Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
117,42 USD 2021-04-19
117,21 USD 2021-04-20
116,01 USD 2021-04-21
116,76 USD 2021-04-22
117,82 USD 2021-04-23
118,26 USD 2021-04-26
118,37 USD 2021-04-27
118,53 USD 2021-04-28
119,41 USD 2021-04-29
117,73 USD 2021-04-30
116,92 USD 2021-05-03
117,05 USD 2021-05-04
116,63 USD 2021-05-05
116,83 USD 2021-05-06
117,18 USD 2021-05-07
117,76 USD 2021-05-10
115,67 USD 2021-05-11
115,29 USD 2021-05-12
114,14 USD 2021-05-14
115,14 USD 2021-05-17
116,68 USD 2021-05-18
116,01 USD 2021-05-19
115,87 USD 2021-05-20
116,36 USD 2021-05-21
118,18 USD 2021-05-25
118,64 USD 2021-05-26
118,52 USD 2021-05-27
118,84 USD 2021-05-28
119,60 USD 2021-05-31
120,37 USD 2021-06-01
119,54 USD 2021-06-02
119,14 USD 2021-06-03
118,85 USD 2021-06-04
119,03 USD 2021-06-07
118,62 USD 2021-06-08
118,54 USD 2021-06-09
119,06 USD 2021-06-10
119,68 USD 2021-06-11
119,29 USD 2021-06-14
119,25 USD 2021-06-15
118,56 USD 2021-06-16
117,85 USD 2021-06-17
118,02 USD 2021-06-18
116,73 USD 2021-06-21
116,44 USD 2021-06-22
117,58 USD 2021-06-24
118,95 USD 2021-06-25
118,82 USD 2021-06-28
118,38 USD 2021-06-29
118,23 USD 2021-06-30
117,76 USD 2021-07-01
116,38 USD 2021-07-02
116,59 USD 2021-07-05
116,72 USD 2021-07-06
116,76 USD 2021-07-07
114,42 USD 2021-07-08
114,50 USD 2021-07-09
115,63 USD 2021-07-12
117,01 USD 2021-07-13
117,04 USD 2021-07-14
117,88 USD 2021-07-15
116,95 USD 2021-07-16
115,15 USD 2021-07-19
114,85 USD 2021-07-20
115,21 USD 2021-07-21
116,61 USD 2021-07-22
115,95 USD 2021-07-23
113,60 USD 2021-07-26
111,00 USD 2021-07-27
111,05 USD 2021-07-28
113,79 USD 2021-07-29
112,42 USD 2021-07-30
113,52 USD 2021-08-02
114,10 USD 2021-08-03
115,07 USD 2021-08-04
114,94 USD 2021-08-05
114,80 USD 2021-08-06
114,89 USD 2021-08-09
115,53 USD 2021-08-10
114,81 USD 2021-08-11
113,90 USD 2021-08-12
113,55 USD 2021-08-13
113,12 USD 2021-08-16
111,89 USD 2021-08-17
111,91 USD 2021-08-18
110,23 USD 2021-08-19
109,24 USD 2021-08-20
110,45 USD 2021-08-23
112,63 USD 2021-08-24
113,17 USD 2021-08-25
112,38 USD 2021-08-26
112,63 USD 2021-08-27
113,42 USD 2021-08-30
114,63 USD 2021-08-31
114,67 USD 2021-09-01
115,05 USD 2021-09-02
115,50 USD 2021-09-03
116,94 USD 2021-09-06
117,08 USD 2021-09-07
116,33 USD 2021-09-08
114,58 USD 2021-09-09
115,53 USD 2021-09-10
114,46 USD 2021-09-13
114,14 USD 2021-09-14
113,14 USD 2021-09-15
112,34 USD 2021-09-16
112,79 USD 2021-09-17
109,93 USD 2021-09-20
110,92 USD 2021-09-21
111,45 USD 2021-09-22
112,26 USD 2021-09-23
111,84 USD 2021-09-24
112,09 USD 2021-09-27
111,08 USD 2021-09-28
110,21 USD 2021-09-29
110,39 USD 2021-09-30
109,68 USD 2021-10-01
109,16 USD 2021-10-04
107,80 USD 2021-10-05
106,74 USD 2021-10-06
109,51 USD 2021-10-07
109,87 USD 2021-10-08
109,78 USD 2021-10-11
109,03 USD 2021-10-12
109,60 USD 2021-10-13
110,69 USD 2021-10-14
111,97 USD 2021-10-15
111,55 USD 2021-10-18
112,98 USD 2021-10-19
113,55 USD 2021-10-20
112,99 USD 2021-10-21
113,66 USD 2021-10-22
113,76 USD 2021-10-25
114,01 USD 2021-10-26
113,33 USD 2021-10-27
113,48 USD 2021-10-28
112,90 USD 2021-10-29
112,32 USD 2021-11-02
111,96 USD 2021-11-03
112,31 USD 2021-11-04
111,71 USD 2021-11-05
112,20 USD 2021-11-08
112,61 USD 2021-11-09
111,93 USD 2021-11-10
111,55 USD 2021-11-11
112,28 USD 2021-11-12
112,97 USD 2021-11-15
113,19 USD 2021-11-16
113,24 USD 2021-11-17
112,56 USD 2021-11-18
112,31 USD 2021-11-19
112,35 USD 2021-11-22
111,37 USD 2021-11-23
110,95 USD 2021-11-24
110,94 USD 2021-11-25
108,83 USD 2021-11-26
108,53 USD 2021-11-29
107,52 USD 2021-11-30
109,09 USD 2021-12-01
109,38 USD 2021-12-02
108,64 USD 2021-12-03
107,40 USD 2021-12-06
109,11 USD 2021-12-07
110,18 USD 2021-12-08
110,67 USD 2021-12-09
109,90 USD 2021-12-10
109,68 USD 2021-12-13
108,88 USD 2021-12-14
107,92 USD 2021-12-15
108,50 USD 2021-12-16
107,18 USD 2021-12-17
105,44 USD 2021-12-20
106,40 USD 2021-12-21
106,86 USD 2021-12-22
108,01 USD 2021-12-23
108,07 USD 2021-12-27
108,74 USD 2021-12-28
108,20 USD 2021-12-29
108,36 USD 2021-12-30
108,89 USD 2021-12-31
109,13 USD 2022-01-03
109,63 USD 2022-01-04
108,52 USD 2022-01-05
107,30 USD 2022-01-06
108,13 USD 2022-01-07
108,55 USD 2022-01-10
108,82 USD 2022-01-11
110,95 USD 2022-01-12
111,09 USD 2022-01-13
110,54 USD 2022-01-14
110,38 USD 2022-01-17
109,29 USD 2022-01-18
108,50 USD 2022-01-19
109,79 USD 2022-01-20
109,14 USD 2022-01-21
107,97 USD 2022-01-24
106,43 USD 2022-01-25
106,65 USD 2022-01-26
104,20 USD 2022-01-27
103,63 USD 2022-01-28
104,38 USD 2022-01-31
107,46 USD 2022-02-04
105,87 USD 2022-02-07
105,15 USD 2022-02-08
106,49 USD 2022-02-09
107,32 USD 2022-02-10
106,15 USD 2022-02-11
104,30 USD 2022-02-14
104,70 USD 2022-02-15
106,57 USD 2022-02-16
107,07 USD 2022-02-17
106,49 USD 2022-02-18
105,38 USD 2022-02-21
104,21 USD 2022-02-22
104,67 USD 2022-02-23
100,69 USD 2022-02-24
101,77 USD 2022-02-25
101,79 USD 2022-02-28
102,50 USD 2022-03-01
101,38 USD 2022-03-02
101,13 USD 2022-03-03
99,08 USD 2022-03-04
95,74 USD 2022-03-07
94,34 USD 2022-03-08
94,90 USD 2022-03-09
96,68 USD 2022-03-10
95,70 USD 2022-03-11
93,37 USD 2022-03-14
90,80 USD 2022-03-15
95,32 USD 2022-03-16
98,53 USD 2022-03-17
98,42 USD 2022-03-18
98,12 USD 2022-03-21
98,78 USD 2022-03-22
99,33 USD 2022-03-23
98,95 USD 2022-03-24
98,11 USD 2022-03-25
97,45 USD 2022-03-28
98,28 USD 2022-03-29
100,22 USD 2022-03-30
99,52 USD 2022-03-31
99,53 USD 2022-04-01
100,36 USD 2022-04-04
100,67 USD 2022-04-05
98,64 USD 2022-04-06
97,24 USD 2022-04-07
97,32 USD 2022-04-08
95,08 USD 2022-04-11
95,12 USD 2022-04-12
95,59 USD 2022-04-13
95,97 USD 2022-04-14
93,42 USD 2022-04-19
93,67 USD 2022-04-20
93,09 USD 2022-04-21
91,79 USD 2022-04-22
88,85 USD 2022-04-25
89,27 USD 2022-04-26
88,87 USD 2022-04-27
89,44 USD 2022-04-28
91,78 USD 2022-04-29
91,11 USD 2022-05-02
90,92 USD 2022-05-03
90,53 USD 2022-05-04
91,00 USD 2022-05-05
87,78 USD 2022-05-06
86,02 USD 2022-05-10
86,96 USD 2022-05-11
84,50 USD 2022-05-12
85,65 USD 2022-05-13
86,07 USD 2022-05-16
88,09 USD 2022-05-17
88,58 USD 2022-05-18
86,86 USD 2022-05-19
89,39 USD 2022-05-20
88,99 USD 2022-05-23
87,60 USD 2022-05-24
87,66 USD 2022-05-25
89,37 USD 2022-05-27
91,51 USD 2022-05-30
92,47 USD 2022-05-31
92,03 USD 2022-06-01
91,22 USD 2022-06-02
91,58 USD 2022-06-03
91,85 USD 2022-06-07
93,09 USD 2022-06-08
92,97 USD 2022-06-09
91,65 USD 2022-06-10
88,07 USD 2022-06-13
87,77 USD 2022-06-14
87,75 USD 2022-06-15
87,37 USD 2022-06-16
87,31 USD 2022-06-17
87,34 USD 2022-06-20
88,29 USD 2022-06-21
86,83 USD 2022-06-22
88,81 USD 2022-06-24
90,22 USD 2022-06-27
90,45 USD 2022-06-28
88,80 USD 2022-06-29
87,97 USD 2022-06-30
87,11 USD 2022-07-01
87,34 USD 2022-07-04
87,29 USD 2022-07-05
86,88 USD 2022-07-06
88,13 USD 2022-07-07
88,22 USD 2022-07-08
86,92 USD 2022-07-11
85,70 USD 2022-07-12
86,19 USD 2022-07-13
86,28 USD 2022-07-14
85,96 USD 2022-07-15
87,43 USD 2022-07-18
87,03 USD 2022-07-19
87,98 USD 2022-07-20
87,83 USD 2022-07-21
88,11 USD 2022-07-22
87,87 USD 2022-07-25
88,22 USD 2022-07-26
88,16 USD 2022-07-27
89,05 USD 2022-07-28
88,97 USD 2022-07-29
89,21 USD 2022-08-01
88,00 USD 2022-08-02
88,12 USD 2022-08-03
88,89 USD 2022-08-04
89,64 USD 2022-08-05
89,63 USD 2022-08-08
89,61 USD 2022-08-09
88,52 USD 2022-08-10
90,34 USD 2022-08-11
90,39 USD 2022-08-12
90,39 USD 2022-08-16
90,45 USD 2022-08-17
90,27 USD 2022-08-18
89,46 USD 2022-08-19
88,70 USD 2022-08-22
88,10 USD 2022-08-23
87,55 USD 2022-08-24
89,08 USD 2022-08-25
89,64 USD 2022-08-26
87,93 USD 2022-08-29
88,38 USD 2022-08-30
88,33 USD 2022-08-31
86,76 USD 2022-09-01
86,14 USD 2022-09-02
85,77 USD 2022-09-05
85,71 USD 2022-09-06
84,65 USD 2022-09-07
84,95 USD 2022-09-08
86,38 USD 2022-09-09
86,84 USD 2022-09-12
87,29 USD 2022-09-13
85,03 USD 2022-09-14
84,87 USD 2022-09-15
83,67 USD 2022-09-16
83,30 USD 2022-09-19
84,02 USD 2022-09-20
82,57 USD 2022-09-21
81,54 USD 2022-09-22
80,07 USD 2022-09-23
79,21 USD 2022-09-26
79,36 USD 2022-09-27
77,55 USD 2022-09-28
78,17 USD 2022-09-29
78,14 USD 2022-09-30
77,67 USD 2022-10-03
79,24 USD 2022-10-04
81,96 USD 2022-10-05
81,80 USD 2022-10-06
80,61 USD 2022-10-07
78,22 USD 2022-10-10
76,91 USD 2022-10-11
77,13 USD 2022-10-12
76,14 USD 2022-10-13
77,50 USD 2022-10-14
76,77 USD 2022-10-17
77,86 USD 2022-10-18
76,93 USD 2022-10-19
76,27 USD 2022-10-20
75,84 USD 2022-10-21
74,43 USD 2022-10-24
74,13 USD 2022-10-25
75,31 USD 2022-10-26
75,90 USD 2022-10-27
74,40 USD 2022-10-28
74,69 USD 2022-10-31
77,52 USD 2022-11-02
75,59 USD 2022-11-03
77,74 USD 2022-11-04
79,26 USD 2022-11-07
79,57 USD 2022-11-08
79,65 USD 2022-11-09
78,40 USD 2022-11-10
83,83 USD 2022-11-11
84,36 USD 2022-11-14
86,44 USD 2022-11-15
86,45 USD 2022-11-16
85,48 USD 2022-11-17
85,95 USD 2022-11-18
84,25 USD 2022-11-21
84,03 USD 2022-11-22
84,28 USD 2022-11-23
85,42 USD 2022-11-24
84,93 USD 2022-11-25
83,94 USD 2022-11-28
86,04 USD 2022-11-29
87,47 USD 2022-11-30
88,73 USD 2022-12-01
88,49 USD 2022-12-02
89,65 USD 2022-12-05
88,48 USD 2022-12-06
86,98 USD 2022-12-07
87,96 USD 2022-12-08
89,16 USD 2022-12-09
88,26 USD 2022-12-12
88,30 USD 2022-12-13
89,21 USD 2022-12-14
88,12 USD 2022-12-15
87,61 USD 2022-12-16
87,59 USD 2022-12-19
86,63 USD 2022-12-20
86,74 USD 2022-12-21
87,84 USD 2022-12-22
87,18 USD 2022-12-23
87,80 USD 2022-12-27
88,03 USD 2022-12-28
87,44 USD 2022-12-29
87,89 USD 2022-12-30
87,88 USD 2023-01-02
88,08 USD 2023-01-03
89,61 USD 2023-01-04
90,50 USD 2023-01-05
90,25 USD 2023-01-06
92,71 USD 2023-01-09
92,53 USD 2023-01-10
92,76 USD 2023-01-11
93,05 USD 2023-01-12
94,26 USD 2023-01-13
94,69 USD 2023-01-16
94,30 USD 2023-01-17
94,71 USD 2023-01-18
94,40 USD 2023-01-19
95,07 USD 2023-01-20
98,19 USD 2023-01-27
96,28 USD 2023-01-30
94,73 USD 2023-01-31
95,47 USD 2023-02-01
95,76 USD 2023-02-02
95,60 USD 2023-02-03
93,37 USD 2023-02-06
93,25 USD 2023-02-07
93,74 USD 2023-02-08
94,55 USD 2023-02-09
93,15 USD 2023-02-10
92,94 USD 2023-02-13
92,98 USD 2023-02-14
91,73 USD 2023-02-15
92,39 USD 2023-02-16
90,65 USD 2023-02-17
91,24 USD 2023-02-20
90,30 USD 2023-02-21
89,07 USD 2023-02-22
89,34 USD 2023-02-23
88,09 USD 2023-02-24
87,73 USD 2023-02-27
87,80 USD 2023-02-28
89,51 USD 2023-03-01
88,71 USD 2023-03-02
89,39 USD 2023-03-03
89,63 USD 2023-03-06
89,30 USD 2023-03-07
87,92 USD 2023-03-08
87,46 USD 2023-03-09
86,04 USD 2023-03-10
86,90 USD 2023-03-13
85,71 USD 2023-03-14
85,90 USD 2023-03-15
85,05 USD 2023-03-16
86,23 USD 2023-03-17
84,99 USD 2023-03-20
86,10 USD 2023-03-21
86,93 USD 2023-03-22
88,39 USD 2023-03-23
88,15 USD 2023-03-24
87,60 USD 2023-03-27
88,10 USD 2023-03-28
89,05 USD 2023-03-29
89,59 USD 2023-03-30
89,92 USD 2023-03-31
89,89 USD 2023-04-03
89,70 USD 2023-04-04
89,84 USD 2023-04-05
89,67 USD 2023-04-06
90,26 USD 2023-04-11
89,51 USD 2023-04-12
89,77 USD 2023-04-13
90,28 USD 2023-04-14
90,31 USD 2023-04-17
90,05 USD 2023-04-18
88,98 USD 2023-04-19
88,56 USD 2023-04-20
87,73 USD 2023-04-21
87,32 USD 2023-04-24
86,15 USD 2023-04-25
86,44 USD 2023-04-26
86,66 USD 2023-04-27
86,76 USD 2023-04-28
86,96 USD 2023-05-02
86,47 USD 2023-05-03
86,71 USD 2023-05-04
86,67 USD 2023-05-05
87,12 USD 2023-05-08
86,19 USD 2023-05-10
85,95 USD 2023-05-11
85,43 USD 2023-05-12
86,14 USD 2023-05-15
86,19 USD 2023-05-16
85,62 USD 2023-05-17
85,90 USD 2023-05-19
86,32 USD 2023-05-22
86,00 USD 2023-05-23
85,24 USD 2023-05-24
84,88 USD 2023-05-25
85,63 USD 2023-05-26
85,63 USD 2023-05-30
84,24 USD 2023-05-31
84,48 USD 2023-06-01
86,63 USD 2023-06-02
86,38 USD 2023-06-05
86,25 USD 2023-06-06
86,89 USD 2023-06-07
86,73 USD 2023-06-08
87,22 USD 2023-06-09
87,71 USD 2023-06-12
88,80 USD 2023-06-13
88,50 USD 2023-06-14
89,20 USD 2023-06-15
90,29 USD 2023-06-16
89,52 USD 2023-06-19
88,80 USD 2023-06-20
87,80 USD 2023-06-21
86,03 USD 2023-06-26
86,62 USD 2023-06-27
86,34 USD 2023-06-28
85,87 USD 2023-06-29
85,78 USD 2023-06-30
86,98 USD 2023-07-03
87,26 USD 2023-07-04
86,54 USD 2023-07-05
85,15 USD 2023-07-06
84,27 USD 2023-07-07
84,36 USD 2023-07-10
85,53 USD 2023-07-11
86,13 USD 2023-07-12
88,12 USD 2023-07-13
88,58 USD 2023-07-14
88,34 USD 2023-07-17
87,56 USD 2023-07-18
87,20 USD 2023-07-19
87,19 USD 2023-07-20
86,58 USD 2023-07-21
85,99 USD 2023-07-24
87,81 USD 2023-07-25
87,54 USD 2023-07-26
88,31 USD 2023-07-27
88,34 USD 2023-07-28
88,53 USD 2023-07-31
88,29 USD 2023-08-01
86,75 USD 2023-08-02
86,32 USD 2023-08-03
86,24 USD 2023-08-04
86,25 USD 2023-08-07
85,33 USD 2023-08-08
85,75 USD 2023-08-09
85,88 USD 2023-08-10
84,81 USD 2023-08-11
83,77 USD 2023-08-14
82,99 USD 2023-08-16
83,11 USD 2023-08-17
82,35 USD 2023-08-18
81,83 USD 2023-08-21
82,27 USD 2023-08-22
82,23 USD 2023-08-23
83,51 USD 2023-08-24
82,15 USD 2023-08-25
82,75 USD 2023-08-28
83,50 USD 2023-08-29
83,84 USD 2023-08-30
83,45 USD 2023-08-31
83,86 USD 2023-09-01
84,99 USD 2023-09-04
83,94 USD 2023-09-05
83,79 USD 2023-09-06
82,86 USD 2023-09-07
82,62 USD 2023-09-08
82,77 USD 2023-09-11
82,68 USD 2023-09-12
82,42 USD 2023-09-13
82,81 USD 2023-09-14
83,11 USD 2023-09-15
82,20 USD 2023-09-18
81,99 USD 2023-09-19
81,40 USD 2023-09-20
80,04 USD 2023-09-21
80,64 USD 2023-09-22
80,01 USD 2023-09-25
79,21 USD 2023-09-26
79,40 USD 2023-09-27
78,98 USD 2023-09-28
79,85 USD 2023-09-29
79,74 USD 2023-10-02
78,84 USD 2023-10-03
78,23 USD 2023-10-04
78,88 USD 2023-10-05
79,33 USD 2023-10-06
79,16 USD 2023-10-09
79,76 USD 2023-10-10
80,81 USD 2023-10-11
81,34 USD 2023-10-12
80,10 USD 2023-10-13
79,32 USD 2023-10-16
79,75 USD 2023-10-17
79,23 USD 2023-10-18
78,17 USD 2023-10-19
77,91 USD 2023-10-20
77,17 USD 2023-10-23
77,37 USD 2023-10-24
77,44 USD 2023-10-25
76,63 USD 2023-10-26
77,45 USD 2023-10-27
77,78 USD 2023-10-30
77,35 USD 2023-10-31
78,60 USD 2023-11-02
79,83 USD 2023-11-03
81,67 USD 2023-11-06
80,83 USD 2023-11-07
80,71 USD 2023-11-08
80,55 USD 2023-11-09
79,75 USD 2023-11-10
80,19 USD 2023-11-13
80,28 USD 2023-11-14
82,67 USD 2023-11-15
82,29 USD 2023-11-16
81,85 USD 2023-11-17
82,56 USD 2023-11-20
82,94 USD 2023-11-21
82,60 USD 2023-11-22
82,84 USD 2023-11-23
82,14 USD 2023-11-24
81,88 USD 2023-11-27
82,02 USD 2023-11-28
81,95 USD 2023-11-29
82,03 USD 2023-11-30
81,67 USD 2023-12-01
81,49 USD 2023-12-04
80,25 USD 2023-12-05
80,48 USD 2023-12-06
80,02 USD 2023-12-07
80,60 USD 2023-12-08
80,40 USD 2023-12-11
80,85 USD 2023-12-12
80,33 USD 2023-12-13
81,80 USD 2023-12-14
82,71 USD 2023-12-15
82,27 USD 2023-12-18
82,11 USD 2023-12-19
82,35 USD 2023-12-20
82,29 USD 2023-12-21
81,89 USD 2023-12-22
83,16 USD 2023-12-27
84,57 USD 2023-12-28
84,45 USD 2023-12-29
83,56 USD 2024-01-02
82,36 USD 2024-01-03
82,28 USD 2024-01-04
81,77 USD 2024-01-05
81,29 USD 2024-01-08
81,41 USD 2024-01-09
80,96 USD 2024-01-10
81,45 USD 2024-01-11
81,25 USD 2024-01-12
81,47 USD 2024-01-15
80,22 USD 2024-01-16
78,48 USD 2024-01-17
78,82 USD 2024-01-18
80,07 USD 2024-01-19
79,59 USD 2024-01-22
79,97 USD 2024-01-23
80,95 USD 2024-01-24
81,71 USD 2024-01-25
81,35 USD 2024-01-26
81,87 USD 2024-01-29
81,14 USD 2024-01-30
80,77 USD 2024-01-31
81,05 USD 2024-02-01
81,87 USD 2024-02-02
81,57 USD 2024-02-05
82,64 USD 2024-02-06
83,15 USD 2024-02-07
83,06 USD 2024-02-08
82,70 USD 2024-02-14
83,36 USD 2024-02-15
84,19 USD 2024-02-16
83,75 USD 2024-02-19
83,93 USD 2024-02-20
84,12 USD 2024-02-21
84,72 USD 2024-02-22
84,60 USD 2024-02-23
84,08 USD 2024-02-26
84,06 USD 2024-02-27
83,27 USD 2024-02-28
83,55 USD 2024-02-29
83,60 USD 2024-03-01
84,16 USD 2024-03-04
83,60 USD 2024-03-05
84,02 USD 2024-03-06
84,39 USD 2024-03-07
85,27 USD 2024-03-08
85,14 USD 2024-03-11
85,97 USD 2024-03-12
85,82 USD 2024-03-13
85,85 USD 2024-03-14
84,55 USD 2024-03-15
84,73 USD 2024-03-18
83,90 USD 2024-03-19
84,01 USD 2024-03-20
85,53 USD 2024-03-21
84,89 USD 2024-03-22
84,75 USD 2024-03-25
84,96 USD 2024-03-26
84,53 USD 2024-03-27
84,70 USD 2024-03-28
85,45 USD 2024-04-02
84,49 USD 2024-04-03
85,07 USD 2024-04-04
84,78 USD 2024-04-05
84,72 USD 2024-04-08
85,21 USD 2024-04-09
85,41 USD 2024-04-10
84,98 USD 2024-04-11
84,08 USD 2024-04-12
83,38 USD 2024-04-15
81,66 USD 2024-04-16
82,05 USD 2024-04-17
82,33 USD 2024-04-18
80,82 USD 2024-04-19
81,40 USD 2024-04-22
82,16 USD 2024-04-23
83,90 USD 2024-04-24
83,50 USD 2024-04-25
84,50 USD 2024-04-26
85,55 USD 2024-04-29
85,56 USD 2024-04-30
85,55 USD 2024-05-02
86,34 USD 2024-05-03
87,09 USD 2024-05-06
87,30 USD 2024-05-07
86,72 USD 2024-05-08
87,28 USD 2024-05-10
87,65 USD 2024-05-13
87,79 USD 2024-05-14
88,19 USD 2024-05-15
89,54 USD 2024-05-16
89,56 USD 2024-05-17
88,72 USD 2024-05-21
89,01 USD 2024-05-22
89,08 USD 2024-05-23
88,09 USD 2024-05-24
88,33 USD 2024-05-27
88,60 USD 2024-05-28
87,32 USD 2024-05-29
86,25 USD 2024-05-30
85,86 USD 2024-05-31
87,57 USD 2024-06-03
86,70 USD 2024-06-04
87,89 USD 2024-06-05
88,83 USD 2024-06-06
88,77 USD 2024-06-07
88,29 USD 2024-06-10
87,74 USD 2024-06-11
87,92 USD 2024-06-12
88,66 USD 2024-06-13
88,46 USD 2024-06-14
88,21 USD 2024-06-17
88,61 USD 2024-06-18
89,72 USD 2024-06-19
89,73 USD 2024-06-20
89,33 USD 2024-06-21
89,00 USD 2024-06-24
89,12 USD 2024-06-25
89,24 USD 2024-06-26
89,22 USD 2024-06-27
89,32 USD 2024-06-28
89,36 USD 2024-07-01
88,89 USD 2024-07-02
90,02 USD 2024-07-03
91,04 USD 2024-07-04
91,04 USD 2024-07-05
91,15 USD 2024-07-08
91,42 USD 2024-07-09
91,54 USD 2024-07-10
92,95 USD 2024-07-11
92,96 USD 2024-07-12
92,93 USD 2024-07-15
92,45 USD 2024-07-16
92,10 USD 2024-07-17
91,71 USD 2024-07-18
90,03 USD 2024-07-19
89,73 USD 2024-07-22
89,92 USD 2024-07-23
89,34 USD 2024-07-24
87,53 USD 2024-07-25
88,34 USD 2024-07-26
88,60 USD 2024-07-29
88,01 USD 2024-07-30
89,36 USD 2024-07-31
89,69 USD 2024-08-01
86,93 USD 2024-08-02
83,60 USD 2024-08-05
84,78 USD 2024-08-06
86,72 USD 2024-08-07
86,16 USD 2024-08-08
87,54 USD 2024-08-09
87,71 USD 2024-08-12
87,71 USD 2024-08-13
88,31 USD 2024-08-14
89,86 USD 2024-08-16
90,21 USD 2024-08-19
90,54 USD 2024-08-20
90,17 USD 2024-08-21
90,49 USD 2024-08-22
90,22 USD 2024-08-23
90,58 USD 2024-08-26
90,45 USD 2024-08-27
90,52 USD 2024-08-28
90,48 USD 2024-08-29
91,18 USD 2024-08-30
90,69 USD 2024-09-02
90,35 USD 2024-09-03
88,46 USD 2024-09-04
88,74 USD 2024-09-05
88,98 USD 2024-09-06
88,15 USD 2024-09-09
88,04 USD 2024-09-10
88,03 USD 2024-09-11
89,62 USD 2024-09-12
89,88 USD 2024-09-13
90,21 USD 2024-09-16
90,52 USD 2024-09-17
90,20 USD 2024-09-18
91,65 USD 2024-09-19
92,36 USD 2024-09-20
92,60 USD 2024-09-23
93,85 USD 2024-09-24
94,49 USD 2024-09-25
96,58 USD 2024-09-26
97,53 USD 2024-09-27
97,71 USD 2024-09-30
97,88 USD 2024-10-01
99,67 USD 2024-10-02
98,83 USD 2024-10-03
99,28 USD 2024-10-04
99,26 USD 2024-10-07
96,33 USD 2024-10-08
95,78 USD 2024-10-09
96,52 USD 2024-10-10
96,37 USD 2024-10-11
96,57 USD 2024-10-14
95,94 USD 2024-10-15
94,96 USD 2024-10-16
94,25 USD 2024-10-17
96,14 USD 2024-10-18
95,55 USD 2024-10-21
94,75 USD 2024-10-22
94,98 USD 2024-10-23
94,35 USD 2024-10-24
94,69 USD 2024-10-25
94,58 USD 2024-10-28
94,32 USD 2024-10-29
93,49 USD 2024-10-30
92,85 USD 2024-10-31
93,62 USD 2024-11-04
94,41 USD 2024-11-05
93,70 USD 2024-11-06
94,51 USD 2024-11-07
94,49 USD 2024-11-08
94,05 USD 2024-11-11
92,18 USD 2024-11-12
91,65 USD 2024-11-13
91,00 USD 2024-11-14
90,99 USD 2024-11-15
90,85 USD 2024-11-18
91,46 USD 2024-11-19
91,36 USD 2024-11-20
91,09 USD 2024-11-21
91,35 USD 2024-11-22
92,00 USD 2024-11-25
91,42 USD 2024-11-26
91,70 USD 2024-11-27
91,21 USD 2024-11-28
91,20 USD 2024-11-29
91,48 USD 2024-12-02
92,36 USD 2024-12-03
92,34 USD 2024-12-04
92,30 USD 2024-12-05
92,62 USD 2024-12-06
93,23 USD 2024-12-09
93,11 USD 2024-12-10
92,76 USD 2024-12-11
93,45 USD 2024-12-12
92,89 USD 2024-12-13
92,48 USD 2024-12-16
92,00 USD 2024-12-17
92,07 USD 2024-12-18
90,89 USD 2024-12-19
90,08 USD 2024-12-20
91,04 USD 2024-12-23
91,30 USD 2024-12-27
91,03 USD 2024-12-30
90,52 USD 2024-12-31
90,21 USD 2025-01-02
90,13 USD 2025-01-03
90,49 USD 2025-01-06
90,30 USD 2025-01-07
89,55 USD 2025-01-08
89,25 USD 2025-01-09
88,49 USD 2025-01-10
86,47 USD 2025-01-13
87,70 USD 2025-01-14
87,76 USD 2025-01-15
88,97 USD 2025-01-16
89,03 USD 2025-01-17
89,68 USD 2025-01-20
89,60 USD 2025-01-21
89,66 USD 2025-01-22
89,55 USD 2025-01-23
90,30 USD 2025-01-24
89,10 USD 2025-01-27
88,11 USD 2025-02-03
89,28 USD 2025-02-04
89,34 USD 2025-02-05
89,52 USD 2025-02-06
90,22 USD 2025-02-07
89,83 USD 2025-02-10
89,18 USD 2025-02-11
89,49 USD 2025-02-12
89,50 USD 2025-02-13
90,61 USD 2025-02-14
91,26 USD 2025-02-17
91,48 USD 2025-02-18
91,23 USD 2025-02-19
90,32 USD 2025-02-20
91,37 USD 2025-02-21
90,52 USD 2025-02-24
89,00 USD 2025-02-25
90,23 USD 2025-02-26
89,63 USD 2025-02-27
87,61 USD 2025-02-28
87,63 USD 2025-03-03
87,68 USD 2025-03-04
89,47 USD 2025-03-05
90,78 USD 2025-03-06
90,00 USD 2025-03-07
89,05 USD 2025-03-10
88,53 USD 2025-03-11
88,42 USD 2025-03-12
87,68 USD 2025-03-13
88,56 USD 2025-03-14
89,33 USD 2025-03-17
90,64 USD 2025-03-18
90,51 USD 2025-03-19
90,26 USD 2025-03-20
89,57 USD 2025-03-21
90,12 USD 2025-03-24
89,55 USD 2025-03-25
89,39 USD 2025-03-26
89,10 USD 2025-03-27
88,61 USD 2025-03-28
86,97 USD 2025-03-31
87,47 USD 2025-04-01
87,89 USD 2025-04-02
86,81 USD 2025-04-03
83,41 USD 2025-04-04
79,09 USD 2025-04-07
79,80 USD 2025-04-08
78,57 USD 2025-04-09
82,15 USD 2025-04-10
82,34 USD 2025-04-11
83,18 USD 2025-04-14
84,23 USD 2025-04-15
83,17 USD 2025-04-16
84,07 USD 2025-04-17
83,73 USD 2025-04-22
85,35 USD 2025-04-23
84,99 USD 2025-04-24
85,37 USD 2025-04-25
85,85 USD 2025-04-28
86,16 USD 2025-04-29
87,02 USD 2025-04-30
88,76 USD 2025-05-02
89,35 USD 2025-05-05
89,17 USD 2025-05-06
89,38 USD 2025-05-07
89,02 USD 2025-05-08
91,31 USD 2025-05-12
90,74 USD 2025-05-13
92,19 USD 2025-05-14
92,22 USD 2025-05-15
91,85 USD 2025-05-16
91,44 USD 2025-05-19
91,32 USD 2025-05-20
92,28 USD 2025-05-21
91,73 USD 2025-05-22
92,12 USD 2025-05-23
92,06 USD 2025-05-26
91,75 USD 2025-05-27
91,60 USD 2025-05-28
92,17 USD 2025-05-30
91,87 USD 2025-06-02
91,99 USD 2025-06-03
93,01 USD 2025-06-04
93,91 USD 2025-06-05
93,90 USD 2025-06-06
95,19 USD 2025-06-10
95,65 USD 2025-06-11
95,11 USD 2025-06-12
94,14 USD 2025-06-13
94,93 USD 2025-06-16
95,25 USD 2025-06-17
94,62 USD 2025-06-18
93,44 USD 2025-06-19
94,57 USD 2025-06-20
95,79 USD 2025-06-24
96,81 USD 2025-06-25
97,40 USD 2025-06-26
97,40 USD 2025-06-27
96,83 USD 2025-06-30
97,19 USD 2025-07-01
97,09 USD 2025-07-02
97,30 USD 2025-07-03
96,85 USD 2025-07-04
96,22 USD 2025-07-07
96,79 USD 2025-07-08
96,51 USD 2025-07-09
96,97 USD 2025-07-10
96,88 USD 2025-07-11
96,75 USD 2025-07-14
97,57 USD 2025-07-15
97,28 USD 2025-07-16
97,13 USD 2025-07-17
97,92 USD 2025-07-18
98,47 USD 2025-07-21
98,39 USD 2025-07-22
99,78 USD 2025-07-23
99,97 USD 2025-07-24
99,12 USD 2025-07-25
99,54 USD 2025-07-28
99,11 USD 2025-07-29
99,02 USD 2025-07-30
98,42 USD 2025-07-31
97,10 USD 2025-08-01
98,01 USD 2025-08-04
98,70 USD 2025-08-05
98,41 USD 2025-08-06
99,83 USD 2025-08-07
99,08 USD 2025-08-08
99,58 USD 2025-08-11
99,41 USD 2025-08-12
101,37 USD 2025-08-13
101,31 USD 2025-08-14
101,01 USD 2025-08-18
100,46 USD 2025-08-19
99,61 USD 2025-08-20
99,62 USD 2025-08-21
99,62 USD 2025-08-22
101,30 USD 2025-08-25
100,33 USD 2025-08-26
100,15 USD 2025-08-27
99,93 USD 2025-08-28
99,95 USD 2025-08-29
100,56 USD 2025-09-01
100,30 USD 2025-09-02
100,09 USD 2025-09-03
99,96 USD 2025-09-04
101,20 USD 2025-09-05
101,94 USD 2025-09-08
103,03 USD 2025-09-09
104,27 USD 2025-09-10
104,19 USD 2025-09-11
105,39 USD 2025-09-12
105,50 USD 2025-09-15
106,48 USD 2025-09-16
106,95 USD 2025-09-17
106,65 USD 2025-09-18
105,92 USD 2025-09-19
105,92 USD 2025-09-22
105,84 USD 2025-09-23
106,26 USD 2025-09-24
105,69 USD 2025-09-25
103,88 USD 2025-09-26
105,44 USD 2025-09-29
105,90 USD 2025-09-30
106,44 USD 2025-10-01
107,88 USD 2025-10-02
108,22 USD 2025-10-03
108,15 USD 2025-10-08
108,85 USD 2025-10-09
108,06 USD 2025-10-10
106,64 USD 2025-10-13
105,34 USD 2025-10-14
107,42 USD 2025-10-15
108,16 USD 2025-10-16
106,68 USD 2025-10-17
108,23 USD 2025-10-20
108,90 USD 2025-10-21
108,10 USD 2025-10-22
108,27 USD 2025-10-23
108,98 USD 2025-10-24
110,91 USD 2025-10-27
110,27 USD 2025-10-28
111,43 USD 2025-10-29
111,56 USD 2025-10-30
111,11 USD 2025-10-31
111,95 USD 2025-11-03
110,63 USD 2025-11-04
109,21 USD 2025-11-05
110,04 USD 2025-11-06
108,84 USD 2025-11-07
110,09 USD 2025-11-10
110,25 USD 2025-11-11
110,77 USD 2025-11-12
110,83 USD 2025-11-13
108,73 USD 2025-11-14
108,94 USD 2025-11-17
106,87 USD 2025-11-18
106,64 USD 2025-11-19
107,62 USD 2025-11-20
104,53 USD 2025-11-21
105,84 USD 2025-11-24
106,76 USD 2025-11-25
107,94 USD 2025-11-26
108,16 USD 2025-11-27
107,68 USD 2025-11-28
107,97 USD 2025-12-01
108,29 USD 2025-12-02
108,01 USD 2025-12-03
108,23 USD 2025-12-04
109,17 USD 2025-12-05
109,31 USD 2025-12-08
108,68 USD 2025-12-09
109,10 USD 2025-12-10
109,21 USD 2025-12-11
109,76 USD 2025-12-12
108,75 USD 2025-12-15
107,42 USD 2025-12-16
108,00 USD 2025-12-17
107,62 USD 2025-12-18
108,40 USD 2025-12-19
109,35 USD 2025-12-22
109,78 USD 2025-12-23
110,88 USD 2025-12-29
111,06 USD 2025-12-30
112,79 USD 2026-01-02
114,71 USD 2026-01-05
116,00 USD 2026-01-06
116,04 USD 2026-01-07
115,26 USD 2026-01-08
114,86 USD 2026-01-09
115,86 USD 2026-01-12
116,35 USD 2026-01-13
116,54 USD 2026-01-14
116,34 USD 2026-01-15
117,24 USD 2026-01-16
116,47 USD 2026-01-19
115,71 USD 2026-01-20
115,36 USD 2026-01-21
115,91 USD 2026-01-22
116,20 USD 2026-01-23
116,53 USD 2026-01-26
118,19 USD 2026-01-27
120,07 USD 2026-01-28
120,05 USD 2026-01-29
119,23 USD 2026-01-30
116,08 USD 2026-02-02
119,09 USD 2026-02-03
119,04 USD 2026-02-04
116,95 USD 2026-02-05
115,87 USD 2026-02-06
119,17 USD 2026-02-09
119,97 USD 2026-02-10
120,71 USD 2026-02-11
121,09 USD 2026-02-12
119,75 USD 2026-02-13
120,72 USD 2026-02-20
121,73 USD 2026-02-23
122,20 USD 2026-02-24
123,42 USD 2026-02-25
124,01 USD 2026-02-26
122,80 USD 2026-02-27
121,17 USD 2026-03-02
115,67 USD 2026-03-03
113,60 USD 2026-03-04
115,85 USD 2026-03-05
114,85 USD 2026-03-06
110,94 USD 2026-03-09
115,82 USD 2026-03-10
117,36 USD 2026-03-11
115,35 USD 2026-03-12
113,58 USD 2026-03-13
114,26 USD 2026-03-16
115,40 USD 2026-03-17
118,10 USD 2026-03-18
113,90 USD 2026-03-19
113,36 USD 2026-03-20
109,98 USD 2026-03-23
111,35 USD 2026-03-24
113,27 USD 2026-03-25
111,19 USD 2026-03-26
109,78 USD 2026-03-27
108,03 USD 2026-03-30
106,27 USD 2026-03-31
110,98 USD 2026-04-01
108,81 USD 2026-04-02
111,10 USD 2026-04-07
117,30 USD 2026-04-08
116,44 USD 2026-04-09
117,81 USD 2026-04-10
117,17 USD 2026-04-13
119,44 USD 2026-04-14
121,07 USD 2026-04-15
123,02 USD 2026-04-16