
    
    
         | 
        85,63 | 
        USD | 
        2023-05-30 | 
    
    
    
         | 
        85,63 | 
        USD | 
        2023-05-26 | 
    
    
    
         | 
        84,88 | 
        USD | 
        2023-05-25 | 
    
    
    
         | 
        85,24 | 
        USD | 
        2023-05-24 | 
    
    
    
         | 
        86,00 | 
        USD | 
        2023-05-23 | 
    
    
    
         | 
        86,32 | 
        USD | 
        2023-05-22 | 
    
    
    
         | 
        85,90 | 
        USD | 
        2023-05-19 | 
    
    
    
         | 
        85,62 | 
        USD | 
        2023-05-17 | 
    
    
    
         | 
        86,19 | 
        USD | 
        2023-05-16 | 
    
    
    
         | 
        86,14 | 
        USD | 
        2023-05-15 | 
    
    
    
         | 
        85,43 | 
        USD | 
        2023-05-12 | 
    
    
    
         | 
        85,95 | 
        USD | 
        2023-05-11 | 
    
    
    
         | 
        86,19 | 
        USD | 
        2023-05-10 | 
    
    
    
         | 
        87,12 | 
        USD | 
        2023-05-08 | 
    
    
    
         | 
        86,67 | 
        USD | 
        2023-05-05 | 
    
    
    
         | 
        86,71 | 
        USD | 
        2023-05-04 | 
    
    
    
         | 
        86,47 | 
        USD | 
        2023-05-03 | 
    
    
    
         | 
        86,96 | 
        USD | 
        2023-05-02 | 
    
    
    
         | 
        86,76 | 
        USD | 
        2023-04-28 | 
    
    
    
         | 
        86,66 | 
        USD | 
        2023-04-27 | 
    
    
    
         | 
        86,44 | 
        USD | 
        2023-04-26 | 
    
    
    
         | 
        86,15 | 
        USD | 
        2023-04-25 | 
    
    
    
         | 
        87,32 | 
        USD | 
        2023-04-24 | 
    
    
    
         | 
        87,73 | 
        USD | 
        2023-04-21 | 
    
    
    
         | 
        88,56 | 
        USD | 
        2023-04-20 | 
    
    
    
         | 
        88,98 | 
        USD | 
        2023-04-19 | 
    
    
    
         | 
        90,05 | 
        USD | 
        2023-04-18 | 
    
    
    
         | 
        90,31 | 
        USD | 
        2023-04-17 | 
    
    
    
         | 
        90,28 | 
        USD | 
        2023-04-14 | 
    
    
    
         | 
        89,77 | 
        USD | 
        2023-04-13 | 
    
    
    
         | 
        89,51 | 
        USD | 
        2023-04-12 | 
    
    
    
         | 
        90,26 | 
        USD | 
        2023-04-11 | 
    
    
    
         | 
        89,67 | 
        USD | 
        2023-04-06 | 
    
    
    
         | 
        89,84 | 
        USD | 
        2023-04-05 | 
    
    
    
         | 
        89,70 | 
        USD | 
        2023-04-04 | 
    
    
    
         | 
        89,89 | 
        USD | 
        2023-04-03 | 
    
    
    
         | 
        89,92 | 
        USD | 
        2023-03-31 | 
    
    
    
         | 
        89,59 | 
        USD | 
        2023-03-30 | 
    
    
    
         | 
        89,05 | 
        USD | 
        2023-03-29 | 
    
    
    
         | 
        88,10 | 
        USD | 
        2023-03-28 | 
    
    
    
         | 
        87,60 | 
        USD | 
        2023-03-27 | 
    
    
    
         | 
        88,15 | 
        USD | 
        2023-03-24 | 
    
    
    
         | 
        88,39 | 
        USD | 
        2023-03-23 | 
    
    
    
         | 
        86,93 | 
        USD | 
        2023-03-22 | 
    
    
    
         | 
        86,10 | 
        USD | 
        2023-03-21 | 
    
    
    
         | 
        84,99 | 
        USD | 
        2023-03-20 | 
    
    
    
         | 
        86,23 | 
        USD | 
        2023-03-17 | 
    
    
    
         | 
        85,05 | 
        USD | 
        2023-03-16 | 
    
    
    
         | 
        85,90 | 
        USD | 
        2023-03-15 | 
    
    
    
         | 
        85,71 | 
        USD | 
        2023-03-14 | 
    
    
    
         | 
        86,90 | 
        USD | 
        2023-03-13 | 
    
    
    
         | 
        86,04 | 
        USD | 
        2023-03-10 | 
    
    
    
         | 
        87,46 | 
        USD | 
        2023-03-09 | 
    
    
    
         | 
        87,92 | 
        USD | 
        2023-03-08 | 
    
    
    
         | 
        89,30 | 
        USD | 
        2023-03-07 | 
    
    
    
         | 
        89,63 | 
        USD | 
        2023-03-06 | 
    
    
    
         | 
        89,39 | 
        USD | 
        2023-03-03 | 
    
    
    
         | 
        88,71 | 
        USD | 
        2023-03-02 | 
    
    
    
         | 
        89,51 | 
        USD | 
        2023-03-01 | 
    
    
    
         | 
        87,80 | 
        USD | 
        2023-02-28 | 
    
    
    
         | 
        87,73 | 
        USD | 
        2023-02-27 | 
    
    
    
         | 
        88,09 | 
        USD | 
        2023-02-24 | 
    
    
    
         | 
        89,34 | 
        USD | 
        2023-02-23 | 
    
    
    
         | 
        89,07 | 
        USD | 
        2023-02-22 | 
    
    
    
         | 
        90,30 | 
        USD | 
        2023-02-21 | 
    
    
    
         | 
        91,24 | 
        USD | 
        2023-02-20 | 
    
    
    
         | 
        90,65 | 
        USD | 
        2023-02-17 | 
    
    
    
         | 
        92,39 | 
        USD | 
        2023-02-16 | 
    
    
    
         | 
        91,73 | 
        USD | 
        2023-02-15 | 
    
    
    
         | 
        92,98 | 
        USD | 
        2023-02-14 | 
    
    
    
         | 
        92,94 | 
        USD | 
        2023-02-13 | 
    
    
    
         | 
        93,15 | 
        USD | 
        2023-02-10 | 
    
    
    
         | 
        94,55 | 
        USD | 
        2023-02-09 | 
    
    
    
         | 
        93,74 | 
        USD | 
        2023-02-08 | 
    
    
    
         | 
        93,25 | 
        USD | 
        2023-02-07 | 
    
    
    
         | 
        93,37 | 
        USD | 
        2023-02-06 | 
    
    
    
         | 
        95,60 | 
        USD | 
        2023-02-03 | 
    
    
    
         | 
        95,76 | 
        USD | 
        2023-02-02 | 
    
    
    
         | 
        95,47 | 
        USD | 
        2023-02-01 | 
    
    
    
         | 
        94,73 | 
        USD | 
        2023-01-31 | 
    
    
    
         | 
        96,28 | 
        USD | 
        2023-01-30 | 
    
    
    
         | 
        98,19 | 
        USD | 
        2023-01-27 | 
    
    
    
         | 
        95,07 | 
        USD | 
        2023-01-20 | 
    
    
    
         | 
        94,40 | 
        USD | 
        2023-01-19 | 
    
    
    
         | 
        94,71 | 
        USD | 
        2023-01-18 | 
    
    
    
         | 
        94,30 | 
        USD | 
        2023-01-17 | 
    
    
    
         | 
        94,69 | 
        USD | 
        2023-01-16 | 
    
    
    
         | 
        94,26 | 
        USD | 
        2023-01-13 | 
    
    
    
         | 
        93,05 | 
        USD | 
        2023-01-12 | 
    
    
    
         | 
        92,76 | 
        USD | 
        2023-01-11 | 
    
    
    
         | 
        92,53 | 
        USD | 
        2023-01-10 | 
    
    
    
         | 
        92,71 | 
        USD | 
        2023-01-09 | 
    
    
    
         | 
        90,25 | 
        USD | 
        2023-01-06 | 
    
    
    
         | 
        90,50 | 
        USD | 
        2023-01-05 | 
    
    
    
         | 
        89,61 | 
        USD | 
        2023-01-04 | 
    
    
    
         | 
        88,08 | 
        USD | 
        2023-01-03 | 
    
    
    
         | 
        87,88 | 
        USD | 
        2023-01-02 | 
    
    
    
         | 
        87,89 | 
        USD | 
        2022-12-30 | 
    
    
    
         | 
        87,44 | 
        USD | 
        2022-12-29 | 
    
    
    
         | 
        88,03 | 
        USD | 
        2022-12-28 | 
    
    
    
         | 
        87,80 | 
        USD | 
        2022-12-27 | 
    
    
    
         | 
        87,18 | 
        USD | 
        2022-12-23 | 
    
    
    
         | 
        87,84 | 
        USD | 
        2022-12-22 | 
    
    
    
         | 
        86,74 | 
        USD | 
        2022-12-21 | 
    
    
    
         | 
        86,63 | 
        USD | 
        2022-12-20 | 
    
    
    
         | 
        87,59 | 
        USD | 
        2022-12-19 | 
    
    
    
         | 
        87,61 | 
        USD | 
        2022-12-16 | 
    
    
    
         | 
        88,12 | 
        USD | 
        2022-12-15 | 
    
    
    
         | 
        89,21 | 
        USD | 
        2022-12-14 | 
    
    
    
         | 
        88,30 | 
        USD | 
        2022-12-13 | 
    
    
    
         | 
        88,26 | 
        USD | 
        2022-12-12 | 
    
    
    
         | 
        89,16 | 
        USD | 
        2022-12-09 | 
    
    
    
         | 
        87,96 | 
        USD | 
        2022-12-08 | 
    
    
    
         | 
        86,98 | 
        USD | 
        2022-12-07 | 
    
    
    
         | 
        88,48 | 
        USD | 
        2022-12-06 | 
    
    
    
         | 
        89,65 | 
        USD | 
        2022-12-05 | 
    
    
    
         | 
        88,49 | 
        USD | 
        2022-12-02 | 
    
    
    
         | 
        88,73 | 
        USD | 
        2022-12-01 | 
    
    
    
         | 
        87,47 | 
        USD | 
        2022-11-30 | 
    
    
    
         | 
        86,04 | 
        USD | 
        2022-11-29 | 
    
    
    
         | 
        83,94 | 
        USD | 
        2022-11-28 | 
    
    
    
         | 
        84,93 | 
        USD | 
        2022-11-25 | 
    
    
    
         | 
        85,42 | 
        USD | 
        2022-11-24 | 
    
    
    
         | 
        84,28 | 
        USD | 
        2022-11-23 | 
    
    
    
         | 
        84,03 | 
        USD | 
        2022-11-22 | 
    
    
    
         | 
        84,25 | 
        USD | 
        2022-11-21 | 
    
    
    
         | 
        85,95 | 
        USD | 
        2022-11-18 | 
    
    
    
         | 
        85,48 | 
        USD | 
        2022-11-17 | 
    
    
    
         | 
        86,45 | 
        USD | 
        2022-11-16 | 
    
    
    
         | 
        86,44 | 
        USD | 
        2022-11-15 | 
    
    
    
         | 
        84,36 | 
        USD | 
        2022-11-14 | 
    
    
    
         | 
        83,83 | 
        USD | 
        2022-11-11 | 
    
    
    
         | 
        78,40 | 
        USD | 
        2022-11-10 | 
    
    
    
         | 
        79,65 | 
        USD | 
        2022-11-09 | 
    
    
    
         | 
        79,57 | 
        USD | 
        2022-11-08 | 
    
    
    
         | 
        79,26 | 
        USD | 
        2022-11-07 | 
    
    
    
         | 
        77,74 | 
        USD | 
        2022-11-04 | 
    
    
    
         | 
        75,59 | 
        USD | 
        2022-11-03 | 
    
    
    
         | 
        77,52 | 
        USD | 
        2022-11-02 | 
    
    
    
         | 
        74,69 | 
        USD | 
        2022-10-31 | 
    
    
    
         | 
        74,40 | 
        USD | 
        2022-10-28 | 
    
    
    
         | 
        75,90 | 
        USD | 
        2022-10-27 | 
    
    
    
         | 
        75,31 | 
        USD | 
        2022-10-26 | 
    
    
    
         | 
        74,13 | 
        USD | 
        2022-10-25 | 
    
    
    
         | 
        74,43 | 
        USD | 
        2022-10-24 | 
    
    
    
         | 
        75,84 | 
        USD | 
        2022-10-21 | 
    
    
    
         | 
        76,27 | 
        USD | 
        2022-10-20 | 
    
    
    
         | 
        76,93 | 
        USD | 
        2022-10-19 | 
    
    
    
         | 
        77,86 | 
        USD | 
        2022-10-18 | 
    
    
    
         | 
        76,77 | 
        USD | 
        2022-10-17 | 
    
    
    
         | 
        77,50 | 
        USD | 
        2022-10-14 | 
    
    
    
         | 
        76,14 | 
        USD | 
        2022-10-13 | 
    
    
    
         | 
        77,13 | 
        USD | 
        2022-10-12 | 
    
    
    
         | 
        76,91 | 
        USD | 
        2022-10-11 | 
    
    
    
         | 
        78,22 | 
        USD | 
        2022-10-10 | 
    
    
    
         | 
        80,61 | 
        USD | 
        2022-10-07 | 
    
    
    
         | 
        81,80 | 
        USD | 
        2022-10-06 | 
    
    
    
         | 
        81,96 | 
        USD | 
        2022-10-05 | 
    
    
    
         | 
        79,24 | 
        USD | 
        2022-10-04 | 
    
    
    
         | 
        77,67 | 
        USD | 
        2022-10-03 | 
    
    
    
         | 
        78,14 | 
        USD | 
        2022-09-30 | 
    
    
    
         | 
        78,17 | 
        USD | 
        2022-09-29 | 
    
    
    
         | 
        77,55 | 
        USD | 
        2022-09-28 | 
    
    
    
         | 
        79,36 | 
        USD | 
        2022-09-27 | 
    
    
    
         | 
        79,21 | 
        USD | 
        2022-09-26 | 
    
    
    
         | 
        80,07 | 
        USD | 
        2022-09-23 | 
    
    
    
         | 
        81,54 | 
        USD | 
        2022-09-22 | 
    
    
    
         | 
        82,57 | 
        USD | 
        2022-09-21 | 
    
    
    
         | 
        84,02 | 
        USD | 
        2022-09-20 | 
    
    
    
         | 
        83,30 | 
        USD | 
        2022-09-19 | 
    
    
    
         | 
        83,67 | 
        USD | 
        2022-09-16 | 
    
    
    
         | 
        84,87 | 
        USD | 
        2022-09-15 | 
    
    
    
         | 
        85,03 | 
        USD | 
        2022-09-14 | 
    
    
    
         | 
        87,29 | 
        USD | 
        2022-09-13 | 
    
    
    
         | 
        86,84 | 
        USD | 
        2022-09-12 | 
    
    
    
         | 
        86,38 | 
        USD | 
        2022-09-09 | 
    
    
    
         | 
        84,95 | 
        USD | 
        2022-09-08 | 
    
    
    
         | 
        84,65 | 
        USD | 
        2022-09-07 | 
    
    
    
         | 
        85,71 | 
        USD | 
        2022-09-06 | 
    
    
    
         | 
        85,77 | 
        USD | 
        2022-09-05 | 
    
    
    
         | 
        86,14 | 
        USD | 
        2022-09-02 | 
    
    
    
         | 
        86,76 | 
        USD | 
        2022-09-01 | 
    
    
    
         | 
        88,33 | 
        USD | 
        2022-08-31 | 
    
    
    
         | 
        88,38 | 
        USD | 
        2022-08-30 | 
    
    
    
         | 
        87,93 | 
        USD | 
        2022-08-29 | 
    
    
    
         | 
        89,64 | 
        USD | 
        2022-08-26 | 
    
    
    
         | 
        89,08 | 
        USD | 
        2022-08-25 | 
    
    
    
         | 
        87,55 | 
        USD | 
        2022-08-24 | 
    
    
    
         | 
        88,10 | 
        USD | 
        2022-08-23 | 
    
    
    
         | 
        88,70 | 
        USD | 
        2022-08-22 | 
    
    
    
         | 
        89,46 | 
        USD | 
        2022-08-19 | 
    
    
    
         | 
        90,27 | 
        USD | 
        2022-08-18 | 
    
    
    
         | 
        90,45 | 
        USD | 
        2022-08-17 | 
    
    
    
         | 
        90,39 | 
        USD | 
        2022-08-16 | 
    
    
    
         | 
        90,39 | 
        USD | 
        2022-08-12 | 
    
    
    
         | 
        90,34 | 
        USD | 
        2022-08-11 | 
    
    
    
         | 
        88,52 | 
        USD | 
        2022-08-10 | 
    
    
    
         | 
        89,61 | 
        USD | 
        2022-08-09 | 
    
    
    
         | 
        89,63 | 
        USD | 
        2022-08-08 | 
    
    
    
         | 
        89,64 | 
        USD | 
        2022-08-05 | 
    
    
    
         | 
        88,89 | 
        USD | 
        2022-08-04 | 
    
    
    
         | 
        88,12 | 
        USD | 
        2022-08-03 | 
    
    
    
         | 
        88,00 | 
        USD | 
        2022-08-02 | 
    
    
    
         | 
        89,21 | 
        USD | 
        2022-08-01 | 
    
    
    
         | 
        88,97 | 
        USD | 
        2022-07-29 | 
    
    
    
         | 
        89,05 | 
        USD | 
        2022-07-28 | 
    
    
    
         | 
        88,16 | 
        USD | 
        2022-07-27 | 
    
    
    
         | 
        88,22 | 
        USD | 
        2022-07-26 | 
    
    
    
         | 
        87,87 | 
        USD | 
        2022-07-25 | 
    
    
    
         | 
        88,11 | 
        USD | 
        2022-07-22 | 
    
    
    
         | 
        87,83 | 
        USD | 
        2022-07-21 | 
    
    
    
         | 
        87,98 | 
        USD | 
        2022-07-20 | 
    
    
    
         | 
        87,03 | 
        USD | 
        2022-07-19 | 
    
    
    
         | 
        87,43 | 
        USD | 
        2022-07-18 | 
    
    
    
         | 
        85,96 | 
        USD | 
        2022-07-15 | 
    
    
    
         | 
        86,28 | 
        USD | 
        2022-07-14 | 
    
    
    
         | 
        86,19 | 
        USD | 
        2022-07-13 | 
    
    
    
         | 
        85,70 | 
        USD | 
        2022-07-12 | 
    
    
    
         | 
        86,92 | 
        USD | 
        2022-07-11 | 
    
    
    
         | 
        88,22 | 
        USD | 
        2022-07-08 | 
    
    
    
         | 
        88,13 | 
        USD | 
        2022-07-07 | 
    
    
    
         | 
        86,88 | 
        USD | 
        2022-07-06 | 
    
    
    
         | 
        87,29 | 
        USD | 
        2022-07-05 | 
    
    
    
         | 
        87,34 | 
        USD | 
        2022-07-04 | 
    
    
    
         | 
        87,11 | 
        USD | 
        2022-07-01 | 
    
    
    
         | 
        87,97 | 
        USD | 
        2022-06-30 | 
    
    
    
         | 
        88,80 | 
        USD | 
        2022-06-29 | 
    
    
    
         | 
        90,45 | 
        USD | 
        2022-06-28 | 
    
    
    
         | 
        90,22 | 
        USD | 
        2022-06-27 | 
    
    
    
         | 
        88,81 | 
        USD | 
        2022-06-24 | 
    
    
    
         | 
        86,83 | 
        USD | 
        2022-06-22 | 
    
    
    
         | 
        88,29 | 
        USD | 
        2022-06-21 | 
    
    
    
         | 
        87,34 | 
        USD | 
        2022-06-20 | 
    
    
    
         | 
        87,31 | 
        USD | 
        2022-06-17 | 
    
    
    
         | 
        87,37 | 
        USD | 
        2022-06-16 | 
    
    
    
         | 
        87,75 | 
        USD | 
        2022-06-15 | 
    
    
    
         | 
        87,77 | 
        USD | 
        2022-06-14 | 
    
    
    
         | 
        88,07 | 
        USD | 
        2022-06-13 | 
    
    
    
         | 
        91,65 | 
        USD | 
        2022-06-10 | 
    
    
    
         | 
        92,97 | 
        USD | 
        2022-06-09 | 
    
    
    
         | 
        93,09 | 
        USD | 
        2022-06-08 | 
    
    
    
         | 
        91,85 | 
        USD | 
        2022-06-07 | 
    
    
    
         | 
        91,58 | 
        USD | 
        2022-06-03 | 
    
    
    
         | 
        91,22 | 
        USD | 
        2022-06-02 | 
    
    
    
         | 
        92,03 | 
        USD | 
        2022-06-01 | 
    
    
    
         | 
        92,47 | 
        USD | 
        2022-05-31 | 
    
    
    
         | 
        91,51 | 
        USD | 
        2022-05-30 | 
    
    
    
         | 
        89,37 | 
        USD | 
        2022-05-27 | 
    
    
    
         | 
        87,66 | 
        USD | 
        2022-05-25 | 
    
    
    
         | 
        87,60 | 
        USD | 
        2022-05-24 | 
    
    
    
         | 
        88,99 | 
        USD | 
        2022-05-23 | 
    
    
    
         | 
        89,39 | 
        USD | 
        2022-05-20 | 
    
    
    
         | 
        86,86 | 
        USD | 
        2022-05-19 | 
    
    
    
         | 
        88,58 | 
        USD | 
        2022-05-18 | 
    
    
    
         | 
        88,09 | 
        USD | 
        2022-05-17 | 
    
    
    
         | 
        86,07 | 
        USD | 
        2022-05-16 | 
    
    
    
         | 
        85,65 | 
        USD | 
        2022-05-13 | 
    
    
    
         | 
        84,50 | 
        USD | 
        2022-05-12 | 
    
    
    
         | 
        86,96 | 
        USD | 
        2022-05-11 | 
    
    
    
         | 
        86,02 | 
        USD | 
        2022-05-10 | 
    
    
    
         | 
        87,78 | 
        USD | 
        2022-05-06 | 
    
    
    
         | 
        91,00 | 
        USD | 
        2022-05-05 | 
    
    
    
         | 
        90,53 | 
        USD | 
        2022-05-04 | 
    
    
    
         | 
        90,92 | 
        USD | 
        2022-05-03 | 
    
    
    
         | 
        91,11 | 
        USD | 
        2022-05-02 | 
    
    
    
         | 
        91,78 | 
        USD | 
        2022-04-29 | 
    
    
    
         | 
        89,44 | 
        USD | 
        2022-04-28 | 
    
    
    
         | 
        88,87 | 
        USD | 
        2022-04-27 | 
    
    
    
         | 
        89,27 | 
        USD | 
        2022-04-26 | 
    
    
    
         | 
        88,85 | 
        USD | 
        2022-04-25 | 
    
    
    
         | 
        91,79 | 
        USD | 
        2022-04-22 | 
    
    
    
         | 
        93,09 | 
        USD | 
        2022-04-21 | 
    
    
    
         | 
        93,67 | 
        USD | 
        2022-04-20 | 
    
    
    
         | 
        93,42 | 
        USD | 
        2022-04-19 | 
    
    
    
         | 
        95,97 | 
        USD | 
        2022-04-14 | 
    
    
    
         | 
        95,59 | 
        USD | 
        2022-04-13 | 
    
    
    
         | 
        95,12 | 
        USD | 
        2022-04-12 | 
    
    
    
         | 
        95,08 | 
        USD | 
        2022-04-11 | 
    
    
    
         | 
        97,32 | 
        USD | 
        2022-04-08 | 
    
    
    
         | 
        97,24 | 
        USD | 
        2022-04-07 | 
    
    
    
         | 
        98,64 | 
        USD | 
        2022-04-06 | 
    
    
    
         | 
        100,67 | 
        USD | 
        2022-04-05 | 
    
    
    
         | 
        100,36 | 
        USD | 
        2022-04-04 | 
    
    
    
         | 
        99,53 | 
        USD | 
        2022-04-01 | 
    
    
    
         | 
        99,52 | 
        USD | 
        2022-03-31 | 
    
    
    
         | 
        100,22 | 
        USD | 
        2022-03-30 | 
    
    
    
         | 
        98,28 | 
        USD | 
        2022-03-29 | 
    
    
    
         | 
        97,45 | 
        USD | 
        2022-03-28 | 
    
    
    
         | 
        98,11 | 
        USD | 
        2022-03-25 | 
    
    
    
         | 
        98,95 | 
        USD | 
        2022-03-24 | 
    
    
    
         | 
        99,33 | 
        USD | 
        2022-03-23 | 
    
    
    
         | 
        98,78 | 
        USD | 
        2022-03-22 | 
    
    
    
         | 
        98,12 | 
        USD | 
        2022-03-21 | 
    
    
    
         | 
        98,42 | 
        USD | 
        2022-03-18 | 
    
    
    
         | 
        98,53 | 
        USD | 
        2022-03-17 | 
    
    
    
         | 
        95,32 | 
        USD | 
        2022-03-16 | 
    
    
    
         | 
        90,80 | 
        USD | 
        2022-03-15 | 
    
    
    
         | 
        93,37 | 
        USD | 
        2022-03-14 | 
    
    
    
         | 
        95,70 | 
        USD | 
        2022-03-11 | 
    
    
    
         | 
        96,68 | 
        USD | 
        2022-03-10 | 
    
    
    
         | 
        94,90 | 
        USD | 
        2022-03-09 | 
    
    
    
         | 
        94,34 | 
        USD | 
        2022-03-08 | 
    
    
    
         | 
        95,74 | 
        USD | 
        2022-03-07 | 
    
    
    
         | 
        99,08 | 
        USD | 
        2022-03-04 | 
    
    
    
         | 
        101,13 | 
        USD | 
        2022-03-03 | 
    
    
    
         | 
        101,38 | 
        USD | 
        2022-03-02 | 
    
    
    
         | 
        102,50 | 
        USD | 
        2022-03-01 | 
    
    
    
         | 
        101,79 | 
        USD | 
        2022-02-28 | 
    
    
    
         | 
        101,77 | 
        USD | 
        2022-02-25 | 
    
    
    
         | 
        100,69 | 
        USD | 
        2022-02-24 | 
    
    
    
         | 
        104,67 | 
        USD | 
        2022-02-23 | 
    
    
    
         | 
        104,21 | 
        USD | 
        2022-02-22 | 
    
    
    
         | 
        105,38 | 
        USD | 
        2022-02-21 | 
    
    
    
         | 
        106,49 | 
        USD | 
        2022-02-18 | 
    
    
    
         | 
        107,07 | 
        USD | 
        2022-02-17 | 
    
    
    
         | 
        106,57 | 
        USD | 
        2022-02-16 | 
    
    
    
         | 
        104,70 | 
        USD | 
        2022-02-15 | 
    
    
    
         | 
        104,30 | 
        USD | 
        2022-02-14 | 
    
    
    
         | 
        106,15 | 
        USD | 
        2022-02-11 | 
    
    
    
         | 
        107,32 | 
        USD | 
        2022-02-10 | 
    
    
    
         | 
        106,49 | 
        USD | 
        2022-02-09 | 
    
    
    
         | 
        105,15 | 
        USD | 
        2022-02-08 | 
    
    
    
         | 
        105,87 | 
        USD | 
        2022-02-07 | 
    
    
    
         | 
        107,46 | 
        USD | 
        2022-02-04 | 
    
    
    
         | 
        104,38 | 
        USD | 
        2022-01-31 | 
    
    
    
         | 
        103,63 | 
        USD | 
        2022-01-28 | 
    
    
    
         | 
        104,20 | 
        USD | 
        2022-01-27 | 
    
    
    
         | 
        106,65 | 
        USD | 
        2022-01-26 | 
    
    
    
         | 
        106,43 | 
        USD | 
        2022-01-25 | 
    
    
    
         | 
        107,97 | 
        USD | 
        2022-01-24 | 
    
    
    
         | 
        109,14 | 
        USD | 
        2022-01-21 | 
    
    
    
         | 
        109,79 | 
        USD | 
        2022-01-20 | 
    
    
    
         | 
        108,50 | 
        USD | 
        2022-01-19 | 
    
    
    
         | 
        109,29 | 
        USD | 
        2022-01-18 | 
    
    
    
         | 
        110,38 | 
        USD | 
        2022-01-17 | 
    
    
    
         | 
        110,54 | 
        USD | 
        2022-01-14 | 
    
    
    
         | 
        111,09 | 
        USD | 
        2022-01-13 | 
    
    
    
         | 
        110,95 | 
        USD | 
        2022-01-12 | 
    
    
    
         | 
        108,82 | 
        USD | 
        2022-01-11 | 
    
    
    
         | 
        108,55 | 
        USD | 
        2022-01-10 | 
    
    
    
         | 
        108,13 | 
        USD | 
        2022-01-07 | 
    
    
    
         | 
        107,30 | 
        USD | 
        2022-01-06 | 
    
    
    
         | 
        108,52 | 
        USD | 
        2022-01-05 | 
    
    
    
         | 
        109,63 | 
        USD | 
        2022-01-04 | 
    
    
    
         | 
        109,13 | 
        USD | 
        2022-01-03 | 
    
    
    
         | 
        108,89 | 
        USD | 
        2021-12-31 | 
    
    
    
         | 
        108,36 | 
        USD | 
        2021-12-30 | 
    
    
    
         | 
        108,20 | 
        USD | 
        2021-12-29 | 
    
    
    
         | 
        108,74 | 
        USD | 
        2021-12-28 | 
    
    
    
         | 
        108,07 | 
        USD | 
        2021-12-27 | 
    
    
    
         | 
        108,01 | 
        USD | 
        2021-12-23 | 
    
    
    
         | 
        106,86 | 
        USD | 
        2021-12-22 | 
    
    
    
         | 
        106,40 | 
        USD | 
        2021-12-21 | 
    
    
    
         | 
        105,44 | 
        USD | 
        2021-12-20 | 
    
    
    
         | 
        107,18 | 
        USD | 
        2021-12-17 | 
    
    
    
         | 
        108,50 | 
        USD | 
        2021-12-16 | 
    
    
    
         | 
        107,92 | 
        USD | 
        2021-12-15 | 
    
    
    
         | 
        108,88 | 
        USD | 
        2021-12-14 | 
    
    
    
         | 
        109,68 | 
        USD | 
        2021-12-13 | 
    
    
    
         | 
        109,90 | 
        USD | 
        2021-12-10 | 
    
    
    
         | 
        110,67 | 
        USD | 
        2021-12-09 | 
    
    
    
         | 
        110,18 | 
        USD | 
        2021-12-08 | 
    
    
    
         | 
        109,11 | 
        USD | 
        2021-12-07 | 
    
    
    
         | 
        107,40 | 
        USD | 
        2021-12-06 | 
    
    
    
         | 
        108,64 | 
        USD | 
        2021-12-03 | 
    
    
    
         | 
        109,38 | 
        USD | 
        2021-12-02 | 
    
    
    
         | 
        109,09 | 
        USD | 
        2021-12-01 | 
    
    
    
         | 
        107,52 | 
        USD | 
        2021-11-30 | 
    
    
    
         | 
        108,53 | 
        USD | 
        2021-11-29 | 
    
    
    
         | 
        108,83 | 
        USD | 
        2021-11-26 | 
    
    
    
         | 
        110,94 | 
        USD | 
        2021-11-25 | 
    
    
    
         | 
        110,95 | 
        USD | 
        2021-11-24 | 
    
    
    
         | 
        111,37 | 
        USD | 
        2021-11-23 | 
    
    
    
         | 
        112,35 | 
        USD | 
        2021-11-22 | 
    
    
    
         | 
        112,31 | 
        USD | 
        2021-11-19 | 
    
    
    
         | 
        112,56 | 
        USD | 
        2021-11-18 | 
    
    
    
         | 
        113,24 | 
        USD | 
        2021-11-17 | 
    
    
    
         | 
        113,19 | 
        USD | 
        2021-11-16 | 
    
    
    
         | 
        112,97 | 
        USD | 
        2021-11-15 | 
    
    
    
         | 
        112,28 | 
        USD | 
        2021-11-12 | 
    
    
    
         | 
        111,55 | 
        USD | 
        2021-11-11 | 
    
    
    
         | 
        111,93 | 
        USD | 
        2021-11-10 | 
    
    
    
         | 
        112,61 | 
        USD | 
        2021-11-09 | 
    
    
    
         | 
        112,20 | 
        USD | 
        2021-11-08 | 
    
    
    
         | 
        111,71 | 
        USD | 
        2021-11-05 | 
    
    
    
         | 
        112,31 | 
        USD | 
        2021-11-04 | 
    
    
    
         | 
        111,96 | 
        USD | 
        2021-11-03 | 
    
    
    
         | 
        112,32 | 
        USD | 
        2021-11-02 | 
    
    
    
         | 
        112,90 | 
        USD | 
        2021-10-29 | 
    
    
    
         | 
        113,48 | 
        USD | 
        2021-10-28 | 
    
    
    
         | 
        113,33 | 
        USD | 
        2021-10-27 | 
    
    
    
         | 
        114,01 | 
        USD | 
        2021-10-26 | 
    
    
    
         | 
        113,76 | 
        USD | 
        2021-10-25 | 
    
    
    
         | 
        113,66 | 
        USD | 
        2021-10-22 | 
    
    
    
         | 
        112,99 | 
        USD | 
        2021-10-21 | 
    
    
    
         | 
        113,55 | 
        USD | 
        2021-10-20 | 
    
    
    
         | 
        112,98 | 
        USD | 
        2021-10-19 | 
    
    
    
         | 
        111,55 | 
        USD | 
        2021-10-18 | 
    
    
    
         | 
        111,97 | 
        USD | 
        2021-10-15 | 
    
    
    
         | 
        110,69 | 
        USD | 
        2021-10-14 | 
    
    
    
         | 
        109,60 | 
        USD | 
        2021-10-13 | 
    
    
    
         | 
        109,03 | 
        USD | 
        2021-10-12 | 
    
    
    
         | 
        109,78 | 
        USD | 
        2021-10-11 | 
    
    
    
         | 
        109,87 | 
        USD | 
        2021-10-08 | 
    
    
    
         | 
        109,51 | 
        USD | 
        2021-10-07 | 
    
    
    
         | 
        106,74 | 
        USD | 
        2021-10-06 | 
    
    
    
         | 
        107,80 | 
        USD | 
        2021-10-05 | 
    
    
    
         | 
        109,16 | 
        USD | 
        2021-10-04 | 
    
    
    
         | 
        109,68 | 
        USD | 
        2021-10-01 | 
    
    
    
         | 
        110,39 | 
        USD | 
        2021-09-30 | 
    
    
    
         | 
        110,21 | 
        USD | 
        2021-09-29 | 
    
    
    
         | 
        111,08 | 
        USD | 
        2021-09-28 | 
    
    
    
         | 
        112,09 | 
        USD | 
        2021-09-27 | 
    
    
    
         | 
        111,84 | 
        USD | 
        2021-09-24 | 
    
    
    
         | 
        112,26 | 
        USD | 
        2021-09-23 | 
    
    
    
         | 
        111,45 | 
        USD | 
        2021-09-22 | 
    
    
    
         | 
        110,92 | 
        USD | 
        2021-09-21 | 
    
    
    
         | 
        109,93 | 
        USD | 
        2021-09-20 | 
    
    
    
         | 
        112,79 | 
        USD | 
        2021-09-17 | 
    
    
    
         | 
        112,34 | 
        USD | 
        2021-09-16 | 
    
    
    
         | 
        113,14 | 
        USD | 
        2021-09-15 | 
    
    
    
         | 
        114,14 | 
        USD | 
        2021-09-14 | 
    
    
    
         | 
        114,46 | 
        USD | 
        2021-09-13 | 
    
    
    
         | 
        115,53 | 
        USD | 
        2021-09-10 | 
    
    
    
         | 
        114,58 | 
        USD | 
        2021-09-09 | 
    
    
    
         | 
        116,33 | 
        USD | 
        2021-09-08 | 
    
    
    
         | 
        117,08 | 
        USD | 
        2021-09-07 | 
    
    
    
         | 
        116,94 | 
        USD | 
        2021-09-06 | 
    
    
    
         | 
        115,50 | 
        USD | 
        2021-09-03 | 
    
    
    
         | 
        115,05 | 
        USD | 
        2021-09-02 | 
    
    
    
         | 
        114,67 | 
        USD | 
        2021-09-01 | 
    
    
    
         | 
        114,63 | 
        USD | 
        2021-08-31 | 
    
    
    
         | 
        113,42 | 
        USD | 
        2021-08-30 | 
    
    
    
         | 
        112,63 | 
        USD | 
        2021-08-27 | 
    
    
    
         | 
        112,38 | 
        USD | 
        2021-08-26 | 
    
    
    
         | 
        113,17 | 
        USD | 
        2021-08-25 | 
    
    
    
         | 
        112,63 | 
        USD | 
        2021-08-24 | 
    
    
    
         | 
        110,45 | 
        USD | 
        2021-08-23 | 
    
    
    
         | 
        109,24 | 
        USD | 
        2021-08-20 | 
    
    
    
         | 
        110,23 | 
        USD | 
        2021-08-19 | 
    
    
    
         | 
        111,91 | 
        USD | 
        2021-08-18 | 
    
    
    
         | 
        111,89 | 
        USD | 
        2021-08-17 | 
    
    
    
         | 
        113,12 | 
        USD | 
        2021-08-16 | 
    
    
    
         | 
        113,55 | 
        USD | 
        2021-08-13 | 
    
    
    
         | 
        113,90 | 
        USD | 
        2021-08-12 | 
    
    
    
         | 
        114,81 | 
        USD | 
        2021-08-11 | 
    
    
    
         | 
        115,53 | 
        USD | 
        2021-08-10 | 
    
    
    
         | 
        114,89 | 
        USD | 
        2021-08-09 | 
    
    
    
         | 
        114,80 | 
        USD | 
        2021-08-06 | 
    
    
    
         | 
        114,94 | 
        USD | 
        2021-08-05 | 
    
    
    
         | 
        115,07 | 
        USD | 
        2021-08-04 | 
    
    
    
         | 
        114,10 | 
        USD | 
        2021-08-03 | 
    
    
    
         | 
        113,52 | 
        USD | 
        2021-08-02 | 
    
    
    
         | 
        112,42 | 
        USD | 
        2021-07-30 | 
    
    
    
         | 
        113,79 | 
        USD | 
        2021-07-29 | 
    
    
    
         | 
        111,05 | 
        USD | 
        2021-07-28 | 
    
    
    
         | 
        111,00 | 
        USD | 
        2021-07-27 | 
    
    
    
         | 
        113,60 | 
        USD | 
        2021-07-26 | 
    
    
    
         | 
        115,95 | 
        USD | 
        2021-07-23 | 
    
    
    
         | 
        116,61 | 
        USD | 
        2021-07-22 | 
    
    
    
         | 
        115,21 | 
        USD | 
        2021-07-21 | 
    
    
    
         | 
        114,85 | 
        USD | 
        2021-07-20 | 
    
    
    
         | 
        115,15 | 
        USD | 
        2021-07-19 | 
    
    
    
         | 
        116,95 | 
        USD | 
        2021-07-16 | 
    
    
    
         | 
        117,88 | 
        USD | 
        2021-07-15 | 
    
    
    
         | 
        117,04 | 
        USD | 
        2021-07-14 | 
    
    
    
         | 
        117,01 | 
        USD | 
        2021-07-13 | 
    
    
    
         | 
        115,63 | 
        USD | 
        2021-07-12 | 
    
    
    
         | 
        114,50 | 
        USD | 
        2021-07-09 | 
    
    
    
         | 
        114,42 | 
        USD | 
        2021-07-08 | 
    
    
    
         | 
        116,76 | 
        USD | 
        2021-07-07 | 
    
    
    
         | 
        116,72 | 
        USD | 
        2021-07-06 | 
    
    
    
         | 
        116,59 | 
        USD | 
        2021-07-05 | 
    
    
    
         | 
        116,38 | 
        USD | 
        2021-07-02 | 
    
    
    
         | 
        117,76 | 
        USD | 
        2021-07-01 | 
    
    
    
         | 
        118,23 | 
        USD | 
        2021-06-30 | 
    
    
    
         | 
        118,38 | 
        USD | 
        2021-06-29 | 
    
    
    
         | 
        118,82 | 
        USD | 
        2021-06-28 | 
    
    
    
         | 
        118,95 | 
        USD | 
        2021-06-25 | 
    
    
    
         | 
        117,58 | 
        USD | 
        2021-06-24 | 
    
    
    
         | 
        116,44 | 
        USD | 
        2021-06-22 | 
    
    
    
         | 
        116,73 | 
        USD | 
        2021-06-21 | 
    
    
    
         | 
        118,02 | 
        USD | 
        2021-06-18 | 
    
    
    
         | 
        117,85 | 
        USD | 
        2021-06-17 | 
    
    
    
         | 
        118,56 | 
        USD | 
        2021-06-16 | 
    
    
    
         | 
        119,25 | 
        USD | 
        2021-06-15 | 
    
    
    
         | 
        119,29 | 
        USD | 
        2021-06-14 | 
    
    
    
         | 
        119,68 | 
        USD | 
        2021-06-11 | 
    
    
    
         | 
        119,06 | 
        USD | 
        2021-06-10 | 
    
    
    
         | 
        118,54 | 
        USD | 
        2021-06-09 | 
    
    
    
         | 
        118,62 | 
        USD | 
        2021-06-08 | 
    
    
    
         | 
        119,03 | 
        USD | 
        2021-06-07 | 
    
    
    
         | 
        118,85 | 
        USD | 
        2021-06-04 | 
    
    
    
         | 
        119,14 | 
        USD | 
        2021-06-03 | 
    
    
    
         | 
        119,54 | 
        USD | 
        2021-06-02 | 
    
    
    
         | 
        120,37 | 
        USD | 
        2021-06-01 | 
    
    
    
         | 
        119,60 | 
        USD | 
        2021-05-31 | 
    
    
    
         | 
        118,84 | 
        USD | 
        2021-05-28 | 
    
    
    
         | 
        118,52 | 
        USD | 
        2021-05-27 | 
    
    
    
         | 
        118,64 | 
        USD | 
        2021-05-26 | 
    
    
    
         | 
        118,18 | 
        USD | 
        2021-05-25 | 
    
    
    
         | 
        116,36 | 
        USD | 
        2021-05-21 | 
    
    
    
         | 
        115,87 | 
        USD | 
        2021-05-20 | 
    
    
    
         | 
        116,01 | 
        USD | 
        2021-05-19 | 
    
    
    
         | 
        116,68 | 
        USD | 
        2021-05-18 | 
    
    
    
         | 
        115,14 | 
        USD | 
        2021-05-17 | 
    
    
    
         | 
        114,14 | 
        USD | 
        2021-05-14 | 
    
    
    
         | 
        115,29 | 
        USD | 
        2021-05-12 | 
    
    
    
         | 
        115,67 | 
        USD | 
        2021-05-11 | 
    
    
    
         | 
        117,76 | 
        USD | 
        2021-05-10 | 
    
    
    
         | 
        117,18 | 
        USD | 
        2021-05-07 | 
    
    
    
         | 
        116,83 | 
        USD | 
        2021-05-06 | 
    
    
    
         | 
        116,63 | 
        USD | 
        2021-05-05 | 
    
    
    
         | 
        117,05 | 
        USD | 
        2021-05-04 | 
    
    
    
         | 
        116,92 | 
        USD | 
        2021-05-03 | 
    
    
    
         | 
        117,73 | 
        USD | 
        2021-04-30 | 
    
    
    
         | 
        119,41 | 
        USD | 
        2021-04-29 | 
    
    
    
         | 
        118,53 | 
        USD | 
        2021-04-28 | 
    
    
    
         | 
        118,37 | 
        USD | 
        2021-04-27 | 
    
    
    
         | 
        118,26 | 
        USD | 
        2021-04-26 | 
    
    
    
         | 
        117,82 | 
        USD | 
        2021-04-23 | 
    
    
    
         | 
        116,76 | 
        USD | 
        2021-04-22 | 
    
    
    
         | 
        116,01 | 
        USD | 
        2021-04-21 | 
    
    
    
         | 
        117,21 | 
        USD | 
        2021-04-20 | 
    
    
    
         | 
        117,42 | 
        USD | 
        2021-04-19 | 
    
    
    
         | 
        117,47 | 
        USD | 
        2021-04-16 | 
    
    
    
         | 
        116,91 | 
        USD | 
        2021-04-15 | 
    
    
    
         | 
        116,67 | 
        USD | 
        2021-04-14 | 
    
    
    
         | 
        115,03 | 
        USD | 
        2021-04-13 | 
    
    
    
         | 
        114,87 | 
        USD | 
        2021-04-12 | 
    
    
    
         | 
        116,06 | 
        USD | 
        2021-04-09 | 
    
    
    
         | 
        116,71 | 
        USD | 
        2021-04-08 | 
    
    
    
         | 
        116,39 | 
        USD | 
        2021-04-07 | 
    
    
    
         | 
        117,01 | 
        USD | 
        2021-04-06 | 
    
    
    
         | 
        115,93 | 
        USD | 
        2021-04-01 | 
    
    
    
         | 
        114,09 | 
        USD | 
        2021-03-31 | 
    
    
    
         | 
        114,93 | 
        USD | 
        2021-03-30 | 
    
    
    
         | 
        114,77 | 
        USD | 
        2021-03-29 | 
    
    
    
         | 
        114,46 | 
        USD | 
        2021-03-26 | 
    
    
    
         | 
        112,66 | 
        USD | 
        2021-03-25 | 
    
    
    
         | 
        113,07 | 
        USD | 
        2021-03-24 | 
    
    
    
         | 
        114,26 | 
        USD | 
        2021-03-23 | 
    
    
    
         | 
        114,99 | 
        USD | 
        2021-03-22 | 
    
    
    
         | 
        114,84 | 
        USD | 
        2021-03-19 | 
    
    
    
         | 
        116,32 | 
        USD | 
        2021-03-18 | 
    
    
    
         | 
        115,32 | 
        USD | 
        2021-03-17 | 
    
    
    
         | 
        115,73 | 
        USD | 
        2021-03-16 | 
    
    
    
         | 
        115,08 | 
        USD | 
        2021-03-15 | 
    
    
    
         | 
        115,76 | 
        USD | 
        2021-03-12 | 
    
    
    
         | 
        116,47 | 
        USD | 
        2021-03-11 | 
    
    
    
         | 
        114,46 | 
        USD | 
        2021-03-10 | 
    
    
    
         | 
        113,64 | 
        USD | 
        2021-03-09 | 
    
    
    
         | 
        113,45 | 
        USD | 
        2021-03-08 | 
    
    
    
         | 
        116,00 | 
        USD | 
        2021-03-05 | 
    
    
    
         | 
        117,28 | 
        USD | 
        2021-03-04 | 
    
    
    
         | 
        120,60 | 
        USD | 
        2021-03-03 | 
    
    
    
         | 
        118,60 | 
        USD | 
        2021-03-02 | 
    
    
    
         | 
        118,45 | 
        USD | 
        2021-03-01 | 
    
    
    
         | 
        116,43 | 
        USD | 
        2021-02-26 | 
    
    
    
         | 
        121,04 | 
        USD | 
        2021-02-25 | 
    
    
    
         | 
        119,94 | 
        USD | 
        2021-02-24 | 
    
    
    
         | 
        122,08 | 
        USD | 
        2021-02-23 | 
    
    
    
         | 
        122,63 | 
        USD | 
        2021-02-22 | 
    
    
    
         | 
        125,17 | 
        USD | 
        2021-02-19 | 
    
    
    
         | 
        125,37 | 
        USD | 
        2021-02-18 | 
    
    
    
         | 
        128,07 | 
        USD | 
        2021-02-17 | 
    
    
    
         | 
        127,27 | 
        USD | 
        2021-02-16 | 
    
    
    
         | 
        125,42 | 
        USD | 
        2021-02-11 | 
    
    
    
         | 
        125,44 | 
        USD | 
        2021-02-10 | 
    
    
    
         | 
        123,77 | 
        USD | 
        2021-02-09 | 
    
    
    
         | 
        123,06 | 
        USD | 
        2021-02-08 | 
    
    
    
         | 
        122,56 | 
        USD | 
        2021-02-05 | 
    
    
    
         | 
        121,63 | 
        USD | 
        2021-02-04 | 
    
    
    
         | 
        122,04 | 
        USD | 
        2021-02-03 | 
    
    
    
         | 
        121,44 | 
        USD | 
        2021-02-02 | 
    
    
    
         | 
        119,56 | 
        USD | 
        2021-02-01 | 
    
    
    
         | 
        117,21 | 
        USD | 
        2021-01-29 | 
    
    
    
         | 
        117,84 | 
        USD | 
        2021-01-28 | 
    
    
    
         | 
        120,93 | 
        USD | 
        2021-01-27 | 
    
    
    
         | 
        121,77 | 
        USD | 
        2021-01-26 | 
    
    
    
         | 
        124,41 | 
        USD | 
        2021-01-25 | 
    
    
    
         | 
        122,53 | 
        USD | 
        2021-01-22 | 
    
    
    
         | 
        123,29 | 
        USD | 
        2021-01-21 | 
    
    
    
         | 
        122,43 | 
        USD | 
        2021-01-20 | 
    
    
    
         | 
        120,37 | 
        USD | 
        2021-01-19 | 
    
    
    
         | 
        118,45 | 
        USD | 
        2021-01-18 | 
    
    
    
         | 
        119,00 | 
        USD | 
        2021-01-15 | 
    
    
    
         | 
        119,12 | 
        USD | 
        2021-01-14 | 
    
    
    
         | 
        118,68 | 
        USD | 
        2021-01-13 | 
    
    
    
         | 
        118,63 | 
        USD | 
        2021-01-12 | 
    
    
    
         | 
        118,31 | 
        USD | 
        2021-01-11 | 
    
    
    
         | 
        117,88 | 
        USD | 
        2021-01-08 | 
    
    
    
         | 
        116,28 | 
        USD | 
        2021-01-07 | 
    
    
    
         | 
        116,20 | 
        USD | 
        2021-01-06 | 
    
    
    
         | 
        115,95 | 
        USD | 
        2021-01-05 | 
    
    
    
         | 
        115,18 | 
        USD | 
        2021-01-04 | 
    
    
    
         | 
        113,56 | 
        USD | 
        2020-12-31 | 
    
    
    
         | 
        112,86 | 
        USD | 
        2020-12-30 | 
    
    
    
         | 
        110,72 | 
        USD | 
        2020-12-29 | 
    
    
    
         | 
        110,19 | 
        USD | 
        2020-12-28 | 
    
    
    
         | 
        109,82 | 
        USD | 
        2020-12-23 | 
    
    
    
         | 
        109,07 | 
        USD | 
        2020-12-22 | 
    
    
    
         | 
        109,32 | 
        USD | 
        2020-12-21 | 
    
    
    
         | 
        109,94 | 
        USD | 
        2020-12-18 | 
    
    
    
         | 
        110,55 | 
        USD | 
        2020-12-17 | 
    
    
    
         | 
        109,63 | 
        USD | 
        2020-12-16 | 
    
    
    
         | 
        108,45 | 
        USD | 
        2020-12-15 | 
    
    
    
         | 
        108,77 | 
        USD | 
        2020-12-14 | 
    
    
    
         | 
        108,75 | 
        USD | 
        2020-12-11 | 
    
    
    
         | 
        108,28 | 
        USD | 
        2020-12-10 | 
    
    
    
         | 
        108,53 | 
        USD | 
        2020-12-09 | 
    
    
    
         | 
        107,99 | 
        USD | 
        2020-12-08 | 
    
    
    
         | 
        107,77 | 
        USD | 
        2020-12-07 | 
    
    
    
         | 
        107,74 | 
        USD | 
        2020-12-04 | 
    
    
    
         | 
        106,55 | 
        USD | 
        2020-12-03 | 
    
    
    
         | 
        105,80 | 
        USD | 
        2020-12-02 | 
    
    
    
         | 
        105,47 | 
        USD | 
        2020-12-01 | 
    
    
    
         | 
        104,00 | 
        USD | 
        2020-11-30 | 
    
    
    
         | 
        105,42 | 
        USD | 
        2020-11-27 | 
    
    
    
         | 
        105,49 | 
        USD | 
        2020-11-26 | 
    
    
    
         | 
        104,72 | 
        USD | 
        2020-11-25 | 
    
    
    
         | 
        106,06 | 
        USD | 
        2020-11-24 | 
    
    
    
         | 
        105,71 | 
        USD | 
        2020-11-23 | 
    
    
    
         | 
        104,72 | 
        USD | 
        2020-11-20 | 
    
    
    
         | 
        103,88 | 
        USD | 
        2020-11-19 | 
    
    
    
         | 
        104,75 | 
        USD | 
        2020-11-18 | 
    
    
    
         | 
        104,34 | 
        USD | 
        2020-11-17 | 
    
    
    
         | 
        104,38 | 
        USD | 
        2020-11-16 | 
    
    
    
         | 
        102,92 | 
        USD | 
        2020-11-13 | 
    
    
    
         | 
        102,35 | 
        USD | 
        2020-11-12 | 
    
    
    
         | 
        101,90 | 
        USD | 
        2020-11-11 | 
    
    
    
         | 
        102,32 | 
        USD | 
        2020-11-10 | 
    
    
    
         | 
        103,19 | 
        USD | 
        2020-11-09 | 
    
    
    
         | 
        100,88 | 
        USD | 
        2020-11-06 | 
    
    
    
         | 
        100,50 | 
        USD | 
        2020-11-05 | 
    
    
    
         | 
        97,10 | 
        USD | 
        2020-11-04 |