|
83,35 |
USD |
2019-11-21 |
|
83,58 |
USD |
2019-11-22 |
|
84,11 |
USD |
2019-11-25 |
|
84,05 |
USD |
2019-11-26 |
|
84,29 |
USD |
2019-11-27 |
|
84,16 |
USD |
2019-11-28 |
|
83,29 |
USD |
2019-11-29 |
|
83,53 |
USD |
2019-12-02 |
|
83,39 |
USD |
2019-12-03 |
|
82,89 |
USD |
2019-12-04 |
|
83,44 |
USD |
2019-12-05 |
|
84,03 |
USD |
2019-12-06 |
|
84,01 |
USD |
2019-12-09 |
|
83,76 |
USD |
2019-12-10 |
|
84,41 |
USD |
2019-12-11 |
|
85,38 |
USD |
2019-12-12 |
|
87,07 |
USD |
2019-12-13 |
|
87,06 |
USD |
2019-12-16 |
|
87,74 |
USD |
2019-12-17 |
|
88,15 |
USD |
2019-12-18 |
|
87,71 |
USD |
2019-12-19 |
|
87,76 |
USD |
2019-12-20 |
|
87,82 |
USD |
2019-12-23 |
|
88,58 |
USD |
2019-12-27 |
|
88,65 |
USD |
2019-12-30 |
|
88,29 |
USD |
2019-12-31 |
|
89,05 |
USD |
2020-01-02 |
|
88,87 |
USD |
2020-01-03 |
|
88,02 |
USD |
2020-01-06 |
|
88,58 |
USD |
2020-01-07 |
|
88,26 |
USD |
2020-01-08 |
|
89,75 |
USD |
2020-01-09 |
|
90,13 |
USD |
2020-01-10 |
|
90,76 |
USD |
2020-01-13 |
|
91,11 |
USD |
2020-01-14 |
|
90,69 |
USD |
2020-01-15 |
|
91,11 |
USD |
2020-01-16 |
|
91,42 |
USD |
2020-01-17 |
|
91,24 |
USD |
2020-01-20 |
|
89,68 |
USD |
2020-01-21 |
|
90,14 |
USD |
2020-01-22 |
|
89,22 |
USD |
2020-01-23 |
|
89,31 |
USD |
2020-01-24 |
|
88,63 |
USD |
2020-01-27 |
|
88,04 |
USD |
2020-01-28 |
|
86,81 |
USD |
2020-01-29 |
|
84,57 |
USD |
2020-01-30 |
|
83,89 |
USD |
2020-01-31 |
|
84,48 |
USD |
2020-02-03 |
|
86,43 |
USD |
2020-02-04 |
|
87,35 |
USD |
2020-02-05 |
|
88,52 |
USD |
2020-02-06 |
|
87,95 |
USD |
2020-02-07 |
|
87,69 |
USD |
2020-02-10 |
|
88,43 |
USD |
2020-02-11 |
|
89,10 |
USD |
2020-02-12 |
|
89,08 |
USD |
2020-02-13 |
|
89,06 |
USD |
2020-02-14 |
|
89,11 |
USD |
2020-02-17 |
|
87,81 |
USD |
2020-02-18 |
|
88,43 |
USD |
2020-02-19 |
|
88,22 |
USD |
2020-02-20 |
|
87,37 |
USD |
2020-02-21 |
|
85,20 |
USD |
2020-02-24 |
|
85,58 |
USD |
2020-02-25 |
|
84,33 |
USD |
2020-02-26 |
|
84,20 |
USD |
2020-02-27 |
|
81,59 |
USD |
2020-02-28 |
|
81,98 |
USD |
2020-03-02 |
|
83,15 |
USD |
2020-03-03 |
|
83,76 |
USD |
2020-03-04 |
|
84,78 |
USD |
2020-03-05 |
|
82,82 |
USD |
2020-03-06 |
|
78,42 |
USD |
2020-03-09 |
|
79,53 |
USD |
2020-03-10 |
|
78,86 |
USD |
2020-03-11 |
|
73,42 |
USD |
2020-03-12 |
|
75,47 |
USD |
2020-03-13 |
|
68,27 |
USD |
2020-03-16 |
|
67,36 |
USD |
2020-03-17 |
|
66,09 |
USD |
2020-03-18 |
|
63,66 |
USD |
2020-03-19 |
|
67,41 |
USD |
2020-03-20 |
|
63,32 |
USD |
2020-03-23 |
|
66,47 |
USD |
2020-03-24 |
|
69,70 |
USD |
2020-03-25 |
|
70,64 |
USD |
2020-03-26 |
|
70,90 |
USD |
2020-03-27 |
|
69,73 |
USD |
2020-03-30 |
|
70,77 |
USD |
2020-03-31 |
|
69,78 |
USD |
2020-04-01 |
|
70,27 |
USD |
2020-04-02 |
|
69,75 |
USD |
2020-04-03 |
|
71,26 |
USD |
2020-04-06 |
|
73,12 |
USD |
2020-04-07 |
|
72,60 |
USD |
2020-04-08 |
|
73,77 |
USD |
2020-04-09 |
|
74,65 |
USD |
2020-04-14 |
|
74,05 |
USD |
2020-04-15 |
|
73,71 |
USD |
2020-04-16 |
|
75,68 |
USD |
2020-04-17 |
|
75,34 |
USD |
2020-04-20 |
|
73,68 |
USD |
2020-04-21 |
|
74,25 |
USD |
2020-04-22 |
|
74,55 |
USD |
2020-04-23 |
|
73,86 |
USD |
2020-04-24 |
|
74,90 |
USD |
2020-04-27 |
|
75,57 |
USD |
2020-04-28 |
|
76,10 |
USD |
2020-04-29 |
|
77,26 |
USD |
2020-04-30 |
|
72,69 |
USD |
2020-05-04 |
|
73,50 |
USD |
2020-05-05 |
|
75,54 |
USD |
2020-05-06 |
|
75,45 |
USD |
2020-05-07 |
|
76,07 |
USD |
2020-05-08 |
|
76,64 |
USD |
2020-05-11 |
|
76,19 |
USD |
2020-05-12 |
|
76,41 |
USD |
2020-05-13 |
|
75,13 |
USD |
2020-05-14 |
|
75,12 |
USD |
2020-05-15 |
|
75,29 |
USD |
2020-05-18 |
|
76,63 |
USD |
2020-05-19 |
|
77,13 |
USD |
2020-05-20 |
|
74,78 |
USD |
2020-05-22 |
|
75,21 |
USD |
2020-05-25 |
|
76,47 |
USD |
2020-05-26 |
|
76,24 |
USD |
2020-05-27 |
|
76,20 |
USD |
2020-05-28 |
|
76,47 |
USD |
2020-05-29 |
|
79,49 |
USD |
2020-06-02 |
|
81,19 |
USD |
2020-06-03 |
|
81,80 |
USD |
2020-06-04 |
|
82,71 |
USD |
2020-06-05 |
|
82,97 |
USD |
2020-06-08 |
|
83,02 |
USD |
2020-06-09 |
|
83,73 |
USD |
2020-06-10 |
|
82,47 |
USD |
2020-06-11 |
|
81,83 |
USD |
2020-06-12 |
|
79,75 |
USD |
2020-06-15 |
|
82,09 |
USD |
2020-06-16 |
|
82,12 |
USD |
2020-06-17 |
|
82,45 |
USD |
2020-06-18 |
|
82,88 |
USD |
2020-06-19 |
|
82,80 |
USD |
2020-06-22 |
|
84,11 |
USD |
2020-06-24 |
|
83,59 |
USD |
2020-06-25 |
|
83,65 |
USD |
2020-06-26 |
|
83,14 |
USD |
2020-06-29 |
|
83,79 |
USD |
2020-06-30 |
|
84,24 |
USD |
2020-07-01 |
|
86,14 |
USD |
2020-07-02 |
|
87,18 |
USD |
2020-07-03 |
|
88,76 |
USD |
2020-07-06 |
|
88,48 |
USD |
2020-07-07 |
|
89,02 |
USD |
2020-07-08 |
|
90,09 |
USD |
2020-07-09 |
|
89,39 |
USD |
2020-07-10 |
|
89,73 |
USD |
2020-07-13 |
|
88,67 |
USD |
2020-07-14 |
|
89,51 |
USD |
2020-07-15 |
|
87,49 |
USD |
2020-07-16 |
|
88,26 |
USD |
2020-07-17 |
|
88,55 |
USD |
2020-07-20 |
|
91,06 |
USD |
2020-07-21 |
|
90,07 |
USD |
2020-07-22 |
|
90,59 |
USD |
2020-07-23 |
|
88,42 |
USD |
2020-07-24 |
|
89,27 |
USD |
2020-07-27 |
|
90,72 |
USD |
2020-07-28 |
|
90,77 |
USD |
2020-07-29 |
|
90,80 |
USD |
2020-07-30 |
|
90,74 |
USD |
2020-07-31 |
|
90,33 |
USD |
2020-08-03 |
|
91,68 |
USD |
2020-08-04 |
|
92,49 |
USD |
2020-08-05 |
|
92,73 |
USD |
2020-08-06 |
|
92,01 |
USD |
2020-08-07 |
|
91,46 |
USD |
2020-08-10 |
|
92,14 |
USD |
2020-08-11 |
|
91,94 |
USD |
2020-08-12 |
|
92,21 |
USD |
2020-08-13 |
|
92,19 |
USD |
2020-08-14 |
|
92,73 |
USD |
2020-08-17 |
|
93,68 |
USD |
2020-08-18 |
|
93,37 |
USD |
2020-08-19 |
|
91,61 |
USD |
2020-08-20 |
|
92,52 |
USD |
2020-08-21 |
|
93,95 |
USD |
2020-08-24 |
|
93,92 |
USD |
2020-08-25 |
|
94,48 |
USD |
2020-08-26 |
|
95,00 |
USD |
2020-08-27 |
|
95,06 |
USD |
2020-08-28 |
|
93,97 |
USD |
2020-08-31 |
|
94,67 |
USD |
2020-09-01 |
|
94,96 |
USD |
2020-09-02 |
|
94,60 |
USD |
2020-09-03 |
|
93,02 |
USD |
2020-09-04 |
|
92,46 |
USD |
2020-09-07 |
|
92,64 |
USD |
2020-09-08 |
|
91,55 |
USD |
2020-09-09 |
|
91,92 |
USD |
2020-09-10 |
|
92,40 |
USD |
2020-09-11 |
|
93,34 |
USD |
2020-09-14 |
|
94,24 |
USD |
2020-09-15 |
|
94,79 |
USD |
2020-09-16 |
|
93,46 |
USD |
2020-09-17 |
|
93,90 |
USD |
2020-09-18 |
|
92,69 |
USD |
2020-09-21 |
|
92,03 |
USD |
2020-09-22 |
|
92,24 |
USD |
2020-09-23 |
|
90,39 |
USD |
2020-09-24 |
|
90,57 |
USD |
2020-09-25 |
|
91,20 |
USD |
2020-09-28 |
|
91,28 |
USD |
2020-09-29 |
|
91,50 |
USD |
2020-09-30 |
|
93,03 |
USD |
2020-10-05 |
|
94,58 |
USD |
2020-10-06 |
|
95,87 |
USD |
2020-10-07 |
|
96,68 |
USD |
2020-10-08 |
|
95,68 |
USD |
2020-10-09 |
|
96,96 |
USD |
2020-10-12 |
|
97,31 |
USD |
2020-10-13 |
|
97,31 |
USD |
2020-10-14 |
|
95,80 |
USD |
2020-10-15 |
|
95,84 |
USD |
2020-10-16 |
|
96,37 |
USD |
2020-10-19 |
|
96,51 |
USD |
2020-10-20 |
|
97,10 |
USD |
2020-10-21 |
|
97,10 |
USD |
2020-10-22 |
|
97,00 |
USD |
2020-10-23 |
|
96,76 |
USD |
2020-10-26 |
|
96,74 |
USD |
2020-10-27 |
|
96,61 |
USD |
2020-10-28 |
|
96,07 |
USD |
2020-10-29 |
|
94,67 |
USD |
2020-10-30 |
|
95,26 |
USD |
2020-11-02 |
|
96,82 |
USD |
2020-11-03 |
|
97,10 |
USD |
2020-11-04 |
|
100,50 |
USD |
2020-11-05 |
|
100,88 |
USD |
2020-11-06 |
|
103,19 |
USD |
2020-11-09 |
|
102,32 |
USD |
2020-11-10 |
|
101,90 |
USD |
2020-11-11 |
|
102,35 |
USD |
2020-11-12 |
|
102,92 |
USD |
2020-11-13 |
|
104,38 |
USD |
2020-11-16 |
|
104,34 |
USD |
2020-11-17 |
|
104,75 |
USD |
2020-11-18 |
|
103,88 |
USD |
2020-11-19 |
|
104,72 |
USD |
2020-11-20 |
|
105,71 |
USD |
2020-11-23 |
|
106,06 |
USD |
2020-11-24 |
|
104,72 |
USD |
2020-11-25 |
|
105,49 |
USD |
2020-11-26 |
|
105,42 |
USD |
2020-11-27 |
|
104,00 |
USD |
2020-11-30 |
|
105,47 |
USD |
2020-12-01 |
|
105,80 |
USD |
2020-12-02 |
|
106,55 |
USD |
2020-12-03 |
|
107,74 |
USD |
2020-12-04 |
|
107,77 |
USD |
2020-12-07 |
|
107,99 |
USD |
2020-12-08 |
|
108,53 |
USD |
2020-12-09 |
|
108,28 |
USD |
2020-12-10 |
|
108,75 |
USD |
2020-12-11 |
|
108,77 |
USD |
2020-12-14 |
|
108,45 |
USD |
2020-12-15 |
|
109,63 |
USD |
2020-12-16 |
|
110,55 |
USD |
2020-12-17 |
|
109,94 |
USD |
2020-12-18 |
|
109,32 |
USD |
2020-12-21 |
|
109,07 |
USD |
2020-12-22 |
|
109,82 |
USD |
2020-12-23 |
|
110,19 |
USD |
2020-12-28 |
|
110,72 |
USD |
2020-12-29 |
|
112,86 |
USD |
2020-12-30 |
|
113,56 |
USD |
2020-12-31 |
|
115,18 |
USD |
2021-01-04 |
|
115,95 |
USD |
2021-01-05 |
|
116,20 |
USD |
2021-01-06 |
|
116,28 |
USD |
2021-01-07 |
|
117,88 |
USD |
2021-01-08 |
|
118,31 |
USD |
2021-01-11 |
|
118,63 |
USD |
2021-01-12 |
|
118,68 |
USD |
2021-01-13 |
|
119,12 |
USD |
2021-01-14 |
|
119,00 |
USD |
2021-01-15 |
|
118,45 |
USD |
2021-01-18 |
|
120,37 |
USD |
2021-01-19 |
|
122,43 |
USD |
2021-01-20 |
|
123,29 |
USD |
2021-01-21 |
|
122,53 |
USD |
2021-01-22 |
|
124,41 |
USD |
2021-01-25 |
|
121,77 |
USD |
2021-01-26 |
|
120,93 |
USD |
2021-01-27 |
|
117,84 |
USD |
2021-01-28 |
|
117,21 |
USD |
2021-01-29 |
|
119,56 |
USD |
2021-02-01 |
|
121,44 |
USD |
2021-02-02 |
|
122,04 |
USD |
2021-02-03 |
|
121,63 |
USD |
2021-02-04 |
|
122,56 |
USD |
2021-02-05 |
|
123,06 |
USD |
2021-02-08 |
|
123,77 |
USD |
2021-02-09 |
|
125,44 |
USD |
2021-02-10 |
|
125,42 |
USD |
2021-02-11 |
|
127,27 |
USD |
2021-02-16 |
|
128,07 |
USD |
2021-02-17 |
|
125,37 |
USD |
2021-02-18 |
|
125,17 |
USD |
2021-02-19 |
|
122,63 |
USD |
2021-02-22 |
|
122,08 |
USD |
2021-02-23 |
|
119,94 |
USD |
2021-02-24 |
|
121,04 |
USD |
2021-02-25 |
|
116,43 |
USD |
2021-02-26 |
|
118,45 |
USD |
2021-03-01 |
|
118,60 |
USD |
2021-03-02 |
|
120,60 |
USD |
2021-03-03 |
|
117,28 |
USD |
2021-03-04 |
|
116,00 |
USD |
2021-03-05 |
|
113,45 |
USD |
2021-03-08 |
|
113,64 |
USD |
2021-03-09 |
|
114,46 |
USD |
2021-03-10 |
|
116,47 |
USD |
2021-03-11 |
|
115,76 |
USD |
2021-03-12 |
|
115,08 |
USD |
2021-03-15 |
|
115,73 |
USD |
2021-03-16 |
|
115,32 |
USD |
2021-03-17 |
|
116,32 |
USD |
2021-03-18 |
|
114,84 |
USD |
2021-03-19 |
|
114,99 |
USD |
2021-03-22 |
|
114,26 |
USD |
2021-03-23 |
|
113,07 |
USD |
2021-03-24 |
|
112,66 |
USD |
2021-03-25 |
|
114,46 |
USD |
2021-03-26 |
|
114,77 |
USD |
2021-03-29 |
|
114,93 |
USD |
2021-03-30 |
|
114,09 |
USD |
2021-03-31 |
|
115,93 |
USD |
2021-04-01 |
|
117,01 |
USD |
2021-04-06 |
|
116,39 |
USD |
2021-04-07 |
|
116,71 |
USD |
2021-04-08 |
|
116,06 |
USD |
2021-04-09 |
|
114,87 |
USD |
2021-04-12 |
|
115,03 |
USD |
2021-04-13 |
|
116,67 |
USD |
2021-04-14 |
|
116,91 |
USD |
2021-04-15 |
|
117,47 |
USD |
2021-04-16 |
|
117,42 |
USD |
2021-04-19 |
|
117,21 |
USD |
2021-04-20 |
|
116,01 |
USD |
2021-04-21 |
|
116,76 |
USD |
2021-04-22 |
|
117,82 |
USD |
2021-04-23 |
|
118,26 |
USD |
2021-04-26 |
|
118,37 |
USD |
2021-04-27 |
|
118,53 |
USD |
2021-04-28 |
|
119,41 |
USD |
2021-04-29 |
|
117,73 |
USD |
2021-04-30 |
|
116,92 |
USD |
2021-05-03 |
|
117,05 |
USD |
2021-05-04 |
|
116,63 |
USD |
2021-05-05 |
|
116,83 |
USD |
2021-05-06 |
|
117,18 |
USD |
2021-05-07 |
|
117,76 |
USD |
2021-05-10 |
|
115,67 |
USD |
2021-05-11 |
|
115,29 |
USD |
2021-05-12 |
|
114,14 |
USD |
2021-05-14 |
|
115,14 |
USD |
2021-05-17 |
|
116,68 |
USD |
2021-05-18 |
|
116,01 |
USD |
2021-05-19 |
|
115,87 |
USD |
2021-05-20 |
|
116,36 |
USD |
2021-05-21 |
|
118,18 |
USD |
2021-05-25 |
|
118,64 |
USD |
2021-05-26 |
|
118,52 |
USD |
2021-05-27 |
|
118,84 |
USD |
2021-05-28 |
|
119,60 |
USD |
2021-05-31 |
|
120,37 |
USD |
2021-06-01 |
|
119,54 |
USD |
2021-06-02 |
|
119,14 |
USD |
2021-06-03 |
|
118,85 |
USD |
2021-06-04 |
|
119,03 |
USD |
2021-06-07 |
|
118,62 |
USD |
2021-06-08 |
|
118,54 |
USD |
2021-06-09 |
|
119,06 |
USD |
2021-06-10 |
|
119,68 |
USD |
2021-06-11 |
|
119,29 |
USD |
2021-06-14 |
|
119,25 |
USD |
2021-06-15 |
|
118,56 |
USD |
2021-06-16 |
|
117,85 |
USD |
2021-06-17 |
|
118,02 |
USD |
2021-06-18 |
|
116,73 |
USD |
2021-06-21 |
|
116,44 |
USD |
2021-06-22 |
|
117,58 |
USD |
2021-06-24 |
|
118,95 |
USD |
2021-06-25 |
|
118,82 |
USD |
2021-06-28 |
|
118,38 |
USD |
2021-06-29 |
|
118,23 |
USD |
2021-06-30 |
|
117,76 |
USD |
2021-07-01 |
|
116,38 |
USD |
2021-07-02 |
|
116,59 |
USD |
2021-07-05 |
|
116,72 |
USD |
2021-07-06 |
|
116,76 |
USD |
2021-07-07 |
|
114,42 |
USD |
2021-07-08 |
|
114,50 |
USD |
2021-07-09 |
|
115,63 |
USD |
2021-07-12 |
|
117,01 |
USD |
2021-07-13 |
|
117,04 |
USD |
2021-07-14 |
|
117,88 |
USD |
2021-07-15 |
|
116,95 |
USD |
2021-07-16 |
|
115,15 |
USD |
2021-07-19 |
|
114,85 |
USD |
2021-07-20 |
|
115,21 |
USD |
2021-07-21 |
|
116,61 |
USD |
2021-07-22 |
|
115,95 |
USD |
2021-07-23 |
|
113,60 |
USD |
2021-07-26 |
|
111,00 |
USD |
2021-07-27 |
|
111,05 |
USD |
2021-07-28 |
|
113,79 |
USD |
2021-07-29 |
|
112,42 |
USD |
2021-07-30 |
|
113,52 |
USD |
2021-08-02 |
|
114,10 |
USD |
2021-08-03 |
|
115,07 |
USD |
2021-08-04 |
|
114,94 |
USD |
2021-08-05 |
|
114,80 |
USD |
2021-08-06 |
|
114,89 |
USD |
2021-08-09 |
|
115,53 |
USD |
2021-08-10 |
|
114,81 |
USD |
2021-08-11 |
|
113,90 |
USD |
2021-08-12 |
|
113,55 |
USD |
2021-08-13 |
|
113,12 |
USD |
2021-08-16 |
|
111,89 |
USD |
2021-08-17 |
|
111,91 |
USD |
2021-08-18 |
|
110,23 |
USD |
2021-08-19 |
|
109,24 |
USD |
2021-08-20 |
|
110,45 |
USD |
2021-08-23 |
|
112,63 |
USD |
2021-08-24 |
|
113,17 |
USD |
2021-08-25 |
|
112,38 |
USD |
2021-08-26 |
|
112,63 |
USD |
2021-08-27 |
|
113,42 |
USD |
2021-08-30 |
|
114,63 |
USD |
2021-08-31 |
|
114,67 |
USD |
2021-09-01 |
|
115,05 |
USD |
2021-09-02 |
|
115,50 |
USD |
2021-09-03 |
|
116,94 |
USD |
2021-09-06 |
|
117,08 |
USD |
2021-09-07 |
|
116,33 |
USD |
2021-09-08 |
|
114,58 |
USD |
2021-09-09 |
|
115,53 |
USD |
2021-09-10 |
|
114,46 |
USD |
2021-09-13 |
|
114,14 |
USD |
2021-09-14 |
|
113,14 |
USD |
2021-09-15 |
|
112,34 |
USD |
2021-09-16 |
|
112,79 |
USD |
2021-09-17 |
|
109,93 |
USD |
2021-09-20 |
|
110,92 |
USD |
2021-09-21 |
|
111,45 |
USD |
2021-09-22 |
|
112,26 |
USD |
2021-09-23 |
|
111,84 |
USD |
2021-09-24 |
|
112,09 |
USD |
2021-09-27 |
|
111,08 |
USD |
2021-09-28 |
|
110,21 |
USD |
2021-09-29 |
|
110,39 |
USD |
2021-09-30 |
|
109,68 |
USD |
2021-10-01 |
|
109,16 |
USD |
2021-10-04 |
|
107,80 |
USD |
2021-10-05 |
|
106,74 |
USD |
2021-10-06 |
|
109,51 |
USD |
2021-10-07 |
|
109,87 |
USD |
2021-10-08 |
|
109,78 |
USD |
2021-10-11 |
|
109,03 |
USD |
2021-10-12 |
|
109,60 |
USD |
2021-10-13 |
|
110,69 |
USD |
2021-10-14 |
|
111,97 |
USD |
2021-10-15 |
|
111,55 |
USD |
2021-10-18 |
|
112,98 |
USD |
2021-10-19 |
|
113,55 |
USD |
2021-10-20 |
|
112,99 |
USD |
2021-10-21 |
|
113,66 |
USD |
2021-10-22 |
|
113,76 |
USD |
2021-10-25 |
|
114,01 |
USD |
2021-10-26 |
|
113,33 |
USD |
2021-10-27 |
|
113,48 |
USD |
2021-10-28 |
|
112,90 |
USD |
2021-10-29 |
|
112,32 |
USD |
2021-11-02 |
|
111,96 |
USD |
2021-11-03 |
|
112,31 |
USD |
2021-11-04 |
|
111,71 |
USD |
2021-11-05 |
|
112,20 |
USD |
2021-11-08 |
|
112,61 |
USD |
2021-11-09 |
|
111,93 |
USD |
2021-11-10 |
|
111,55 |
USD |
2021-11-11 |
|
112,28 |
USD |
2021-11-12 |
|
112,97 |
USD |
2021-11-15 |
|
113,19 |
USD |
2021-11-16 |
|
113,24 |
USD |
2021-11-17 |
|
112,56 |
USD |
2021-11-18 |
|
112,31 |
USD |
2021-11-19 |
|
112,35 |
USD |
2021-11-22 |
|
111,37 |
USD |
2021-11-23 |
|
110,95 |
USD |
2021-11-24 |
|
110,94 |
USD |
2021-11-25 |
|
108,83 |
USD |
2021-11-26 |
|
108,53 |
USD |
2021-11-29 |
|
107,52 |
USD |
2021-11-30 |
|
109,09 |
USD |
2021-12-01 |
|
109,38 |
USD |
2021-12-02 |
|
108,64 |
USD |
2021-12-03 |
|
107,40 |
USD |
2021-12-06 |
|
109,11 |
USD |
2021-12-07 |
|
110,18 |
USD |
2021-12-08 |
|
110,67 |
USD |
2021-12-09 |
|
109,90 |
USD |
2021-12-10 |
|
109,68 |
USD |
2021-12-13 |
|
108,88 |
USD |
2021-12-14 |
|
107,92 |
USD |
2021-12-15 |
|
108,50 |
USD |
2021-12-16 |
|
107,18 |
USD |
2021-12-17 |
|
105,44 |
USD |
2021-12-20 |
|
106,40 |
USD |
2021-12-21 |
|
106,86 |
USD |
2021-12-22 |
|
108,01 |
USD |
2021-12-23 |
|
108,07 |
USD |
2021-12-27 |
|
108,74 |
USD |
2021-12-28 |
|
108,20 |
USD |
2021-12-29 |
|
108,36 |
USD |
2021-12-30 |
|
108,89 |
USD |
2021-12-31 |
|
109,13 |
USD |
2022-01-03 |
|
109,63 |
USD |
2022-01-04 |
|
108,52 |
USD |
2022-01-05 |
|
107,30 |
USD |
2022-01-06 |
|
108,13 |
USD |
2022-01-07 |
|
108,55 |
USD |
2022-01-10 |
|
108,82 |
USD |
2022-01-11 |
|
110,95 |
USD |
2022-01-12 |
|
111,09 |
USD |
2022-01-13 |
|
110,54 |
USD |
2022-01-14 |
|
110,38 |
USD |
2022-01-17 |
|
109,29 |
USD |
2022-01-18 |
|
108,50 |
USD |
2022-01-19 |
|
109,79 |
USD |
2022-01-20 |
|
109,14 |
USD |
2022-01-21 |
|
107,97 |
USD |
2022-01-24 |
|
106,43 |
USD |
2022-01-25 |
|
106,65 |
USD |
2022-01-26 |
|
104,20 |
USD |
2022-01-27 |
|
103,63 |
USD |
2022-01-28 |
|
104,38 |
USD |
2022-01-31 |
|
107,46 |
USD |
2022-02-04 |
|
105,87 |
USD |
2022-02-07 |
|
105,15 |
USD |
2022-02-08 |
|
106,49 |
USD |
2022-02-09 |
|
107,32 |
USD |
2022-02-10 |
|
106,15 |
USD |
2022-02-11 |
|
104,30 |
USD |
2022-02-14 |
|
104,70 |
USD |
2022-02-15 |
|
106,57 |
USD |
2022-02-16 |
|
107,07 |
USD |
2022-02-17 |
|
106,49 |
USD |
2022-02-18 |
|
105,38 |
USD |
2022-02-21 |
|
104,21 |
USD |
2022-02-22 |
|
104,67 |
USD |
2022-02-23 |
|
100,69 |
USD |
2022-02-24 |
|
101,77 |
USD |
2022-02-25 |
|
101,79 |
USD |
2022-02-28 |
|
102,50 |
USD |
2022-03-01 |
|
101,38 |
USD |
2022-03-02 |
|
101,13 |
USD |
2022-03-03 |
|
99,08 |
USD |
2022-03-04 |
|
95,74 |
USD |
2022-03-07 |
|
94,34 |
USD |
2022-03-08 |
|
94,90 |
USD |
2022-03-09 |
|
96,68 |
USD |
2022-03-10 |
|
95,70 |
USD |
2022-03-11 |
|
93,37 |
USD |
2022-03-14 |
|
90,80 |
USD |
2022-03-15 |
|
95,32 |
USD |
2022-03-16 |
|
98,53 |
USD |
2022-03-17 |
|
98,42 |
USD |
2022-03-18 |
|
98,12 |
USD |
2022-03-21 |
|
98,78 |
USD |
2022-03-22 |
|
99,33 |
USD |
2022-03-23 |
|
98,95 |
USD |
2022-03-24 |
|
98,11 |
USD |
2022-03-25 |
|
97,45 |
USD |
2022-03-28 |
|
98,28 |
USD |
2022-03-29 |
|
100,22 |
USD |
2022-03-30 |
|
99,52 |
USD |
2022-03-31 |
|
99,53 |
USD |
2022-04-01 |
|
100,36 |
USD |
2022-04-04 |
|
100,67 |
USD |
2022-04-05 |
|
98,64 |
USD |
2022-04-06 |
|
97,24 |
USD |
2022-04-07 |
|
97,32 |
USD |
2022-04-08 |
|
95,08 |
USD |
2022-04-11 |
|
95,12 |
USD |
2022-04-12 |
|
95,59 |
USD |
2022-04-13 |
|
95,97 |
USD |
2022-04-14 |
|
93,42 |
USD |
2022-04-19 |
|
93,67 |
USD |
2022-04-20 |
|
93,09 |
USD |
2022-04-21 |
|
91,79 |
USD |
2022-04-22 |
|
88,85 |
USD |
2022-04-25 |
|
89,27 |
USD |
2022-04-26 |
|
88,87 |
USD |
2022-04-27 |
|
89,44 |
USD |
2022-04-28 |
|
91,78 |
USD |
2022-04-29 |
|
91,11 |
USD |
2022-05-02 |
|
90,92 |
USD |
2022-05-03 |
|
90,53 |
USD |
2022-05-04 |
|
91,00 |
USD |
2022-05-05 |
|
87,78 |
USD |
2022-05-06 |
|
86,02 |
USD |
2022-05-10 |
|
86,96 |
USD |
2022-05-11 |
|
84,50 |
USD |
2022-05-12 |
|
85,65 |
USD |
2022-05-13 |
|
86,07 |
USD |
2022-05-16 |
|
88,09 |
USD |
2022-05-17 |
|
88,58 |
USD |
2022-05-18 |
|
86,86 |
USD |
2022-05-19 |
|
89,39 |
USD |
2022-05-20 |
|
88,99 |
USD |
2022-05-23 |
|
87,60 |
USD |
2022-05-24 |
|
87,66 |
USD |
2022-05-25 |
|
89,37 |
USD |
2022-05-27 |
|
91,51 |
USD |
2022-05-30 |
|
92,47 |
USD |
2022-05-31 |
|
92,03 |
USD |
2022-06-01 |
|
91,22 |
USD |
2022-06-02 |
|
91,58 |
USD |
2022-06-03 |
|
91,85 |
USD |
2022-06-07 |
|
93,09 |
USD |
2022-06-08 |
|
92,97 |
USD |
2022-06-09 |
|
91,65 |
USD |
2022-06-10 |
|
88,07 |
USD |
2022-06-13 |
|
87,77 |
USD |
2022-06-14 |
|
87,75 |
USD |
2022-06-15 |
|
87,37 |
USD |
2022-06-16 |
|
87,31 |
USD |
2022-06-17 |
|
87,34 |
USD |
2022-06-20 |
|
88,29 |
USD |
2022-06-21 |
|
86,83 |
USD |
2022-06-22 |
|
88,81 |
USD |
2022-06-24 |
|
90,22 |
USD |
2022-06-27 |
|
90,45 |
USD |
2022-06-28 |
|
88,80 |
USD |
2022-06-29 |
|
87,97 |
USD |
2022-06-30 |
|
87,11 |
USD |
2022-07-01 |
|
87,34 |
USD |
2022-07-04 |
|
87,29 |
USD |
2022-07-05 |
|
86,88 |
USD |
2022-07-06 |
|
88,13 |
USD |
2022-07-07 |
|
88,22 |
USD |
2022-07-08 |
|
86,92 |
USD |
2022-07-11 |
|
85,70 |
USD |
2022-07-12 |
|
86,19 |
USD |
2022-07-13 |
|
86,28 |
USD |
2022-07-14 |
|
85,96 |
USD |
2022-07-15 |
|
87,43 |
USD |
2022-07-18 |
|
87,03 |
USD |
2022-07-19 |
|
87,98 |
USD |
2022-07-20 |
|
87,83 |
USD |
2022-07-21 |
|
88,11 |
USD |
2022-07-22 |
|
87,87 |
USD |
2022-07-25 |
|
88,22 |
USD |
2022-07-26 |
|
88,16 |
USD |
2022-07-27 |
|
89,05 |
USD |
2022-07-28 |
|
88,97 |
USD |
2022-07-29 |
|
89,21 |
USD |
2022-08-01 |
|
88,00 |
USD |
2022-08-02 |
|
88,12 |
USD |
2022-08-03 |
|
88,89 |
USD |
2022-08-04 |
|
89,64 |
USD |
2022-08-05 |
|
89,63 |
USD |
2022-08-08 |
|
89,61 |
USD |
2022-08-09 |
|
88,52 |
USD |
2022-08-10 |
|
90,34 |
USD |
2022-08-11 |
|
90,39 |
USD |
2022-08-12 |
|
90,39 |
USD |
2022-08-16 |
|
90,45 |
USD |
2022-08-17 |
|
90,27 |
USD |
2022-08-18 |
|
89,46 |
USD |
2022-08-19 |
|
88,70 |
USD |
2022-08-22 |
|
88,10 |
USD |
2022-08-23 |
|
87,55 |
USD |
2022-08-24 |
|
89,08 |
USD |
2022-08-25 |
|
89,64 |
USD |
2022-08-26 |
|
87,93 |
USD |
2022-08-29 |
|
88,38 |
USD |
2022-08-30 |
|
88,33 |
USD |
2022-08-31 |
|
86,76 |
USD |
2022-09-01 |
|
86,14 |
USD |
2022-09-02 |
|
85,77 |
USD |
2022-09-05 |
|
85,71 |
USD |
2022-09-06 |
|
84,65 |
USD |
2022-09-07 |
|
84,95 |
USD |
2022-09-08 |
|
86,38 |
USD |
2022-09-09 |
|
86,84 |
USD |
2022-09-12 |
|
87,29 |
USD |
2022-09-13 |
|
85,03 |
USD |
2022-09-14 |
|
84,87 |
USD |
2022-09-15 |
|
83,67 |
USD |
2022-09-16 |
|
83,30 |
USD |
2022-09-19 |
|
84,02 |
USD |
2022-09-20 |
|
82,57 |
USD |
2022-09-21 |
|
81,54 |
USD |
2022-09-22 |
|
80,07 |
USD |
2022-09-23 |
|
79,21 |
USD |
2022-09-26 |
|
79,36 |
USD |
2022-09-27 |
|
77,55 |
USD |
2022-09-28 |
|
78,17 |
USD |
2022-09-29 |
|
78,14 |
USD |
2022-09-30 |
|
77,67 |
USD |
2022-10-03 |
|
79,24 |
USD |
2022-10-04 |
|
81,96 |
USD |
2022-10-05 |
|
81,80 |
USD |
2022-10-06 |
|
80,61 |
USD |
2022-10-07 |
|
78,22 |
USD |
2022-10-10 |
|
76,91 |
USD |
2022-10-11 |
|
77,13 |
USD |
2022-10-12 |
|
76,14 |
USD |
2022-10-13 |
|
77,50 |
USD |
2022-10-14 |
|
76,77 |
USD |
2022-10-17 |
|
77,86 |
USD |
2022-10-18 |
|
76,93 |
USD |
2022-10-19 |
|
76,27 |
USD |
2022-10-20 |
|
75,84 |
USD |
2022-10-21 |
|
74,43 |
USD |
2022-10-24 |
|
74,13 |
USD |
2022-10-25 |
|
75,31 |
USD |
2022-10-26 |
|
75,90 |
USD |
2022-10-27 |
|
74,40 |
USD |
2022-10-28 |
|
74,69 |
USD |
2022-10-31 |
|
77,52 |
USD |
2022-11-02 |
|
75,59 |
USD |
2022-11-03 |
|
77,74 |
USD |
2022-11-04 |
|
79,26 |
USD |
2022-11-07 |
|
79,57 |
USD |
2022-11-08 |
|
79,65 |
USD |
2022-11-09 |
|
78,40 |
USD |
2022-11-10 |
|
83,83 |
USD |
2022-11-11 |
|
84,36 |
USD |
2022-11-14 |
|
86,44 |
USD |
2022-11-15 |
|
86,45 |
USD |
2022-11-16 |
|
85,48 |
USD |
2022-11-17 |
|
85,95 |
USD |
2022-11-18 |
|
84,25 |
USD |
2022-11-21 |
|
84,03 |
USD |
2022-11-22 |
|
84,28 |
USD |
2022-11-23 |
|
85,42 |
USD |
2022-11-24 |
|
84,93 |
USD |
2022-11-25 |
|
83,94 |
USD |
2022-11-28 |
|
86,04 |
USD |
2022-11-29 |
|
87,47 |
USD |
2022-11-30 |
|
88,73 |
USD |
2022-12-01 |
|
88,49 |
USD |
2022-12-02 |
|
89,65 |
USD |
2022-12-05 |
|
88,48 |
USD |
2022-12-06 |
|
86,98 |
USD |
2022-12-07 |
|
87,96 |
USD |
2022-12-08 |
|
89,16 |
USD |
2022-12-09 |
|
88,26 |
USD |
2022-12-12 |
|
88,30 |
USD |
2022-12-13 |
|
89,21 |
USD |
2022-12-14 |
|
88,12 |
USD |
2022-12-15 |
|
87,61 |
USD |
2022-12-16 |
|
87,59 |
USD |
2022-12-19 |
|
86,63 |
USD |
2022-12-20 |
|
86,74 |
USD |
2022-12-21 |
|
87,84 |
USD |
2022-12-22 |
|
87,18 |
USD |
2022-12-23 |
|
87,80 |
USD |
2022-12-27 |
|
88,03 |
USD |
2022-12-28 |
|
87,44 |
USD |
2022-12-29 |
|
87,89 |
USD |
2022-12-30 |
|
87,88 |
USD |
2023-01-02 |
|
88,08 |
USD |
2023-01-03 |
|
89,61 |
USD |
2023-01-04 |
|
90,50 |
USD |
2023-01-05 |
|
90,25 |
USD |
2023-01-06 |
|
92,71 |
USD |
2023-01-09 |
|
92,53 |
USD |
2023-01-10 |
|
92,76 |
USD |
2023-01-11 |
|
93,05 |
USD |
2023-01-12 |
|
94,26 |
USD |
2023-01-13 |
|
94,69 |
USD |
2023-01-16 |
|
94,30 |
USD |
2023-01-17 |
|
94,71 |
USD |
2023-01-18 |
|
94,40 |
USD |
2023-01-19 |
|
95,07 |
USD |
2023-01-20 |
|
98,19 |
USD |
2023-01-27 |
|
96,28 |
USD |
2023-01-30 |
|
94,73 |
USD |
2023-01-31 |
|
95,47 |
USD |
2023-02-01 |
|
95,76 |
USD |
2023-02-02 |
|
95,60 |
USD |
2023-02-03 |
|
93,37 |
USD |
2023-02-06 |
|
93,25 |
USD |
2023-02-07 |
|
93,74 |
USD |
2023-02-08 |
|
94,55 |
USD |
2023-02-09 |
|
93,15 |
USD |
2023-02-10 |
|
92,94 |
USD |
2023-02-13 |
|
92,98 |
USD |
2023-02-14 |
|
91,73 |
USD |
2023-02-15 |
|
92,39 |
USD |
2023-02-16 |
|
90,65 |
USD |
2023-02-17 |
|
91,24 |
USD |
2023-02-20 |
|
90,30 |
USD |
2023-02-21 |
|
89,07 |
USD |
2023-02-22 |
|
89,34 |
USD |
2023-02-23 |
|
88,09 |
USD |
2023-02-24 |
|
87,73 |
USD |
2023-02-27 |
|
87,80 |
USD |
2023-02-28 |
|
89,51 |
USD |
2023-03-01 |
|
88,71 |
USD |
2023-03-02 |
|
89,39 |
USD |
2023-03-03 |
|
89,63 |
USD |
2023-03-06 |
|
89,30 |
USD |
2023-03-07 |
|
87,92 |
USD |
2023-03-08 |
|
87,46 |
USD |
2023-03-09 |
|
86,04 |
USD |
2023-03-10 |
|
86,90 |
USD |
2023-03-13 |
|
85,71 |
USD |
2023-03-14 |
|
85,90 |
USD |
2023-03-15 |
|
85,05 |
USD |
2023-03-16 |
|
86,23 |
USD |
2023-03-17 |
|
84,99 |
USD |
2023-03-20 |
|
86,10 |
USD |
2023-03-21 |
|
86,93 |
USD |
2023-03-22 |
|
88,39 |
USD |
2023-03-23 |
|
88,15 |
USD |
2023-03-24 |
|
87,60 |
USD |
2023-03-27 |
|
88,10 |
USD |
2023-03-28 |
|
89,05 |
USD |
2023-03-29 |
|
89,59 |
USD |
2023-03-30 |
|
89,92 |
USD |
2023-03-31 |
|
89,89 |
USD |
2023-04-03 |
|
89,70 |
USD |
2023-04-04 |
|
89,84 |
USD |
2023-04-05 |
|
89,67 |
USD |
2023-04-06 |
|
90,26 |
USD |
2023-04-11 |
|
89,51 |
USD |
2023-04-12 |
|
89,77 |
USD |
2023-04-13 |
|
90,28 |
USD |
2023-04-14 |
|
90,31 |
USD |
2023-04-17 |
|
90,05 |
USD |
2023-04-18 |
|
88,98 |
USD |
2023-04-19 |
|
88,56 |
USD |
2023-04-20 |
|
87,73 |
USD |
2023-04-21 |
|
87,32 |
USD |
2023-04-24 |
|
86,15 |
USD |
2023-04-25 |
|
86,44 |
USD |
2023-04-26 |
|
86,66 |
USD |
2023-04-27 |
|
86,76 |
USD |
2023-04-28 |
|
86,96 |
USD |
2023-05-02 |
|
86,47 |
USD |
2023-05-03 |
|
86,71 |
USD |
2023-05-04 |
|
86,67 |
USD |
2023-05-05 |
|
87,12 |
USD |
2023-05-08 |
|
86,19 |
USD |
2023-05-10 |
|
85,95 |
USD |
2023-05-11 |
|
85,43 |
USD |
2023-05-12 |
|
86,14 |
USD |
2023-05-15 |
|
86,19 |
USD |
2023-05-16 |
|
85,62 |
USD |
2023-05-17 |
|
85,90 |
USD |
2023-05-19 |
|
86,32 |
USD |
2023-05-22 |
|
86,00 |
USD |
2023-05-23 |
|
85,24 |
USD |
2023-05-24 |
|
84,88 |
USD |
2023-05-25 |
|
85,63 |
USD |
2023-05-26 |
|
85,63 |
USD |
2023-05-30 |
|
84,24 |
USD |
2023-05-31 |
|
84,48 |
USD |
2023-06-01 |
|
86,63 |
USD |
2023-06-02 |
|
86,38 |
USD |
2023-06-05 |
|
86,25 |
USD |
2023-06-06 |
|
86,89 |
USD |
2023-06-07 |
|
86,73 |
USD |
2023-06-08 |
|
87,22 |
USD |
2023-06-09 |
|
87,71 |
USD |
2023-06-12 |
|
88,80 |
USD |
2023-06-13 |
|
88,50 |
USD |
2023-06-14 |
|
89,20 |
USD |
2023-06-15 |
|
90,29 |
USD |
2023-06-16 |
|
89,52 |
USD |
2023-06-19 |
|
88,80 |
USD |
2023-06-20 |
|
87,80 |
USD |
2023-06-21 |
|
86,03 |
USD |
2023-06-26 |
|
86,62 |
USD |
2023-06-27 |
|
86,34 |
USD |
2023-06-28 |
|
85,87 |
USD |
2023-06-29 |
|
85,78 |
USD |
2023-06-30 |
|
86,98 |
USD |
2023-07-03 |
|
87,26 |
USD |
2023-07-04 |
|
86,54 |
USD |
2023-07-05 |
|
85,15 |
USD |
2023-07-06 |
|
84,27 |
USD |
2023-07-07 |
|
84,36 |
USD |
2023-07-10 |
|
85,53 |
USD |
2023-07-11 |
|
86,13 |
USD |
2023-07-12 |
|
88,12 |
USD |
2023-07-13 |
|
88,58 |
USD |
2023-07-14 |
|
88,34 |
USD |
2023-07-17 |
|
87,56 |
USD |
2023-07-18 |
|
87,20 |
USD |
2023-07-19 |
|
87,19 |
USD |
2023-07-20 |
|
86,58 |
USD |
2023-07-21 |
|
85,99 |
USD |
2023-07-24 |
|
87,81 |
USD |
2023-07-25 |
|
87,54 |
USD |
2023-07-26 |
|
88,31 |
USD |
2023-07-27 |
|
88,34 |
USD |
2023-07-28 |
|
88,53 |
USD |
2023-07-31 |
|
88,29 |
USD |
2023-08-01 |
|
86,75 |
USD |
2023-08-02 |
|
86,32 |
USD |
2023-08-03 |
|
86,24 |
USD |
2023-08-04 |
|
86,25 |
USD |
2023-08-07 |
|
85,33 |
USD |
2023-08-08 |
|
85,75 |
USD |
2023-08-09 |
|
85,88 |
USD |
2023-08-10 |
|
84,81 |
USD |
2023-08-11 |
|
83,77 |
USD |
2023-08-14 |
|
82,99 |
USD |
2023-08-16 |
|
83,11 |
USD |
2023-08-17 |
|
82,35 |
USD |
2023-08-18 |
|
81,83 |
USD |
2023-08-21 |
|
82,27 |
USD |
2023-08-22 |
|
82,23 |
USD |
2023-08-23 |
|
83,51 |
USD |
2023-08-24 |
|
82,15 |
USD |
2023-08-25 |
|
82,75 |
USD |
2023-08-28 |
|
83,50 |
USD |
2023-08-29 |
|
83,84 |
USD |
2023-08-30 |
|
83,45 |
USD |
2023-08-31 |
|
83,86 |
USD |
2023-09-01 |
|
84,99 |
USD |
2023-09-04 |
|
83,94 |
USD |
2023-09-05 |
|
83,79 |
USD |
2023-09-06 |
|
82,86 |
USD |
2023-09-07 |
|
82,62 |
USD |
2023-09-08 |
|
82,77 |
USD |
2023-09-11 |
|
82,68 |
USD |
2023-09-12 |
|
82,42 |
USD |
2023-09-13 |
|
82,81 |
USD |
2023-09-14 |
|
83,11 |
USD |
2023-09-15 |
|
82,20 |
USD |
2023-09-18 |
|
81,99 |
USD |
2023-09-19 |
|
81,40 |
USD |
2023-09-20 |
|
80,04 |
USD |
2023-09-21 |
|
80,64 |
USD |
2023-09-22 |
|
80,01 |
USD |
2023-09-25 |
|
79,21 |
USD |
2023-09-26 |
|
79,40 |
USD |
2023-09-27 |
|
78,98 |
USD |
2023-09-28 |
|
79,85 |
USD |
2023-09-29 |
|
79,74 |
USD |
2023-10-02 |
|
78,84 |
USD |
2023-10-03 |
|
78,23 |
USD |
2023-10-04 |
|
78,88 |
USD |
2023-10-05 |
|
79,33 |
USD |
2023-10-06 |
|
79,16 |
USD |
2023-10-09 |
|
79,76 |
USD |
2023-10-10 |
|
80,81 |
USD |
2023-10-11 |
|
81,34 |
USD |
2023-10-12 |
|
80,10 |
USD |
2023-10-13 |
|
79,32 |
USD |
2023-10-16 |
|
79,75 |
USD |
2023-10-17 |
|
79,23 |
USD |
2023-10-18 |
|
78,17 |
USD |
2023-10-19 |
|
77,91 |
USD |
2023-10-20 |
|
77,17 |
USD |
2023-10-23 |
|
77,37 |
USD |
2023-10-24 |
|
77,44 |
USD |
2023-10-25 |
|
76,63 |
USD |
2023-10-26 |
|
77,45 |
USD |
2023-10-27 |
|
77,78 |
USD |
2023-10-30 |
|
77,35 |
USD |
2023-10-31 |
|
78,60 |
USD |
2023-11-02 |
|
79,83 |
USD |
2023-11-03 |
|
81,67 |
USD |
2023-11-06 |
|
80,83 |
USD |
2023-11-07 |
|
80,71 |
USD |
2023-11-08 |
|
80,55 |
USD |
2023-11-09 |
|
79,75 |
USD |
2023-11-10 |
|
80,19 |
USD |
2023-11-13 |
|
80,28 |
USD |
2023-11-14 |
|
82,67 |
USD |
2023-11-15 |
|
82,29 |
USD |
2023-11-16 |
|
81,85 |
USD |
2023-11-17 |
|
82,56 |
USD |
2023-11-20 |
|
82,94 |
USD |
2023-11-21 |
|
82,60 |
USD |
2023-11-22 |
|
82,84 |
USD |
2023-11-23 |
|
82,14 |
USD |
2023-11-24 |
|
81,88 |
USD |
2023-11-27 |
|
82,02 |
USD |
2023-11-28 |
|
81,95 |
USD |
2023-11-29 |
|
82,03 |
USD |
2023-11-30 |
|
81,67 |
USD |
2023-12-01 |
|
81,49 |
USD |
2023-12-04 |
|
80,25 |
USD |
2023-12-05 |
|
80,48 |
USD |
2023-12-06 |
|
80,02 |
USD |
2023-12-07 |
|
80,60 |
USD |
2023-12-08 |
|
80,40 |
USD |
2023-12-11 |
|
80,85 |
USD |
2023-12-12 |
|
80,33 |
USD |
2023-12-13 |
|
81,80 |
USD |
2023-12-14 |
|
82,71 |
USD |
2023-12-15 |
|
82,27 |
USD |
2023-12-18 |
|
82,11 |
USD |
2023-12-19 |
|
82,35 |
USD |
2023-12-20 |
|
82,29 |
USD |
2023-12-21 |
|
81,89 |
USD |
2023-12-22 |
|
83,16 |
USD |
2023-12-27 |
|
84,57 |
USD |
2023-12-28 |
|
84,45 |
USD |
2023-12-29 |
|
83,56 |
USD |
2024-01-02 |
|
82,36 |
USD |
2024-01-03 |
|
82,28 |
USD |
2024-01-04 |
|
81,77 |
USD |
2024-01-05 |
|
81,29 |
USD |
2024-01-08 |
|
81,41 |
USD |
2024-01-09 |
|
80,96 |
USD |
2024-01-10 |
|
81,45 |
USD |
2024-01-11 |
|
81,25 |
USD |
2024-01-12 |
|
81,47 |
USD |
2024-01-15 |
|
80,22 |
USD |
2024-01-16 |
|
78,48 |
USD |
2024-01-17 |
|
78,82 |
USD |
2024-01-18 |
|
80,07 |
USD |
2024-01-19 |
|
79,59 |
USD |
2024-01-22 |
|
79,97 |
USD |
2024-01-23 |
|
80,95 |
USD |
2024-01-24 |
|
81,71 |
USD |
2024-01-25 |
|
81,35 |
USD |
2024-01-26 |
|
81,87 |
USD |
2024-01-29 |
|
81,14 |
USD |
2024-01-30 |
|
80,77 |
USD |
2024-01-31 |
|
81,05 |
USD |
2024-02-01 |
|
81,87 |
USD |
2024-02-02 |
|
81,57 |
USD |
2024-02-05 |
|
82,64 |
USD |
2024-02-06 |
|
83,15 |
USD |
2024-02-07 |
|
83,06 |
USD |
2024-02-08 |
|
82,70 |
USD |
2024-02-14 |
|
83,36 |
USD |
2024-02-15 |
|
84,19 |
USD |
2024-02-16 |
|
83,75 |
USD |
2024-02-19 |
|
83,93 |
USD |
2024-02-20 |
|
84,12 |
USD |
2024-02-21 |
|
84,72 |
USD |
2024-02-22 |
|
84,60 |
USD |
2024-02-23 |
|
84,08 |
USD |
2024-02-26 |
|
84,06 |
USD |
2024-02-27 |
|
83,27 |
USD |
2024-02-28 |
|
83,55 |
USD |
2024-02-29 |
|
83,60 |
USD |
2024-03-01 |
|
84,16 |
USD |
2024-03-04 |
|
83,60 |
USD |
2024-03-05 |
|
84,02 |
USD |
2024-03-06 |
|
84,39 |
USD |
2024-03-07 |
|
85,27 |
USD |
2024-03-08 |
|
85,14 |
USD |
2024-03-11 |
|
85,97 |
USD |
2024-03-12 |
|
85,82 |
USD |
2024-03-13 |
|
85,85 |
USD |
2024-03-14 |
|
84,55 |
USD |
2024-03-15 |
|
84,73 |
USD |
2024-03-18 |
|
83,90 |
USD |
2024-03-19 |
|
84,01 |
USD |
2024-03-20 |
|
85,53 |
USD |
2024-03-21 |
|
84,89 |
USD |
2024-03-22 |
|
84,75 |
USD |
2024-03-25 |
|
84,96 |
USD |
2024-03-26 |
|
84,53 |
USD |
2024-03-27 |
|
84,70 |
USD |
2024-03-28 |
|
85,45 |
USD |
2024-04-02 |
|
84,49 |
USD |
2024-04-03 |
|
85,07 |
USD |
2024-04-04 |
|
84,78 |
USD |
2024-04-05 |
|
84,72 |
USD |
2024-04-08 |
|
85,21 |
USD |
2024-04-09 |
|
85,41 |
USD |
2024-04-10 |
|
84,98 |
USD |
2024-04-11 |
|
84,08 |
USD |
2024-04-12 |
|
83,38 |
USD |
2024-04-15 |
|
81,66 |
USD |
2024-04-16 |
|
82,05 |
USD |
2024-04-17 |
|
82,33 |
USD |
2024-04-18 |
|
80,82 |
USD |
2024-04-19 |
|
81,40 |
USD |
2024-04-22 |
|
82,16 |
USD |
2024-04-23 |
|
83,90 |
USD |
2024-04-24 |
|
83,50 |
USD |
2024-04-25 |
|
84,50 |
USD |
2024-04-26 |
|
85,55 |
USD |
2024-04-29 |
|
85,56 |
USD |
2024-04-30 |
|
85,55 |
USD |
2024-05-02 |
|
86,34 |
USD |
2024-05-03 |
|
87,09 |
USD |
2024-05-06 |
|
87,30 |
USD |
2024-05-07 |
|
86,72 |
USD |
2024-05-08 |
|
87,28 |
USD |
2024-05-10 |
|
87,65 |
USD |
2024-05-13 |
|
87,79 |
USD |
2024-05-14 |
|
88,19 |
USD |
2024-05-15 |
|
89,54 |
USD |
2024-05-16 |
|
89,56 |
USD |
2024-05-17 |
|
88,72 |
USD |
2024-05-21 |
|
89,01 |
USD |
2024-05-22 |
|
89,08 |
USD |
2024-05-23 |
|
88,09 |
USD |
2024-05-24 |
|
88,33 |
USD |
2024-05-27 |
|
88,60 |
USD |
2024-05-28 |
|
87,32 |
USD |
2024-05-29 |
|
86,25 |
USD |
2024-05-30 |
|
85,86 |
USD |
2024-05-31 |
|
87,57 |
USD |
2024-06-03 |
|
86,70 |
USD |
2024-06-04 |
|
87,89 |
USD |
2024-06-05 |
|
88,83 |
USD |
2024-06-06 |
|
88,77 |
USD |
2024-06-07 |
|
88,29 |
USD |
2024-06-10 |
|
87,74 |
USD |
2024-06-11 |
|
87,92 |
USD |
2024-06-12 |
|
88,66 |
USD |
2024-06-13 |
|
88,46 |
USD |
2024-06-14 |
|
88,21 |
USD |
2024-06-17 |
|
88,61 |
USD |
2024-06-18 |
|
89,72 |
USD |
2024-06-19 |
|
89,73 |
USD |
2024-06-20 |
|
89,33 |
USD |
2024-06-21 |
|
89,00 |
USD |
2024-06-24 |
|
89,12 |
USD |
2024-06-25 |
|
89,24 |
USD |
2024-06-26 |
|
89,22 |
USD |
2024-06-27 |
|
89,32 |
USD |
2024-06-28 |
|
89,36 |
USD |
2024-07-01 |
|
88,89 |
USD |
2024-07-02 |
|
90,02 |
USD |
2024-07-03 |
|
91,04 |
USD |
2024-07-04 |
|
91,04 |
USD |
2024-07-05 |
|
91,15 |
USD |
2024-07-08 |
|
91,42 |
USD |
2024-07-09 |
|
91,54 |
USD |
2024-07-10 |
|
92,95 |
USD |
2024-07-11 |
|
92,96 |
USD |
2024-07-12 |
|
92,93 |
USD |
2024-07-15 |
|
92,45 |
USD |
2024-07-16 |
|
92,10 |
USD |
2024-07-17 |
|
91,71 |
USD |
2024-07-18 |
|
90,03 |
USD |
2024-07-19 |
|
89,73 |
USD |
2024-07-22 |
|
89,92 |
USD |
2024-07-23 |
|
89,34 |
USD |
2024-07-24 |
|
87,53 |
USD |
2024-07-25 |
|
88,34 |
USD |
2024-07-26 |
|
88,60 |
USD |
2024-07-29 |
|
88,01 |
USD |
2024-07-30 |
|
89,36 |
USD |
2024-07-31 |
|
89,69 |
USD |
2024-08-01 |
|
86,93 |
USD |
2024-08-02 |
|
83,60 |
USD |
2024-08-05 |
|
84,78 |
USD |
2024-08-06 |
|
86,72 |
USD |
2024-08-07 |
|
86,16 |
USD |
2024-08-08 |
|
87,54 |
USD |
2024-08-09 |
|
87,71 |
USD |
2024-08-12 |
|
87,71 |
USD |
2024-08-13 |
|
88,31 |
USD |
2024-08-14 |
|
89,86 |
USD |
2024-08-16 |
|
90,21 |
USD |
2024-08-19 |
|
90,54 |
USD |
2024-08-20 |
|
90,17 |
USD |
2024-08-21 |
|
90,49 |
USD |
2024-08-22 |
|
90,22 |
USD |
2024-08-23 |
|
90,58 |
USD |
2024-08-26 |
|
90,45 |
USD |
2024-08-27 |
|
90,52 |
USD |
2024-08-28 |
|
90,48 |
USD |
2024-08-29 |
|
91,18 |
USD |
2024-08-30 |
|
90,69 |
USD |
2024-09-02 |
|
90,35 |
USD |
2024-09-03 |
|
88,46 |
USD |
2024-09-04 |
|
88,74 |
USD |
2024-09-05 |
|
88,98 |
USD |
2024-09-06 |
|
88,15 |
USD |
2024-09-09 |
|
88,04 |
USD |
2024-09-10 |
|
88,03 |
USD |
2024-09-11 |
|
89,62 |
USD |
2024-09-12 |
|
89,88 |
USD |
2024-09-13 |
|
90,21 |
USD |
2024-09-16 |
|
90,52 |
USD |
2024-09-17 |
|
90,20 |
USD |
2024-09-18 |
|
91,65 |
USD |
2024-09-19 |
|
92,36 |
USD |
2024-09-20 |
|
92,60 |
USD |
2024-09-23 |
|
93,85 |
USD |
2024-09-24 |
|
94,49 |
USD |
2024-09-25 |
|
96,58 |
USD |
2024-09-26 |
|
97,53 |
USD |
2024-09-27 |
|
97,71 |
USD |
2024-09-30 |
|
97,88 |
USD |
2024-10-01 |
|
99,67 |
USD |
2024-10-02 |
|
98,83 |
USD |
2024-10-03 |
|
99,28 |
USD |
2024-10-04 |
|
99,26 |
USD |
2024-10-07 |
|
96,33 |
USD |
2024-10-08 |
|
95,78 |
USD |
2024-10-09 |
|
96,52 |
USD |
2024-10-10 |
|
96,37 |
USD |
2024-10-11 |
|
96,57 |
USD |
2024-10-14 |
|
95,94 |
USD |
2024-10-15 |
|
94,96 |
USD |
2024-10-16 |
|
94,25 |
USD |
2024-10-17 |
|
96,14 |
USD |
2024-10-18 |
|
95,55 |
USD |
2024-10-21 |
|
94,75 |
USD |
2024-10-22 |
|
94,98 |
USD |
2024-10-23 |
|
94,35 |
USD |
2024-10-24 |
|
94,69 |
USD |
2024-10-25 |
|
94,58 |
USD |
2024-10-28 |
|
94,32 |
USD |
2024-10-29 |
|
93,49 |
USD |
2024-10-30 |
|
92,85 |
USD |
2024-10-31 |
|
93,62 |
USD |
2024-11-04 |
|
94,41 |
USD |
2024-11-05 |
|
93,70 |
USD |
2024-11-06 |
|
94,51 |
USD |
2024-11-07 |
|
94,49 |
USD |
2024-11-08 |
|
94,05 |
USD |
2024-11-11 |
|
92,18 |
USD |
2024-11-12 |
|
91,65 |
USD |
2024-11-13 |
|
91,00 |
USD |
2024-11-14 |
|
90,99 |
USD |
2024-11-15 |
|
90,85 |
USD |
2024-11-18 |
|
91,46 |
USD |
2024-11-19 |
|
91,36 |
USD |
2024-11-20 |