Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
74,13 USD 2022-10-25
74,40 USD 2022-10-28
74,43 USD 2022-10-24
74,69 USD 2022-10-31
75,31 USD 2022-10-26
75,59 USD 2022-11-03
75,84 USD 2022-10-21
75,90 USD 2022-10-27
76,14 USD 2022-10-13
76,27 USD 2022-10-20
76,63 USD 2023-10-26
76,77 USD 2022-10-17
76,91 USD 2022-10-11
76,93 USD 2022-10-19
77,13 USD 2022-10-12
77,17 USD 2023-10-23
77,35 USD 2023-10-31
77,37 USD 2023-10-24
77,44 USD 2023-10-25
77,45 USD 2023-10-27
77,50 USD 2022-10-14
77,52 USD 2022-11-02
77,55 USD 2022-09-28
77,67 USD 2022-10-03
77,74 USD 2022-11-04
77,78 USD 2023-10-30
77,86 USD 2022-10-18
77,91 USD 2023-10-20
78,14 USD 2022-09-30
78,17 USD 2022-09-29
78,17 USD 2023-10-19
78,22 USD 2022-10-10
78,23 USD 2023-10-04
78,40 USD 2022-11-10
78,48 USD 2024-01-17
78,57 USD 2025-04-09
78,60 USD 2023-11-02
78,82 USD 2024-01-18
78,84 USD 2023-10-03
78,88 USD 2023-10-05
78,98 USD 2023-09-28
79,09 USD 2025-04-07
79,16 USD 2023-10-09
79,21 USD 2023-09-26
79,21 USD 2022-09-26
79,23 USD 2023-10-18
79,24 USD 2022-10-04
79,26 USD 2022-11-07
79,32 USD 2023-10-16
79,33 USD 2023-10-06
79,36 USD 2022-09-27
79,40 USD 2023-09-27
79,57 USD 2022-11-08
79,59 USD 2024-01-22
79,65 USD 2022-11-09
79,74 USD 2023-10-02
79,75 USD 2023-10-17
79,75 USD 2023-11-10
79,76 USD 2023-10-10
79,80 USD 2025-04-08
79,83 USD 2023-11-03
79,85 USD 2023-09-29
79,97 USD 2024-01-23
80,01 USD 2023-09-25
80,02 USD 2023-12-07
80,04 USD 2023-09-21
80,07 USD 2022-09-23
80,07 USD 2024-01-19
80,10 USD 2023-10-13
80,19 USD 2023-11-13
80,22 USD 2024-01-16
80,25 USD 2023-12-05
80,28 USD 2023-11-14
80,33 USD 2023-12-13
80,40 USD 2023-12-11
80,48 USD 2023-12-06
80,55 USD 2023-11-09
80,60 USD 2023-12-08
80,61 USD 2022-10-07
80,64 USD 2023-09-22
80,71 USD 2023-11-08
80,77 USD 2024-01-31
80,81 USD 2023-10-11
80,82 USD 2024-04-19
80,83 USD 2023-11-07
80,85 USD 2023-12-12
80,95 USD 2024-01-24
80,96 USD 2024-01-10
81,05 USD 2024-02-01
81,14 USD 2024-01-30
81,25 USD 2024-01-12
81,29 USD 2024-01-08
81,34 USD 2023-10-12
81,35 USD 2024-01-26
81,40 USD 2024-04-22
81,40 USD 2023-09-20
81,41 USD 2024-01-09
81,45 USD 2024-01-11
81,47 USD 2024-01-15
81,49 USD 2023-12-04
81,54 USD 2022-09-22
81,57 USD 2024-02-05
81,66 USD 2024-04-16
81,67 USD 2023-12-01
81,67 USD 2023-11-06
81,71 USD 2024-01-25
81,77 USD 2024-01-05
81,80 USD 2022-10-06
81,80 USD 2023-12-14
81,83 USD 2023-08-21
81,85 USD 2023-11-17
81,87 USD 2024-02-02
81,87 USD 2024-01-29
81,88 USD 2023-11-27
81,89 USD 2023-12-22
81,95 USD 2023-11-29
81,96 USD 2022-10-05
81,99 USD 2023-09-19
82,02 USD 2023-11-28
82,03 USD 2023-11-30
82,05 USD 2024-04-17
82,11 USD 2023-12-19
82,14 USD 2023-11-24
82,15 USD 2025-04-10
82,15 USD 2023-08-25
82,16 USD 2024-04-23
82,20 USD 2023-09-18
82,23 USD 2023-08-23
82,27 USD 2023-12-18
82,27 USD 2023-08-22
82,28 USD 2024-01-04
82,29 USD 2023-12-21
82,29 USD 2023-11-16
82,33 USD 2024-04-18
82,34 USD 2025-04-11
82,35 USD 2023-08-18
82,35 USD 2023-12-20
82,36 USD 2024-01-03
82,42 USD 2023-09-13
82,56 USD 2023-11-20
82,57 USD 2022-09-21
82,60 USD 2023-11-22
82,62 USD 2023-09-08
82,64 USD 2024-02-06
82,67 USD 2023-11-15
82,68 USD 2023-09-12
82,70 USD 2024-02-14
82,71 USD 2023-12-15
82,75 USD 2023-08-28
82,77 USD 2023-09-11
82,81 USD 2023-09-14
82,84 USD 2023-11-23
82,86 USD 2023-09-07
82,94 USD 2023-11-21
82,99 USD 2023-08-16
83,06 USD 2024-02-08
83,11 USD 2023-08-17
83,11 USD 2023-09-15
83,15 USD 2024-02-07
83,16 USD 2023-12-27
83,17 USD 2025-04-16
83,18 USD 2025-04-14
83,27 USD 2024-02-28
83,30 USD 2022-09-19
83,36 USD 2024-02-15
83,38 USD 2024-04-15
83,41 USD 2025-04-04
83,45 USD 2023-08-31
83,50 USD 2024-04-25
83,50 USD 2023-08-29
83,51 USD 2023-08-24
83,55 USD 2024-02-29
83,56 USD 2024-01-02
83,60 USD 2024-03-05
83,60 USD 2024-08-05
83,60 USD 2024-03-01
83,67 USD 2022-09-16
83,73 USD 2025-04-22
83,75 USD 2024-02-19
83,77 USD 2023-08-14
83,79 USD 2023-09-06
83,83 USD 2022-11-11
83,84 USD 2023-08-30
83,86 USD 2023-09-01
83,90 USD 2024-04-24
83,90 USD 2024-03-19
83,93 USD 2024-02-20
83,94 USD 2023-09-05
83,94 USD 2022-11-28
84,01 USD 2024-03-20
84,02 USD 2022-09-20
84,02 USD 2024-03-06
84,03 USD 2022-11-22
84,06 USD 2024-02-27
84,07 USD 2025-04-17
84,08 USD 2024-02-26
84,08 USD 2024-04-12
84,12 USD 2024-02-21
84,16 USD 2024-03-04
84,19 USD 2024-02-16
84,23 USD 2025-04-15
84,24 USD 2023-05-31
84,25 USD 2022-11-21
84,27 USD 2023-07-07
84,28 USD 2022-11-23
84,36 USD 2023-07-10
84,36 USD 2022-11-14
84,39 USD 2024-03-07
84,45 USD 2023-12-29
84,48 USD 2023-06-01
84,49 USD 2024-04-03
84,50 USD 2024-04-26
84,50 USD 2022-05-12
84,53 USD 2024-03-27
84,55 USD 2024-03-15
84,57 USD 2023-12-28
84,60 USD 2024-02-23
84,65 USD 2022-09-07
84,70 USD 2024-03-28
84,72 USD 2024-04-08
84,72 USD 2024-02-22
84,73 USD 2024-03-18
84,75 USD 2024-03-25
84,78 USD 2024-08-06
84,78 USD 2024-04-05
84,81 USD 2023-08-11
84,87 USD 2022-09-15
84,88 USD 2023-05-25
84,89 USD 2024-03-22
84,93 USD 2022-11-25
84,95 USD 2022-09-08
84,96 USD 2024-03-26
84,98 USD 2024-04-11
84,99 USD 2025-04-24
84,99 USD 2023-09-04
84,99 USD 2023-03-20
85,03 USD 2022-09-14
85,05 USD 2023-03-16
85,07 USD 2024-04-04
85,14 USD 2024-03-11
85,15 USD 2023-07-06
85,21 USD 2024-04-09
85,24 USD 2023-05-24
85,27 USD 2024-03-08
85,33 USD 2023-08-08
85,35 USD 2025-04-23
85,37 USD 2025-04-25
85,41 USD 2024-04-10
85,42 USD 2022-11-24
85,43 USD 2023-05-12
85,45 USD 2024-04-02
85,48 USD 2022-11-17
85,53 USD 2024-03-21
85,53 USD 2023-07-11
85,55 USD 2024-04-29
85,55 USD 2024-05-02
85,56 USD 2024-04-30
85,62 USD 2023-05-17
85,63 USD 2023-05-30
85,63 USD 2023-05-26
85,65 USD 2022-05-13
85,70 USD 2022-07-12
85,71 USD 2022-09-06
85,71 USD 2023-03-14
85,75 USD 2023-08-09
85,77 USD 2022-09-05
85,78 USD 2023-06-30
85,82 USD 2024-03-13
85,85 USD 2025-04-28
85,85 USD 2024-03-14
85,86 USD 2024-05-31
85,87 USD 2023-06-29
85,88 USD 2023-08-10
85,90 USD 2023-05-19
85,90 USD 2023-03-15
85,95 USD 2022-11-18
85,95 USD 2023-05-11
85,96 USD 2022-07-15
85,97 USD 2024-03-12
85,99 USD 2023-07-24
86,00 USD 2023-05-23
86,02 USD 2022-05-10
86,03 USD 2023-06-26
86,04 USD 2023-03-10
86,04 USD 2022-11-29
86,07 USD 2022-05-16
86,10 USD 2023-03-21
86,13 USD 2023-07-12
86,14 USD 2022-09-02
86,14 USD 2023-05-15
86,15 USD 2023-04-25
86,16 USD 2025-04-29
86,16 USD 2024-08-08
86,19 USD 2022-07-13
86,19 USD 2023-05-10
86,19 USD 2023-05-16
86,23 USD 2023-03-17
86,24 USD 2023-08-04
86,25 USD 2024-05-30
86,25 USD 2023-08-07
86,25 USD 2023-06-06
86,28 USD 2022-07-14
86,32 USD 2023-08-03
86,32 USD 2023-05-22
86,34 USD 2023-06-28
86,34 USD 2024-05-03
86,38 USD 2022-09-09
86,38 USD 2023-06-05
86,44 USD 2022-11-15
86,44 USD 2023-04-26
86,45 USD 2022-11-16
86,47 USD 2023-05-03
86,47 USD 2025-01-13
86,54 USD 2023-07-05
86,58 USD 2023-07-21
86,62 USD 2023-06-27
86,63 USD 2023-06-02
86,63 USD 2022-12-20
86,66 USD 2023-04-27
86,67 USD 2023-05-05
86,70 USD 2024-06-04
86,71 USD 2023-05-04
86,72 USD 2024-08-07
86,72 USD 2024-05-08
86,73 USD 2023-06-08
86,74 USD 2022-12-21
86,75 USD 2023-08-02
86,76 USD 2023-04-28
86,76 USD 2022-09-01
86,81 USD 2025-04-03
86,83 USD 2022-06-22
86,84 USD 2022-09-12
86,86 USD 2022-05-19
86,88 USD 2022-07-06
86,89 USD 2023-06-07
86,90 USD 2023-03-13
86,92 USD 2022-07-11
86,93 USD 2023-03-22
86,93 USD 2024-08-02
86,96 USD 2022-05-11
86,96 USD 2023-05-02
86,97 USD 2025-03-31
86,98 USD 2022-12-07
86,98 USD 2023-07-03
87,02 USD 2025-04-30
87,03 USD 2022-07-19
87,09 USD 2024-05-06
87,11 USD 2022-07-01
87,12 USD 2023-05-08
87,18 USD 2022-12-23
87,19 USD 2023-07-20
87,20 USD 2023-07-19
87,22 USD 2023-06-09
87,26 USD 2023-07-04
87,28 USD 2024-05-10
87,29 USD 2022-07-05
87,29 USD 2022-09-13
87,30 USD 2024-05-07
87,31 USD 2022-06-17
87,32 USD 2024-05-29
87,32 USD 2023-04-24
87,34 USD 2022-07-04
87,34 USD 2022-06-20
87,37 USD 2022-06-16
87,43 USD 2022-07-18
87,44 USD 2022-12-29
87,46 USD 2023-03-09
87,47 USD 2025-04-01
87,47 USD 2022-11-30
87,53 USD 2024-07-25
87,54 USD 2024-08-09
87,54 USD 2023-07-26
87,55 USD 2022-08-24
87,56 USD 2023-07-18
87,57 USD 2024-06-03
87,59 USD 2022-12-19
87,60 USD 2023-03-27
87,60 USD 2022-05-24
87,61 USD 2025-02-28
87,61 USD 2022-12-16
87,63 USD 2025-03-03
87,65 USD 2024-05-13
87,66 USD 2022-05-25
87,68 USD 2025-03-04
87,68 USD 2025-03-13
87,70 USD 2025-01-14
87,71 USD 2024-08-12
87,71 USD 2023-06-12
87,71 USD 2024-08-13
87,73 USD 2023-04-21
87,73 USD 2023-02-27
87,74 USD 2024-06-11
87,75 USD 2022-06-15
87,76 USD 2025-01-15
87,77 USD 2022-06-14
87,78 USD 2022-05-06
87,79 USD 2024-05-14
87,80 USD 2022-12-27
87,80 USD 2023-06-21
87,80 USD 2023-02-28
87,81 USD 2023-07-25
87,83 USD 2022-07-21
87,84 USD 2022-12-22
87,87 USD 2022-07-25
87,88 USD 2023-01-02
87,89 USD 2022-12-30
87,89 USD 2025-04-02
87,89 USD 2024-06-05
87,92 USD 2023-03-08
87,92 USD 2024-06-12
87,93 USD 2022-08-29
87,96 USD 2022-12-08
87,97 USD 2022-06-30
87,98 USD 2022-07-20
88,00 USD 2022-08-02
88,01 USD 2024-07-30
88,03 USD 2022-12-28
88,03 USD 2024-09-11
88,04 USD 2024-09-10
88,07 USD 2022-06-13
88,08 USD 2023-01-03
88,09 USD 2023-02-24
88,09 USD 2022-05-17
88,09 USD 2024-05-24
88,10 USD 2022-08-23
88,10 USD 2023-03-28
88,11 USD 2022-07-22
88,11 USD 2025-02-03
88,12 USD 2022-12-15
88,12 USD 2023-07-13
88,12 USD 2022-08-03
88,13 USD 2022-07-07
88,15 USD 2023-03-24
88,15 USD 2024-09-09
88,16 USD 2022-07-27
88,19 USD 2024-05-15
88,21 USD 2024-06-17
88,22 USD 2022-07-08
88,22 USD 2022-07-26
88,26 USD 2022-12-12
88,29 USD 2023-08-01
88,29 USD 2022-06-21
88,29 USD 2024-06-10
88,30 USD 2022-12-13
88,31 USD 2023-07-27
88,31 USD 2024-08-14
88,33 USD 2024-05-27
88,33 USD 2022-08-31
88,34 USD 2023-07-28
88,34 USD 2023-07-17
88,34 USD 2024-07-26
88,38 USD 2022-08-30
88,39 USD 2023-03-23
88,42 USD 2025-03-12
88,46 USD 2024-06-14
88,46 USD 2024-09-04
88,48 USD 2022-12-06
88,49 USD 2022-12-02
88,49 USD 2025-01-10
88,50 USD 2023-06-14
88,52 USD 2022-08-10
88,53 USD 2025-03-11
88,53 USD 2023-07-31
88,56 USD 2025-03-14
88,56 USD 2023-04-20
88,58 USD 2023-07-14
88,58 USD 2022-05-18
88,60 USD 2024-07-29
88,60 USD 2024-05-28
88,61 USD 2025-03-28
88,61 USD 2024-06-18
88,66 USD 2024-06-13
88,70 USD 2022-08-22
88,71 USD 2023-03-02
88,72 USD 2024-05-21
88,73 USD 2022-12-01
88,74 USD 2024-09-05
88,76 USD 2025-05-02
88,77 USD 2024-06-07
88,80 USD 2023-06-20
88,80 USD 2022-06-29
88,80 USD 2023-06-13
88,81 USD 2022-06-24
88,83 USD 2024-06-06
88,85 USD 2022-04-25
88,87 USD 2022-04-27
88,89 USD 2024-07-02
88,89 USD 2022-08-04
88,97 USD 2025-01-16
88,97 USD 2022-07-29
88,98 USD 2024-09-06
88,98 USD 2023-04-19
88,99 USD 2022-05-23
89,00 USD 2024-06-24
89,00 USD 2025-02-25
89,01 USD 2024-05-22
89,02 USD 2025-05-08
89,03 USD 2025-01-17
89,05 USD 2023-03-29
89,05 USD 2022-07-28
89,05 USD 2025-03-10
89,07 USD 2023-02-22
89,08 USD 2022-08-25
89,08 USD 2024-05-23
89,10 USD 2025-01-27
89,10 USD 2025-03-27
89,12 USD 2024-06-25
89,16 USD 2022-12-09
89,17 USD 2025-05-06
89,18 USD 2025-02-11
89,20 USD 2023-06-15
89,21 USD 2022-08-01
89,21 USD 2022-12-14
89,22 USD 2024-06-27
89,24 USD 2024-06-26
89,25 USD 2025-01-09
89,27 USD 2022-04-26
89,28 USD 2025-02-04
89,30 USD 2023-03-07
89,32 USD 2024-06-28
89,33 USD 2024-06-21
89,33 USD 2025-03-17
89,34 USD 2023-02-23
89,34 USD 2025-02-05
89,34 USD 2024-07-24
89,35 USD 2025-05-05
89,36 USD 2024-07-31
89,36 USD 2024-07-01
89,37 USD 2022-05-27
89,38 USD 2025-05-07
89,39 USD 2025-03-26
89,39 USD 2023-03-03
89,39 USD 2022-05-20
89,44 USD 2022-04-28
89,46 USD 2022-08-19
89,47 USD 2025-03-05
89,49 USD 2025-02-12
89,50 USD 2025-02-13
89,51 USD 2023-04-12
89,51 USD 2023-03-01
89,52 USD 2025-02-06
89,52 USD 2023-06-19
89,54 USD 2024-05-16
89,55 USD 2025-03-25
89,55 USD 2025-01-08
89,55 USD 2025-01-23
89,56 USD 2024-05-17
89,57 USD 2025-03-21
89,59 USD 2023-03-30
89,60 USD 2025-01-21
89,61 USD 2022-08-09
89,61 USD 2023-01-04
89,62 USD 2024-09-12
89,63 USD 2023-03-06
89,63 USD 2025-02-27
89,63 USD 2022-08-08
89,64 USD 2022-08-26
89,64 USD 2022-08-05
89,65 USD 2022-12-05
89,66 USD 2025-01-22
89,67 USD 2023-04-06
89,68 USD 2025-01-20
89,69 USD 2024-08-01
89,70 USD 2023-04-04
89,72 USD 2024-06-19
89,73 USD 2024-06-20
89,73 USD 2024-07-22
89,77 USD 2023-04-13
89,83 USD 2025-02-10
89,84 USD 2023-04-05
89,86 USD 2024-08-16
89,88 USD 2024-09-13
89,89 USD 2023-04-03
89,92 USD 2024-07-23
89,92 USD 2023-03-31
90,00 USD 2025-03-07
90,02 USD 2024-07-03
90,03 USD 2024-07-19
90,05 USD 2023-04-18
90,08 USD 2024-12-20
90,12 USD 2025-03-24
90,13 USD 2025-01-03
90,17 USD 2024-08-21
90,20 USD 2024-09-18
90,21 USD 2024-09-16
90,21 USD 2025-01-02
90,21 USD 2024-08-19
90,22 USD 2024-08-23
90,22 USD 2025-02-07
90,22 USD 2022-06-27
90,23 USD 2025-02-26
90,25 USD 2023-01-06
90,26 USD 2023-04-11
90,26 USD 2025-03-20
90,27 USD 2022-08-18
90,28 USD 2023-04-14
90,29 USD 2023-06-16
90,30 USD 2023-02-21
90,30 USD 2025-01-24
90,30 USD 2025-01-07
90,31 USD 2023-04-17
90,32 USD 2025-02-20
90,34 USD 2022-08-11
90,35 USD 2024-09-03
90,39 USD 2022-08-16
90,39 USD 2022-08-12
90,45 USD 2022-06-28
90,45 USD 2022-08-17
90,45 USD 2024-08-27
90,48 USD 2024-08-29
90,49 USD 2025-01-06
90,49 USD 2024-08-22
90,50 USD 2023-01-05
90,51 USD 2025-03-19
90,52 USD 2024-12-31
90,52 USD 2024-09-17
90,52 USD 2025-02-24
90,52 USD 2024-08-28
90,53 USD 2022-05-04
90,54 USD 2024-08-20
90,58 USD 2024-08-26
90,61 USD 2025-02-14
90,64 USD 2025-03-18
90,65 USD 2023-02-17
90,69 USD 2024-09-02
90,74 USD 2025-05-13
90,78 USD 2025-03-06
90,80 USD 2022-03-15
90,85 USD 2024-11-18
90,89 USD 2024-12-19
90,92 USD 2022-05-03
90,99 USD 2024-11-15
91,00 USD 2022-05-05
91,00 USD 2024-11-14
91,03 USD 2024-12-30
91,04 USD 2024-12-23
91,04 USD 2024-07-05
91,04 USD 2024-07-04
91,09 USD 2024-11-21
91,11 USD 2022-05-02
91,15 USD 2024-07-08
91,18 USD 2024-08-30
91,20 USD 2024-11-29
91,21 USD 2024-11-28
91,22 USD 2022-06-02
91,23 USD 2025-02-19
91,24 USD 2023-02-20
91,26 USD 2025-02-17
91,30 USD 2024-12-27
91,31 USD 2025-05-12
91,32 USD 2025-05-20
91,35 USD 2024-11-22
91,36 USD 2024-11-20
91,37 USD 2025-02-21
91,42 USD 2024-11-26
91,42 USD 2024-07-09
91,44 USD 2025-05-19
91,46 USD 2024-11-19
91,48 USD 2024-12-02
91,48 USD 2025-02-18
91,51 USD 2022-05-30
91,54 USD 2024-07-10
91,58 USD 2022-06-03
91,60 USD 2025-05-28
91,65 USD 2024-11-13
91,65 USD 2024-09-19
91,65 USD 2022-06-10
91,70 USD 2024-11-27
91,71 USD 2024-07-18
91,73 USD 2023-02-15
91,73 USD 2025-05-22
91,75 USD 2025-05-27
91,78 USD 2022-04-29
91,79 USD 2022-04-22
91,85 USD 2025-05-16
91,85 USD 2022-06-07
91,87 USD 2025-06-02
91,99 USD 2025-06-03
92,00 USD 2024-11-25
92,00 USD 2024-12-17
92,03 USD 2022-06-01
92,06 USD 2025-05-26
92,07 USD 2024-12-18
92,10 USD 2024-07-17
92,12 USD 2025-05-23
92,17 USD 2025-05-30
92,18 USD 2024-11-12
92,19 USD 2025-05-14
92,22 USD 2025-05-15
92,28 USD 2025-05-21
92,30 USD 2024-12-05
92,34 USD 2024-12-04
92,36 USD 2024-09-20
92,36 USD 2024-12-03
92,39 USD 2023-02-16
92,45 USD 2024-07-16
92,47 USD 2022-05-31
92,48 USD 2024-12-16
92,53 USD 2023-01-10
92,60 USD 2024-09-23
92,62 USD 2024-12-06
92,71 USD 2023-01-09
92,76 USD 2024-12-11
92,76 USD 2023-01-11
92,85 USD 2024-10-31
92,89 USD 2024-12-13
92,93 USD 2024-07-15
92,94 USD 2023-02-13
92,95 USD 2024-07-11
92,96 USD 2024-07-12
92,97 USD 2022-06-09
92,98 USD 2023-02-14
93,01 USD 2025-06-04
93,05 USD 2023-01-12
93,09 USD 2022-04-21
93,09 USD 2022-06-08
93,11 USD 2024-12-10
93,15 USD 2023-02-10
93,23 USD 2024-12-09
93,25 USD 2023-02-07
93,37 USD 2022-03-14
93,37 USD 2023-02-06
93,42 USD 2022-04-19
93,44 USD 2025-06-19
93,45 USD 2024-12-12
93,49 USD 2024-10-30
93,62 USD 2024-11-04
93,67 USD 2022-04-20
93,70 USD 2024-11-06
93,74 USD 2023-02-08
93,85 USD 2024-09-24
93,90 USD 2025-06-06
93,91 USD 2025-06-05
94,05 USD 2024-11-11
94,14 USD 2025-06-13
94,25 USD 2024-10-17
94,26 USD 2023-01-13
94,30 USD 2023-01-17
94,32 USD 2024-10-29
94,34 USD 2022-03-08
94,35 USD 2024-10-24
94,40 USD 2023-01-19
94,41 USD 2024-11-05
94,49 USD 2024-11-08
94,49 USD 2024-09-25
94,51 USD 2024-11-07
94,55 USD 2023-02-09
94,57 USD 2025-06-20
94,58 USD 2024-10-28
94,62 USD 2025-06-18
94,69 USD 2024-10-25
94,69 USD 2023-01-16
94,71 USD 2023-01-18
94,73 USD 2023-01-31
94,75 USD 2024-10-22
94,90 USD 2022-03-09
94,93 USD 2025-06-16
94,96 USD 2024-10-16
94,98 USD 2024-10-23
95,07 USD 2023-01-20
95,08 USD 2022-04-11
95,11 USD 2025-06-12
95,12 USD 2022-04-12
95,19 USD 2025-06-10
95,25 USD 2025-06-17
95,32 USD 2022-03-16
95,47 USD 2023-02-01
95,55 USD 2024-10-21
95,59 USD 2022-04-13
95,60 USD 2023-02-03
95,65 USD 2025-06-11
95,70 USD 2022-03-11
95,74 USD 2022-03-07
95,76 USD 2023-02-02
95,78 USD 2024-10-09
95,79 USD 2025-06-24
95,94 USD 2024-10-15
95,97 USD 2022-04-14
96,14 USD 2024-10-18
96,22 USD 2025-07-07
96,28 USD 2023-01-30
96,33 USD 2024-10-08
96,37 USD 2024-10-11
96,51 USD 2025-07-09
96,52 USD 2024-10-10
96,57 USD 2024-10-14
96,58 USD 2024-09-26
96,68 USD 2022-03-10
96,75 USD 2025-07-14
96,79 USD 2025-07-08
96,81 USD 2025-06-25
96,83 USD 2025-06-30
96,85 USD 2025-07-04
96,88 USD 2025-07-11
96,97 USD 2025-07-10
97,09 USD 2025-07-02
97,10 USD 2025-08-01
97,13 USD 2025-07-17
97,19 USD 2025-07-01
97,24 USD 2022-04-07
97,28 USD 2025-07-16
97,30 USD 2025-07-03
97,32 USD 2022-04-08
97,40 USD 2025-06-27
97,40 USD 2025-06-26
97,45 USD 2022-03-28
97,53 USD 2024-09-27
97,57 USD 2025-07-15
97,71 USD 2024-09-30
97,88 USD 2024-10-01
97,92 USD 2025-07-18
98,01 USD 2025-08-04
98,11 USD 2022-03-25
98,12 USD 2022-03-21
98,19 USD 2023-01-27
98,28 USD 2022-03-29
98,39 USD 2025-07-22
98,41 USD 2025-08-06
98,42 USD 2025-07-31
98,42 USD 2022-03-18
98,47 USD 2025-07-21
98,53 USD 2022-03-17
98,64 USD 2022-04-06
98,70 USD 2025-08-05
98,78 USD 2022-03-22
98,83 USD 2024-10-03
98,95 USD 2022-03-24
99,02 USD 2025-07-30
99,08 USD 2025-08-08
99,08 USD 2022-03-04
99,11 USD 2025-07-29
99,12 USD 2025-07-25
99,26 USD 2024-10-07
99,28 USD 2024-10-04
99,33 USD 2022-03-23
99,41 USD 2025-08-12
99,52 USD 2022-03-31
99,53 USD 2022-04-01
99,54 USD 2025-07-28
99,58 USD 2025-08-11
99,61 USD 2025-08-20
99,62 USD 2025-08-21
99,62 USD 2025-08-22
99,67 USD 2024-10-02
99,78 USD 2025-07-23
99,83 USD 2025-08-07
99,93 USD 2025-08-28
99,95 USD 2025-08-29
99,96 USD 2025-09-04
99,97 USD 2025-07-24
100,09 USD 2025-09-03
100,15 USD 2025-08-27
100,22 USD 2022-03-30
100,30 USD 2025-09-02
100,33 USD 2025-08-26
100,36 USD 2022-04-04
100,46 USD 2025-08-19
100,56 USD 2025-09-01
100,67 USD 2022-04-05
100,69 USD 2022-02-24
101,01 USD 2025-08-18
101,13 USD 2022-03-03
101,20 USD 2025-09-05
101,30 USD 2025-08-25
101,31 USD 2025-08-14
101,37 USD 2025-08-13
101,38 USD 2022-03-02
101,77 USD 2022-02-25
101,79 USD 2022-02-28
101,94 USD 2025-09-08
102,50 USD 2022-03-01
103,03 USD 2025-09-09
103,63 USD 2022-01-28
103,88 USD 2025-09-26
104,19 USD 2025-09-11
104,20 USD 2022-01-27
104,21 USD 2022-02-22
104,27 USD 2025-09-10
104,30 USD 2022-02-14
104,38 USD 2022-01-31
104,53 USD 2025-11-21
104,67 USD 2022-02-23
104,70 USD 2022-02-15
105,15 USD 2022-02-08
105,34 USD 2025-10-14
105,38 USD 2022-02-21
105,39 USD 2025-09-12
105,44 USD 2021-12-20
105,44 USD 2025-09-29
105,50 USD 2025-09-15
105,69 USD 2025-09-25
105,84 USD 2025-11-24
105,84 USD 2025-09-23
105,87 USD 2022-02-07
105,90 USD 2025-09-30
105,92 USD 2025-09-19
105,92 USD 2025-09-22
106,15 USD 2022-02-11
106,26 USD 2025-09-24
106,27 USD 2026-03-31
106,40 USD 2021-12-21
106,43 USD 2022-01-25
106,44 USD 2025-10-01
106,48 USD 2025-09-16
106,49 USD 2022-02-18
106,49 USD 2022-02-09
106,57 USD 2022-02-16
106,64 USD 2025-10-13
106,64 USD 2025-11-19
106,65 USD 2022-01-26
106,65 USD 2025-09-18
106,68 USD 2025-10-17
106,74 USD 2021-10-06
106,76 USD 2025-11-25
106,86 USD 2021-12-22
106,87 USD 2025-11-18
106,95 USD 2025-09-17
107,07 USD 2022-02-17
107,18 USD 2021-12-17
107,30 USD 2022-01-06
107,32 USD 2022-02-10
107,40 USD 2021-12-06
107,42 USD 2025-12-16
107,42 USD 2025-10-15
107,46 USD 2022-02-04
107,52 USD 2021-11-30
107,62 USD 2025-11-20
107,62 USD 2025-12-18
107,68 USD 2025-11-28
107,80 USD 2021-10-05
107,88 USD 2025-10-02
107,92 USD 2021-12-15
107,94 USD 2025-11-26
107,97 USD 2022-01-24
107,97 USD 2025-12-01
108,00 USD 2025-12-17
108,01 USD 2021-12-23
108,01 USD 2025-12-03
108,03 USD 2026-03-30
108,06 USD 2025-10-10
108,07 USD 2021-12-27
108,10 USD 2025-10-22
108,13 USD 2022-01-07
108,15 USD 2025-10-08
108,16 USD 2025-10-16
108,16 USD 2025-11-27
108,20 USD 2021-12-29
108,22 USD 2025-10-03
108,23 USD 2025-10-20
108,23 USD 2025-12-04
108,27 USD 2025-10-23
108,29 USD 2025-12-02
108,36 USD 2021-12-30
108,40 USD 2025-12-19
108,50 USD 2021-12-16
108,50 USD 2022-01-19
108,52 USD 2022-01-05
108,53 USD 2021-11-29
108,55 USD 2022-01-10
108,64 USD 2021-12-03
108,68 USD 2025-12-09
108,73 USD 2025-11-14
108,74 USD 2021-12-28
108,75 USD 2025-12-15
108,81 USD 2026-04-02
108,82 USD 2022-01-11
108,83 USD 2021-11-26
108,84 USD 2025-11-07
108,85 USD 2025-10-09
108,88 USD 2021-12-14
108,89 USD 2021-12-31
108,90 USD 2025-10-21
108,94 USD 2025-11-17
108,98 USD 2025-10-24
109,03 USD 2021-10-12
109,09 USD 2021-12-01
109,10 USD 2025-12-10
109,11 USD 2021-12-07
109,13 USD 2022-01-03
109,14 USD 2022-01-21
109,16 USD 2021-10-04
109,17 USD 2025-12-05
109,21 USD 2025-11-05
109,21 USD 2025-12-11
109,24 USD 2021-08-20
109,29 USD 2022-01-18
109,31 USD 2025-12-08
109,35 USD 2025-12-22
109,38 USD 2021-12-02
109,51 USD 2021-10-07
109,60 USD 2021-10-13
109,63 USD 2022-01-04
109,68 USD 2021-12-13
109,68 USD 2021-10-01
109,76 USD 2025-12-12
109,78 USD 2025-12-23
109,78 USD 2021-10-11
109,78 USD 2026-03-27
109,79 USD 2022-01-20
109,87 USD 2021-10-08
109,90 USD 2021-12-10
109,93 USD 2021-09-20
109,98 USD 2026-03-23
110,04 USD 2025-11-06
110,09 USD 2025-11-10
110,18 USD 2021-12-08
110,21 USD 2021-09-29
110,23 USD 2021-08-19
110,25 USD 2025-11-11
110,27 USD 2025-10-28
110,38 USD 2022-01-17
110,39 USD 2021-09-30
110,45 USD 2021-08-23
110,54 USD 2022-01-14
110,63 USD 2025-11-04
110,67 USD 2021-12-09
110,69 USD 2021-10-14
110,77 USD 2025-11-12
110,83 USD 2025-11-13
110,88 USD 2025-12-29
110,91 USD 2025-10-27
110,92 USD 2021-09-21
110,94 USD 2021-11-25
110,94 USD 2026-03-09
110,95 USD 2022-01-12
110,95 USD 2021-11-24
110,98 USD 2026-04-01
111,00 USD 2021-07-27
111,05 USD 2021-07-28
111,06 USD 2025-12-30
111,08 USD 2021-09-28
111,09 USD 2022-01-13
111,10 USD 2026-04-07
111,11 USD 2025-10-31
111,19 USD 2026-03-26
111,35 USD 2026-03-24
111,37 USD 2021-11-23
111,43 USD 2025-10-29
111,45 USD 2021-09-22
111,55 USD 2021-10-18
111,55 USD 2021-11-11
111,56 USD 2025-10-30
111,71 USD 2021-11-05
111,84 USD 2021-09-24
111,89 USD 2021-08-17
111,91 USD 2021-08-18
111,93 USD 2021-11-10
111,95 USD 2025-11-03
111,96 USD 2021-11-03
111,97 USD 2021-10-15
112,09 USD 2021-09-27
112,20 USD 2021-11-08
112,26 USD 2021-09-23
112,28 USD 2021-11-12
112,31 USD 2021-11-04
112,31 USD 2021-11-19
112,32 USD 2021-11-02
112,34 USD 2021-09-16
112,35 USD 2021-11-22
112,38 USD 2021-08-26
112,42 USD 2021-07-30
112,56 USD 2021-11-18
112,61 USD 2021-11-09
112,63 USD 2021-08-24
112,63 USD 2021-08-27
112,79 USD 2026-01-02
112,79 USD 2021-09-17
112,90 USD 2021-10-29
112,97 USD 2021-11-15
112,98 USD 2021-10-19
112,99 USD 2021-10-21
113,12 USD 2021-08-16
113,14 USD 2021-09-15
113,17 USD 2021-08-25
113,19 USD 2021-11-16
113,24 USD 2021-11-17
113,27 USD 2026-03-25
113,33 USD 2021-10-27
113,36 USD 2026-03-20
113,42 USD 2021-08-30
113,48 USD 2021-10-28
113,52 USD 2021-08-02
113,55 USD 2021-10-20
113,55 USD 2021-08-13
113,58 USD 2026-03-13
113,60 USD 2026-03-04
113,60 USD 2021-07-26
113,66 USD 2021-10-22
113,76 USD 2021-10-25
113,79 USD 2021-07-29
113,90 USD 2026-03-19
113,90 USD 2021-08-12
114,01 USD 2021-10-26
114,10 USD 2021-08-03
114,14 USD 2021-05-14
114,14 USD 2021-09-14
114,26 USD 2026-03-16
114,42 USD 2021-07-08
114,46 USD 2021-09-13
114,50 USD 2021-07-09
114,58 USD 2021-09-09
114,63 USD 2021-08-31
114,67 USD 2021-09-01
114,71 USD 2026-01-05
114,80 USD 2021-08-06
114,81 USD 2021-08-11
114,85 USD 2021-07-20
114,85 USD 2026-03-06
114,86 USD 2026-01-09
114,89 USD 2021-08-09
114,94 USD 2021-08-05
115,05 USD 2021-09-02
115,07 USD 2021-08-04
115,14 USD 2021-05-17
115,15 USD 2021-07-19
115,21 USD 2021-07-21
115,26 USD 2026-01-08
115,29 USD 2021-05-12
115,35 USD 2026-03-12
115,36 USD 2026-01-21
115,40 USD 2026-03-17
115,50 USD 2021-09-03
115,53 USD 2021-09-10
115,53 USD 2021-08-10
115,63 USD 2021-07-12
115,67 USD 2021-05-11
115,67 USD 2026-03-03
115,71 USD 2026-01-20
115,82 USD 2026-03-10
115,85 USD 2026-03-05
115,86 USD 2026-01-12
115,87 USD 2021-05-20
115,87 USD 2026-02-06
115,91 USD 2026-01-22
115,95 USD 2021-07-23
116,00 USD 2026-01-06
116,01 USD 2021-04-21
116,01 USD 2021-05-19
116,04 USD 2026-01-07
116,08 USD 2026-02-02
116,20 USD 2026-01-23
116,33 USD 2021-09-08
116,34 USD 2026-01-15
116,35 USD 2026-01-13
116,36 USD 2021-05-21
116,38 USD 2021-07-02
116,44 USD 2026-04-09
116,44 USD 2021-06-22
116,47 USD 2026-01-19
116,53 USD 2026-01-26
116,54 USD 2026-01-14
116,59 USD 2021-07-05
116,61 USD 2021-07-22
116,63 USD 2021-05-05
116,68 USD 2021-05-18
116,72 USD 2021-07-06
116,73 USD 2021-06-21
116,76 USD 2021-04-22
116,76 USD 2021-07-07
116,83 USD 2021-05-06
116,92 USD 2021-05-03
116,94 USD 2021-09-06
116,95 USD 2026-02-05
116,95 USD 2021-07-16
117,01 USD 2021-07-13
117,04 USD 2021-07-14
117,05 USD 2021-05-04
117,08 USD 2021-09-07
117,17 USD 2026-04-13
117,18 USD 2021-05-07
117,21 USD 2021-04-20
117,24 USD 2026-01-16
117,30 USD 2026-04-08
117,36 USD 2026-03-11
117,42 USD 2021-04-19
117,58 USD 2021-06-24
117,73 USD 2021-04-30
117,76 USD 2021-05-10
117,76 USD 2021-07-01
117,81 USD 2026-04-10
117,82 USD 2021-04-23
117,85 USD 2021-06-17
117,88 USD 2021-07-15
118,02 USD 2021-06-18
118,10 USD 2026-03-18
118,18 USD 2021-05-25
118,19 USD 2026-01-27
118,23 USD 2021-06-30
118,26 USD 2021-04-26
118,37 USD 2021-04-27
118,38 USD 2021-06-29
118,52 USD 2021-05-27
118,53 USD 2021-04-28
118,54 USD 2021-06-09
118,56 USD 2021-06-16
118,62 USD 2021-06-08
118,64 USD 2021-05-26
118,82 USD 2021-06-28
118,84 USD 2021-05-28
118,85 USD 2021-06-04
118,95 USD 2021-06-25
119,03 USD 2021-06-07
119,04 USD 2026-02-04
119,06 USD 2021-06-10
119,09 USD 2026-02-03
119,14 USD 2021-06-03
119,17 USD 2026-02-09
119,23 USD 2026-01-30
119,25 USD 2021-06-15
119,29 USD 2021-06-14
119,41 USD 2021-04-29
119,44 USD 2026-04-14
119,54 USD 2021-06-02
119,60 USD 2021-05-31
119,68 USD 2021-06-11
119,75 USD 2026-02-13
119,97 USD 2026-02-10
120,05 USD 2026-01-29
120,07 USD 2026-01-28
120,37 USD 2021-06-01
120,71 USD 2026-02-11
120,72 USD 2026-02-20
121,07 USD 2026-04-15
121,09 USD 2026-02-12
121,17 USD 2026-03-02
121,73 USD 2026-02-23
122,20 USD 2026-02-24
122,80 USD 2026-02-27
123,02 USD 2026-04-16
123,42 USD 2026-02-25
124,01 USD 2026-02-26