|
979,08 |
SEK |
2024-11-22 |
|
979,13 |
SEK |
2024-11-21 |
|
978,64 |
SEK |
2024-11-20 |
|
978,60 |
SEK |
2024-11-19 |
|
977,88 |
SEK |
2024-11-18 |
|
979,11 |
SEK |
2024-11-15 |
|
979,85 |
SEK |
2024-11-14 |
|
977,75 |
SEK |
2024-11-13 |
|
978,17 |
SEK |
2024-11-12 |
|
983,96 |
SEK |
2024-11-08 |
|
974,54 |
SEK |
2024-11-07 |
|
978,33 |
SEK |
2024-11-06 |
|
974,46 |
SEK |
2024-11-05 |
|
975,44 |
SEK |
2024-11-04 |
|
980,83 |
SEK |
2024-10-31 |
|
979,74 |
SEK |
2024-10-30 |
|
981,32 |
SEK |
2024-10-29 |
|
979,23 |
SEK |
2024-10-28 |
|
979,48 |
SEK |
2024-10-25 |
|
979,36 |
SEK |
2024-10-24 |
|
979,88 |
SEK |
2024-10-23 |
|
981,45 |
SEK |
2024-10-22 |
|
984,42 |
SEK |
2024-10-21 |
|
984,66 |
SEK |
2024-10-18 |
|
985,68 |
SEK |
2024-10-17 |
|
982,69 |
SEK |
2024-10-16 |
|
984,79 |
SEK |
2024-10-15 |
|
983,44 |
SEK |
2024-10-11 |
|
980,84 |
SEK |
2024-10-10 |
|
984,51 |
SEK |
2024-10-09 |
|
985,12 |
SEK |
2024-10-08 |
|
985,83 |
SEK |
2024-10-07 |
|
987,00 |
SEK |
2024-10-04 |
|
987,77 |
SEK |
2024-10-03 |
|
987,67 |
SEK |
2024-10-02 |
|
988,10 |
SEK |
2024-10-01 |
|
987,40 |
SEK |
2024-09-30 |
|
983,56 |
SEK |
2024-09-27 |
|
982,24 |
SEK |
2024-09-26 |
|
984,48 |
SEK |
2024-09-25 |
|
983,04 |
SEK |
2024-09-24 |
|
980,42 |
SEK |
2024-09-23 |
|
982,73 |
SEK |
2024-09-20 |
|
981,46 |
SEK |
2024-09-19 |
|
980,37 |
SEK |
2024-09-18 |
|
980,29 |
SEK |
2024-09-17 |
|
978,17 |
SEK |
2024-09-16 |
|
976,40 |
SEK |
2024-09-13 |
|
975,49 |
SEK |
2024-09-12 |
|
974,84 |
SEK |
2024-09-11 |
|
975,60 |
SEK |
2024-09-10 |
|
975,16 |
SEK |
2024-09-09 |
|
975,92 |
SEK |
2024-09-06 |
|
975,25 |
SEK |
2024-09-05 |
|
971,32 |
SEK |
2024-09-04 |
|
974,12 |
SEK |
2024-09-03 |
|
975,05 |
SEK |
2024-08-30 |
|
974,93 |
SEK |
2024-08-29 |
|
975,13 |
SEK |
2024-08-28 |
|
974,33 |
SEK |
2024-08-27 |
|
972,32 |
SEK |
2024-08-23 |
|
972,25 |
SEK |
2024-08-22 |
|
971,71 |
SEK |
2024-08-21 |
|
968,60 |
SEK |
2024-08-20 |
|
969,75 |
SEK |
2024-08-19 |
|
968,16 |
SEK |
2024-08-16 |
|
966,24 |
SEK |
2024-08-14 |
|
961,62 |
SEK |
2024-08-13 |
|
962,52 |
SEK |
2024-08-12 |
|
961,64 |
SEK |
2024-08-09 |
|
959,48 |
SEK |
2024-08-08 |
|
959,23 |
SEK |
2024-08-07 |
|
959,22 |
SEK |
2024-08-06 |
|
958,53 |
SEK |
2024-08-05 |
|
963,64 |
SEK |
2024-08-02 |
|
961,92 |
SEK |
2024-08-01 |
|
958,87 |
SEK |
2024-07-31 |
|
955,83 |
SEK |
2024-07-30 |
|
958,21 |
SEK |
2024-07-29 |
|
953,80 |
SEK |
2024-07-26 |
|
955,91 |
SEK |
2024-07-25 |
|
954,34 |
SEK |
2024-07-24 |
|
956,49 |
SEK |
2024-07-23 |
|
956,39 |
SEK |
2024-07-22 |
|
955,78 |
SEK |
2024-07-19 |
|
958,95 |
SEK |
2024-07-18 |
|
956,70 |
SEK |
2024-07-17 |
|
953,88 |
SEK |
2024-07-16 |
|
953,44 |
SEK |
2024-07-15 |
|
955,14 |
SEK |
2024-07-12 |
|
953,53 |
SEK |
2024-07-11 |
|
949,19 |
SEK |
2024-07-10 |
|
948,80 |
SEK |
2024-07-09 |
|
950,90 |
SEK |
2024-07-08 |
|
951,21 |
SEK |
2024-07-05 |
|
946,03 |
SEK |
2024-07-03 |
|
944,36 |
SEK |
2024-07-02 |
|
946,09 |
SEK |
2024-07-01 |
|
948,36 |
SEK |
2024-06-28 |
|
947,64 |
SEK |
2024-06-27 |
|
945,84 |
SEK |
2024-06-26 |
|
950,41 |
SEK |
2024-06-25 |
|
945,11 |
SEK |
2024-06-24 |
|
947,73 |
SEK |
2024-06-21 |
|
946,98 |
SEK |
2024-06-20 |
|
946,42 |
SEK |
2024-06-18 |
|
942,82 |
SEK |
2024-06-17 |
|
943,90 |
SEK |
2024-06-14 |
|
946,07 |
SEK |
2024-06-13 |
|
943,88 |
SEK |
2024-06-12 |
|
939,36 |
SEK |
2024-06-11 |
|
938,66 |
SEK |
2024-06-10 |
|
939,80 |
SEK |
2024-06-07 |
|
943,45 |
SEK |
2024-06-06 |
|
943,17 |
SEK |
2024-06-05 |
|
940,05 |
SEK |
2024-06-04 |
|
941,98 |
SEK |
2024-06-03 |
|
937,30 |
SEK |
2024-05-31 |
|
936,49 |
SEK |
2024-05-30 |
|
939,81 |
SEK |
2024-05-29 |
|
941,75 |
SEK |
2024-05-28 |
|
940,95 |
SEK |
2024-05-24 |
|
939,88 |
SEK |
2024-05-23 |
|
942,31 |
SEK |
2024-05-22 |
|
939,25 |
SEK |
2024-05-21 |
|
938,61 |
SEK |
2024-05-17 |
|
941,14 |
SEK |
2024-05-16 |
|
938,45 |
SEK |
2024-05-15 |
|
933,29 |
SEK |
2024-05-14 |
|
936,03 |
SEK |
2024-05-13 |
|
932,41 |
SEK |
2024-05-10 |
|
932,12 |
SEK |
2024-05-08 |
|
934,84 |
SEK |
2024-05-07 |
|
932,72 |
SEK |
2024-05-03 |
|
924,11 |
SEK |
2024-05-02 |
|
926,35 |
SEK |
2024-04-30 |
|
925,53 |
SEK |
2024-04-29 |
|
923,20 |
SEK |
2024-04-26 |
|
920,69 |
SEK |
2024-04-25 |
|
922,63 |
SEK |
2024-04-24 |
|
921,83 |
SEK |
2024-04-23 |
|
926,98 |
SEK |
2024-04-22 |
|
927,27 |
SEK |
2024-04-19 |
|
925,31 |
SEK |
2024-04-18 |
|
921,91 |
SEK |
2024-04-17 |
|
922,83 |
SEK |
2024-04-16 |
|
929,62 |
SEK |
2024-04-15 |
|
933,67 |
SEK |
2024-04-12 |
|
931,89 |
SEK |
2024-04-11 |
|
935,19 |
SEK |
2024-04-10 |
|
936,16 |
SEK |
2024-04-09 |
|
934,92 |
SEK |
2024-04-08 |
|
933,05 |
SEK |
2024-04-05 |
|
936,25 |
SEK |
2024-04-04 |
|
938,28 |
SEK |
2024-04-03 |
|
932,83 |
SEK |
2024-04-02 |
|
936,17 |
SEK |
2024-03-28 |
|
934,75 |
SEK |
2024-03-27 |
|
937,45 |
SEK |
2024-03-26 |
|
936,99 |
SEK |
2024-03-25 |
|
933,80 |
SEK |
2024-03-22 |
|
935,39 |
SEK |
2024-03-21 |
|
933,40 |
SEK |
2024-03-20 |
|
932,75 |
SEK |
2024-03-19 |
|
929,46 |
SEK |
2024-03-18 |
|
929,76 |
SEK |
2024-03-15 |
|
931,53 |
SEK |
2024-03-14 |
|
937,12 |
SEK |
2024-03-13 |
|
931,64 |
SEK |
2024-03-12 |
|
935,02 |
SEK |
2024-03-11 |
|
933,98 |
SEK |
2024-03-08 |
|
930,04 |
SEK |
2024-03-07 |
|
931,29 |
SEK |
2024-03-06 |
|
930,26 |
SEK |
2024-03-05 |
|
930,70 |
SEK |
2024-03-04 |
|
929,36 |
SEK |
2024-03-01 |
|
929,07 |
SEK |
2024-02-29 |
|
929,01 |
SEK |
2024-02-28 |
|
928,66 |
SEK |
2024-02-27 |
|
928,52 |
SEK |
2024-02-26 |
|
924,12 |
SEK |
2024-02-23 |
|
923,10 |
SEK |
2024-02-22 |
|
926,24 |
SEK |
2024-02-21 |
|
925,72 |
SEK |
2024-02-20 |
|
927,14 |
SEK |
2024-02-16 |
|
926,67 |
SEK |
2024-02-15 |
|
918,88 |
SEK |
2024-02-14 |
|
922,51 |
SEK |
2024-02-13 |
|
922,96 |
SEK |
2024-02-12 |
|
919,51 |
SEK |
2024-02-09 |
|
919,81 |
SEK |
2024-02-08 |
|
919,45 |
SEK |
2024-02-07 |
|
920,26 |
SEK |
2024-02-06 |
|
924,66 |
SEK |
2024-02-05 |
|
923,57 |
SEK |
2024-02-02 |
|
922,16 |
SEK |
2024-02-01 |
|
920,51 |
SEK |
2024-01-31 |
|
919,55 |
SEK |
2024-01-30 |
|
915,22 |
SEK |
2024-01-29 |
|
914,17 |
SEK |
2024-01-26 |
|
914,67 |
SEK |
2024-01-25 |
|
917,51 |
SEK |
2024-01-24 |
|
914,38 |
SEK |
2024-01-23 |
|
913,99 |
SEK |
2024-01-22 |
|
914,28 |
SEK |
2024-01-19 |
|
914,35 |
SEK |
2024-01-18 |
|
917,41 |
SEK |
2024-01-17 |
|
913,51 |
SEK |
2024-01-16 |
|
915,02 |
SEK |
2024-01-12 |
|
915,73 |
SEK |
2024-01-11 |
|
914,37 |
SEK |
2024-01-10 |
|
910,47 |
SEK |
2024-01-09 |
|
912,56 |
SEK |
2024-01-08 |
|
909,53 |
SEK |
2024-01-05 |
|
912,31 |
SEK |
2024-01-04 |
|
915,46 |
SEK |
2024-01-03 |
|
914,96 |
SEK |
2024-01-02 |
|
915,60 |
SEK |
2023-12-29 |
|
915,38 |
SEK |
2023-12-28 |
|
917,66 |
SEK |
2023-12-27 |
|
910,93 |
SEK |
2023-12-22 |
|
910,41 |
SEK |
2023-12-21 |
|
912,15 |
SEK |
2023-12-20 |
|
910,67 |
SEK |
2023-12-19 |
|
909,41 |
SEK |
2023-12-18 |
|
907,92 |
SEK |
2023-12-15 |
|
902,29 |
SEK |
2023-12-14 |
|
898,06 |
SEK |
2023-12-13 |
|
897,30 |
SEK |
2023-12-12 |
|
896,85 |
SEK |
2023-12-11 |
|
897,31 |
SEK |
2023-12-08 |
|
897,22 |
SEK |
2023-12-07 |
|
896,42 |
SEK |
2023-12-06 |
|
891,67 |
SEK |
2023-12-05 |
|
893,73 |
SEK |
2023-12-04 |
|
893,97 |
SEK |
2023-12-01 |
|
894,75 |
SEK |
2023-11-30 |
|
887,19 |
SEK |
2023-11-29 |
|
886,88 |
SEK |
2023-11-28 |
|
885,19 |
SEK |
2023-11-27 |
|
881,78 |
SEK |
2023-11-24 |
|
881,42 |
SEK |
2023-11-22 |
|
881,48 |
SEK |
2023-11-21 |
|
876,41 |
SEK |
2023-11-20 |
|
881,40 |
SEK |
2023-11-17 |
|
874,59 |
SEK |
2023-11-16 |
|
875,82 |
SEK |
2023-11-15 |
|
871,83 |
SEK |
2023-11-14 |
|
870,33 |
SEK |
2023-11-13 |
|
870,94 |
SEK |
2023-11-10 |
|
872,04 |
SEK |
2023-11-09 |
|
868,35 |
SEK |
2023-11-08 |
|
869,86 |
SEK |
2023-11-07 |
|
870,53 |
SEK |
2023-11-06 |
|
868,43 |
SEK |
2023-11-03 |
|
861,78 |
SEK |
2023-11-02 |
|
859,96 |
SEK |
2023-10-31 |
|
857,44 |
SEK |
2023-10-30 |
|
860,67 |
SEK |
2023-10-27 |
|
858,82 |
SEK |
2023-10-26 |
|
862,47 |
SEK |
2023-10-25 |
|
860,97 |
SEK |
2023-10-24 |
|
856,06 |
SEK |
2023-10-23 |
|
857,34 |
SEK |
2023-10-20 |
|
861,07 |
SEK |
2023-10-19 |
|
861,30 |
SEK |
2023-10-18 |
|
863,74 |
SEK |
2023-10-17 |
|
865,34 |
SEK |
2023-10-16 |
|
869,27 |
SEK |
2023-10-13 |
|
870,41 |
SEK |
2023-10-12 |
|
871,14 |
SEK |
2023-10-11 |
|
869,16 |
SEK |
2023-10-10 |
|
867,62 |
SEK |
2023-10-06 |
|
867,25 |
SEK |
2023-10-05 |
|
870,45 |
SEK |
2023-10-04 |
|
871,79 |
SEK |
2023-10-03 |
|
877,84 |
SEK |
2023-10-02 |
|
879,69 |
SEK |
2023-09-29 |
|
874,77 |
SEK |
2023-09-28 |
|
880,90 |
SEK |
2023-09-27 |
|
878,69 |
SEK |
2023-09-26 |
|
879,38 |
SEK |
2023-09-25 |
|
882,27 |
SEK |
2023-09-22 |
|
883,35 |
SEK |
2023-09-21 |
|
885,77 |
SEK |
2023-09-20 |
|
885,58 |
SEK |
2023-09-19 |
|
885,54 |
SEK |
2023-09-18 |
|
888,87 |
SEK |
2023-09-15 |
|
886,69 |
SEK |
2023-09-14 |
|
885,45 |
SEK |
2023-09-13 |
|
882,61 |
SEK |
2023-09-12 |
|
882,94 |
SEK |
2023-09-11 |
|
886,60 |
SEK |
2023-09-08 |
|
886,35 |
SEK |
2023-09-07 |
|
886,71 |
SEK |
2023-09-06 |
|
887,94 |
SEK |
2023-09-05 |
|
888,73 |
SEK |
2023-09-01 |
|
887,08 |
SEK |
2023-08-31 |
|
886,84 |
SEK |
2023-08-30 |
|
883,98 |
SEK |
2023-08-29 |
|
882,65 |
SEK |
2023-08-25 |
|
880,58 |
SEK |
2023-08-24 |
|
880,94 |
SEK |
2023-08-23 |
|
880,79 |
SEK |
2023-08-22 |
|
881,75 |
SEK |
2023-08-21 |
|
883,25 |
SEK |
2023-08-18 |
|
884,63 |
SEK |
2023-08-17 |
|
883,83 |
SEK |
2023-08-16 |
|
891,18 |
SEK |
2023-08-14 |
|
892,61 |
SEK |
2023-08-11 |
|
893,86 |
SEK |
2023-08-10 |
|
893,00 |
SEK |
2023-08-09 |
|
893,29 |
SEK |
2023-08-08 |
|
892,25 |
SEK |
2023-08-07 |
|
890,82 |
SEK |
2023-08-04 |
|
895,12 |
SEK |
2023-08-03 |
|
894,63 |
SEK |
2023-08-02 |
|
896,93 |
SEK |
2023-08-01 |
|
897,01 |
SEK |
2023-07-31 |
|
895,29 |
SEK |
2023-07-28 |
|
891,83 |
SEK |
2023-07-27 |
|
893,67 |
SEK |
2023-07-26 |
|
892,48 |
SEK |
2023-07-25 |
|
892,79 |
SEK |
2023-07-24 |
|
893,41 |
SEK |
2023-07-21 |
|
891,14 |
SEK |
2023-07-20 |
|
891,19 |
SEK |
2023-07-19 |
|
892,73 |
SEK |
2023-07-18 |
|
891,65 |
SEK |
2023-07-17 |
|
891,62 |
SEK |
2023-07-14 |
|
888,78 |
SEK |
2023-07-13 |
|
884,07 |
SEK |
2023-07-12 |
|
881,73 |
SEK |
2023-07-11 |
|
877,44 |
SEK |
2023-07-10 |
|
880,97 |
SEK |
2023-07-07 |
|
886,33 |
SEK |
2023-07-06 |
|
885,54 |
SEK |
2023-07-05 |
|
885,97 |
SEK |
2023-07-03 |
|
886,37 |
SEK |
2023-06-30 |
|
887,27 |
SEK |
2023-06-29 |
|
887,96 |
SEK |
2023-06-28 |
|
887,93 |
SEK |
2023-06-27 |
|
884,49 |
SEK |
2023-06-26 |
|
887,35 |
SEK |
2023-06-22 |
|
887,03 |
SEK |
2023-06-21 |
|
883,19 |
SEK |
2023-06-20 |
|
885,78 |
SEK |
2023-06-16 |
|
883,49 |
SEK |
2023-06-15 |
|
882,06 |
SEK |
2023-06-14 |
|
880,89 |
SEK |
2023-06-13 |
|
879,88 |
SEK |
2023-06-12 |
|
878,09 |
SEK |
2023-06-09 |
|
876,82 |
SEK |
2023-06-08 |
|
877,74 |
SEK |
2023-06-07 |
|
880,98 |
SEK |
2023-06-06 |
|
877,02 |
SEK |
2023-06-05 |
|
876,75 |
SEK |
2023-06-02 |
|
872,48 |
SEK |
2023-06-01 |
|
874,62 |
SEK |
2023-05-31 |
|
873,85 |
SEK |
2023-05-30 |
|
874,35 |
SEK |
2023-05-26 |
|
871,70 |
SEK |
2023-05-25 |
|
873,73 |
SEK |
2023-05-24 |
|
869,17 |
SEK |
2023-05-23 |
|
874,00 |
SEK |
2023-05-22 |
|
874,08 |
SEK |
2023-05-19 |
|
876,48 |
SEK |
2023-05-17 |
|
877,88 |
SEK |
2023-05-16 |
|
879,49 |
SEK |
2023-05-15 |
|
881,02 |
SEK |
2023-05-12 |
|
880,94 |
SEK |
2023-05-11 |
|
875,76 |
SEK |
2023-05-10 |
|
882,63 |
SEK |
2023-05-05 |
|
876,76 |
SEK |
2023-05-04 |
|
879,98 |
SEK |
2023-05-03 |
|
878,14 |
SEK |
2023-05-02 |
|
878,75 |
SEK |
2023-04-28 |
|
878,48 |
SEK |
2023-04-27 |
|
879,22 |
SEK |
2023-04-26 |
|
879,02 |
SEK |
2023-04-25 |
|
878,01 |
SEK |
2023-04-24 |
|
878,20 |
SEK |
2023-04-21 |
|
878,28 |
SEK |
2023-04-20 |
|
878,34 |
SEK |
2023-04-19 |
|
877,25 |
SEK |
2023-04-18 |
|
881,89 |
SEK |
2023-04-17 |
|
878,42 |
SEK |
2023-04-14 |
|
882,17 |
SEK |
2023-04-13 |
|
881,09 |
SEK |
2023-04-12 |
|
880,19 |
SEK |
2023-04-11 |
|
880,54 |
SEK |
2023-04-06 |
|
880,43 |
SEK |
2023-04-05 |
|
875,61 |
SEK |
2023-04-04 |
|
880,07 |
SEK |
2023-04-03 |
|
876,22 |
SEK |
2023-03-31 |
|
870,02 |
SEK |
2023-03-30 |
|
866,91 |
SEK |
2023-03-29 |
|
866,37 |
SEK |
2023-03-28 |
|
865,80 |
SEK |
2023-03-27 |
|
867,79 |
SEK |
2023-03-24 |
|
867,41 |
SEK |
2023-03-23 |
|
869,05 |
SEK |
2023-03-22 |
|
863,52 |
SEK |
2023-03-21 |
|
859,73 |
SEK |
2023-03-20 |
|
864,79 |
SEK |
2023-03-17 |
|
868,54 |
SEK |
2023-03-16 |
|
870,97 |
SEK |
2023-03-15 |
|
870,65 |
SEK |
2023-03-14 |
|
873,44 |
SEK |
2023-03-13 |
|
873,46 |
SEK |
2023-03-10 |
|
873,95 |
SEK |
2023-03-09 |
|
871,52 |
SEK |
2023-03-08 |
|
876,68 |
SEK |
2023-03-07 |
|
876,11 |
SEK |
2023-03-06 |
|
873,37 |
SEK |
2023-03-03 |
|
872,94 |
SEK |
2023-03-02 |
|
876,13 |
SEK |
2023-03-01 |
|
876,87 |
SEK |
2023-02-28 |
|
877,35 |
SEK |
2023-02-27 |
|
878,08 |
SEK |
2023-02-24 |
|
876,23 |
SEK |
2023-02-23 |
|
871,79 |
SEK |
2023-02-22 |
|
875,07 |
SEK |
2023-02-21 |
|
886,03 |
SEK |
2023-02-17 |
|
885,63 |
SEK |
2023-02-16 |
|
889,95 |
SEK |
2023-02-15 |
|
888,98 |
SEK |
2023-02-14 |
|
889,60 |
SEK |
2023-02-13 |
|
892,61 |
SEK |
2023-02-10 |
|
898,36 |
SEK |
2023-02-09 |
|
895,62 |
SEK |
2023-02-08 |
|
899,64 |
SEK |
2023-02-07 |
|
905,88 |
SEK |
2023-02-06 |
|
907,01 |
SEK |
2023-02-03 |
|
906,01 |
SEK |
2023-02-02 |
|
906,19 |
SEK |
2023-02-01 |
|
901,47 |
SEK |
2023-01-31 |
|
901,85 |
SEK |
2023-01-30 |
|
906,38 |
SEK |
2023-01-27 |
|
901,79 |
SEK |
2023-01-26 |
|
901,48 |
SEK |
2023-01-25 |
|
902,78 |
SEK |
2023-01-24 |
|
897,43 |
SEK |
2023-01-23 |
|
900,18 |
SEK |
2023-01-20 |
|
899,42 |
SEK |
2023-01-19 |
|
893,77 |
SEK |
2023-01-18 |
|
888,58 |
SEK |
2023-01-17 |
|
886,78 |
SEK |
2023-01-13 |
|
887,78 |
SEK |
2023-01-12 |
|
884,34 |
SEK |
2023-01-11 |
|
883,71 |
SEK |
2023-01-10 |
|
885,04 |
SEK |
2023-01-09 |
|
873,64 |
SEK |
2023-01-06 |
|
872,80 |
SEK |
2023-01-05 |
|
875,49 |
SEK |
2023-01-04 |
|
872,36 |
SEK |
2023-01-03 |
|
869,92 |
SEK |
2022-12-30 |
|
869,72 |
SEK |
2022-12-29 |
|
871,21 |
SEK |
2022-12-28 |
|
871,66 |
SEK |
2022-12-23 |
|
871,80 |
SEK |
2022-12-22 |
|
873,88 |
SEK |
2022-12-21 |
|
874,17 |
SEK |
2022-12-20 |
|
871,72 |
SEK |
2022-12-19 |
|
869,05 |
SEK |
2022-12-16 |
|
877,71 |
SEK |
2022-12-15 |
|
873,65 |
SEK |
2022-12-14 |
|
874,55 |
SEK |
2022-12-13 |
|
872,93 |
SEK |
2022-12-12 |
|
872,60 |
SEK |
2022-12-09 |
|
867,81 |
SEK |
2022-12-08 |
|
866,66 |
SEK |
2022-12-07 |
|
867,33 |
SEK |
2022-12-06 |
|
864,69 |
SEK |
2022-12-05 |
|
867,55 |
SEK |
2022-12-02 |
|
861,09 |
SEK |
2022-12-01 |
|
856,18 |
SEK |
2022-11-30 |
|
850,40 |
SEK |
2022-11-29 |
|
848,96 |
SEK |
2022-11-28 |
|
843,94 |
SEK |
2022-11-25 |
|
842,31 |
SEK |
2022-11-23 |
|
831,69 |
SEK |
2022-11-22 |
|
835,04 |
SEK |
2022-11-21 |
|
835,42 |
SEK |
2022-11-18 |
|
834,74 |
SEK |
2022-11-17 |
|
834,93 |
SEK |
2022-11-16 |
|
830,64 |
SEK |
2022-11-15 |
|
821,49 |
SEK |
2022-11-14 |
|
807,67 |
SEK |
2022-11-10 |
|
806,12 |
SEK |
2022-11-09 |
|
802,87 |
SEK |
2022-11-08 |
|
801,08 |
SEK |
2022-11-07 |
|
796,88 |
SEK |
2022-11-04 |
|
794,92 |
SEK |
2022-11-03 |
|
798,58 |
SEK |
2022-11-02 |
|
793,95 |
SEK |
2022-10-31 |
|
794,49 |
SEK |
2022-10-28 |
|
791,05 |
SEK |
2022-10-27 |
|
792,83 |
SEK |
2022-10-26 |
|
792,33 |
SEK |
2022-10-25 |
|
791,58 |
SEK |
2022-10-24 |
|
790,98 |
SEK |
2022-10-21 |
|
796,24 |
SEK |
2022-10-20 |
|
796,40 |
SEK |
2022-10-19 |
|
799,11 |
SEK |
2022-10-18 |
|
803,39 |
SEK |
2022-10-17 |
|
803,05 |
SEK |
2022-10-14 |
|
808,35 |
SEK |
2022-10-13 |
|
812,69 |
SEK |
2022-10-12 |
|
811,86 |
SEK |
2022-10-11 |
|
820,94 |
SEK |
2022-10-07 |
|
822,24 |
SEK |
2022-10-06 |
|
824,99 |
SEK |
2022-10-05 |
|
821,94 |
SEK |
2022-10-04 |
|
815,85 |
SEK |
2022-10-03 |
|
816,50 |
SEK |
2022-09-30 |
|
815,94 |
SEK |
2022-09-29 |
|
818,91 |
SEK |
2022-09-28 |
|
829,21 |
SEK |
2022-09-27 |
|
836,56 |
SEK |
2022-09-26 |
|
841,78 |
SEK |
2022-09-23 |
|
847,63 |
SEK |
2022-09-22 |
|
850,46 |
SEK |
2022-09-21 |
|
854,03 |
SEK |
2022-09-20 |
|
858,31 |
SEK |
2022-09-16 |
|
861,82 |
SEK |
2022-09-15 |
|
859,82 |
SEK |
2022-09-14 |
|
864,75 |
SEK |
2022-09-13 |
|
864,62 |
SEK |
2022-09-12 |
|
863,51 |
SEK |
2022-09-09 |
|
862,83 |
SEK |
2022-09-08 |
|
861,12 |
SEK |
2022-09-07 |
|
862,40 |
SEK |
2022-09-06 |
|
864,19 |
SEK |
2022-09-02 |
|
867,24 |
SEK |
2022-09-01 |
|
871,05 |
SEK |
2022-08-31 |
|
872,44 |
SEK |
2022-08-30 |
|
876,64 |
SEK |
2022-08-26 |
|
874,91 |
SEK |
2022-08-25 |
|
871,82 |
SEK |
2022-08-24 |
|
870,44 |
SEK |
2022-08-23 |
|
873,99 |
SEK |
2022-08-22 |
|
876,24 |
SEK |
2022-08-19 |
|
877,42 |
SEK |
2022-08-18 |
|
879,56 |
SEK |
2022-08-17 |
|
883,08 |
SEK |
2022-08-16 |
|
876,18 |
SEK |
2022-08-12 |
|
874,45 |
SEK |
2022-08-11 |
|
868,85 |
SEK |
2022-08-10 |
|
867,68 |
SEK |
2022-08-09 |
|
865,11 |
SEK |
2022-08-08 |
|
865,18 |
SEK |
2022-08-05 |
|
864,39 |
SEK |
2022-08-04 |
|
862,34 |
SEK |
2022-08-03 |
|
865,71 |
SEK |
2022-08-02 |
|
863,07 |
SEK |
2022-08-01 |
|
858,46 |
SEK |
2022-07-29 |
|
850,22 |
SEK |
2022-07-28 |
|
846,25 |
SEK |
2022-07-27 |
|
845,87 |
SEK |
2022-07-26 |
|
841,19 |
SEK |
2022-07-25 |
|
837,76 |
SEK |
2022-07-22 |
|
833,14 |
SEK |
2022-07-21 |
|
829,50 |
SEK |
2022-07-20 |
|
826,17 |
SEK |
2022-07-19 |
|
828,34 |
SEK |
2022-07-18 |
|
825,63 |
SEK |
2022-07-15 |
|
831,01 |
SEK |
2022-07-14 |
|
834,92 |
SEK |
2022-07-13 |
|
838,93 |
SEK |
2022-07-12 |
|
843,00 |
SEK |
2022-07-11 |
|
842,01 |
SEK |
2022-07-08 |
|
846,26 |
SEK |
2022-07-07 |
|
849,06 |
SEK |
2022-07-06 |
|
850,81 |
SEK |
2022-07-05 |
|
856,15 |
SEK |
2022-07-01 |
|
856,56 |
SEK |
2022-06-30 |
|
860,31 |
SEK |
2022-06-29 |
|
865,08 |
SEK |
2022-06-28 |
|
867,91 |
SEK |
2022-06-27 |
|
869,04 |
SEK |
2022-06-24 |
|
874,63 |
SEK |
2022-06-22 |
|
875,97 |
SEK |
2022-06-21 |
|
879,69 |
SEK |
2022-06-17 |
|
880,49 |
SEK |
2022-06-16 |
|
883,75 |
SEK |
2022-06-15 |
|
882,97 |
SEK |
2022-06-14 |
|
894,34 |
SEK |
2022-06-13 |
|
906,29 |
SEK |
2022-06-10 |
|
909,11 |
SEK |
2022-06-09 |
|
909,98 |
SEK |
2022-06-08 |
|
909,61 |
SEK |
2022-06-07 |
|
912,09 |
SEK |
2022-06-01 |
|
908,37 |
SEK |
2022-05-31 |
|
905,63 |
SEK |
2022-05-27 |
|
901,38 |
SEK |
2022-05-25 |
|
897,89 |
SEK |
2022-05-24 |
|
894,33 |
SEK |
2022-05-23 |
|
894,90 |
SEK |
2022-05-20 |
|
892,67 |
SEK |
2022-05-19 |
|
896,14 |
SEK |
2022-05-18 |
|
895,51 |
SEK |
2022-05-17 |
|
899,86 |
SEK |
2022-05-16 |
|
900,05 |
SEK |
2022-05-13 |
|
899,91 |
SEK |
2022-05-12 |
|
903,29 |
SEK |
2022-05-11 |
|
905,58 |
SEK |
2022-05-10 |
|
911,76 |
SEK |
2022-05-06 |
|
917,45 |
SEK |
2022-05-05 |
|
915,52 |
SEK |
2022-05-04 |
|
916,36 |
SEK |
2022-05-03 |
|
919,76 |
SEK |
2022-04-29 |
|
922,57 |
SEK |
2022-04-28 |
|
925,22 |
SEK |
2022-04-27 |
|
927,23 |
SEK |
2022-04-26 |
|
927,69 |
SEK |
2022-04-25 |
|
930,99 |
SEK |
2022-04-22 |
|
933,98 |
SEK |
2022-04-21 |
|
934,09 |
SEK |
2022-04-20 |
|
935,94 |
SEK |
2022-04-19 |
|
939,50 |
SEK |
2022-04-14 |
|
937,77 |
SEK |
2022-04-13 |
|
937,15 |
SEK |
2022-04-12 |
|
940,20 |
SEK |
2022-04-11 |
|
944,47 |
SEK |
2022-04-08 |
|
946,41 |
SEK |
2022-04-07 |
|
947,93 |
SEK |
2022-04-06 |
|
950,35 |
SEK |
2022-04-05 |
|
952,41 |
SEK |
2022-04-04 |
|
945,95 |
SEK |
2022-04-01 |
|
945,01 |
SEK |
2022-03-31 |
|
942,29 |
SEK |
2022-03-30 |
|
936,81 |
SEK |
2022-03-29 |
|
932,72 |
SEK |
2022-03-28 |
|
928,09 |
SEK |
2022-03-25 |
|
930,26 |
SEK |
2022-03-24 |
|
931,20 |
SEK |
2022-03-23 |
|
930,50 |
SEK |
2022-03-22 |
|
935,20 |
SEK |
2022-03-21 |
|
930,76 |
SEK |
2022-03-18 |
|
925,80 |
SEK |
2022-03-17 |
|
916,50 |
SEK |
2022-03-16 |
|
914,05 |
SEK |
2022-03-15 |
|
919,34 |
SEK |
2022-03-14 |
|
924,01 |
SEK |
2022-03-11 |
|
925,67 |
SEK |
2022-03-10 |
|
924,15 |
SEK |
2022-03-09 |
|
926,67 |
SEK |
2022-03-08 |
|
934,78 |
SEK |
2022-03-07 |
|
941,39 |
SEK |
2022-03-04 |
|
944,83 |
SEK |
2022-03-03 |
|
950,01 |
SEK |
2022-03-02 |
|
954,95 |
SEK |
2022-03-01 |
|
959,73 |
SEK |
2022-02-28 |
|
966,13 |
SEK |
2022-02-25 |
|
972,03 |
SEK |
2022-02-24 |
|
982,58 |
SEK |
2022-02-23 |
|
986,35 |
SEK |
2022-02-22 |
|
990,28 |
SEK |
2022-02-18 |
|
991,46 |
SEK |
2022-02-17 |
|
993,28 |
SEK |
2022-02-16 |
|
992,36 |
SEK |
2022-02-15 |
|
996,11 |
SEK |
2022-02-14 |
|
1 000,31 |
SEK |
2022-02-11 |
|
1 003,13 |
SEK |
2022-02-10 |
|
1 002,45 |
SEK |
2022-02-09 |
|
1 002,35 |
SEK |
2022-02-08 |
|
1 004,58 |
SEK |
2022-02-07 |
|
1 007,34 |
SEK |
2022-02-04 |
|
1 010,34 |
SEK |
2022-02-03 |
|
1 010,67 |
SEK |
2022-02-02 |
|
1 008,71 |
SEK |
2022-02-01 |
|
1 007,75 |
SEK |
2022-01-31 |
|
1 007,66 |
SEK |
2022-01-28 |
|
1 008,35 |
SEK |
2022-01-27 |
|
1 010,20 |
SEK |
2022-01-26 |
|
1 008,93 |
SEK |
2022-01-25 |
|
1 011,63 |
SEK |
2022-01-24 |
|
1 010,89 |
SEK |
2022-01-21 |
|
1 007,66 |
SEK |
2022-01-20 |
|
1 004,10 |
SEK |
2022-01-19 |
|
1 004,70 |
SEK |
2022-01-18 |
|
1 013,18 |
SEK |
2022-01-14 |
|
1 017,23 |
SEK |
2022-01-13 |
|
1 019,05 |
SEK |
2022-01-12 |
|
1 019,91 |
SEK |
2022-01-11 |
|
1 021,92 |
SEK |
2022-01-10 |
|
1 024,56 |
SEK |
2022-01-07 |
|
1 026,45 |
SEK |
2022-01-06 |
|
1 030,83 |
SEK |
2022-01-05 |
|
1 031,19 |
SEK |
2022-01-04 |
|
1 029,84 |
SEK |
2021-12-31 |
|
1 029,24 |
SEK |
2021-12-30 |
|
1 028,92 |
SEK |
2021-12-29 |
|
1 028,40 |
SEK |
2021-12-23 |
|
1 027,65 |
SEK |
2021-12-22 |
|
1 026,33 |
SEK |
2021-12-21 |
|
1 027,83 |
SEK |
2021-12-20 |
|
1 030,38 |
SEK |
2021-12-17 |
|
1 031,31 |
SEK |
2021-12-16 |
|
1 032,48 |
SEK |
2021-12-15 |
|
1 033,62 |
SEK |
2021-12-14 |
|
1 033,34 |
SEK |
2021-12-13 |
|
1 032,11 |
SEK |
2021-12-10 |
|
1 030,87 |
SEK |
2021-12-09 |
|
1 029,86 |
SEK |
2021-12-08 |
|
1 027,58 |
SEK |
2021-12-07 |
|
1 025,16 |
SEK |
2021-12-06 |
|
1 023,58 |
SEK |
2021-12-03 |
|
1 022,59 |
SEK |
2021-12-02 |
|
1 020,74 |
SEK |
2021-12-01 |
|
1 021,07 |
SEK |
2021-11-30 |
|
1 021,83 |
SEK |
2021-11-29 |
|
1 025,03 |
SEK |
2021-11-26 |
|
1 028,88 |
SEK |
2021-11-24 |
|
1 031,59 |
SEK |
2021-11-23 |
|
1 035,98 |
SEK |
2021-11-22 |
|
1 036,91 |
SEK |
2021-11-19 |
|
1 036,18 |
SEK |
2021-11-18 |
|
1 036,44 |
SEK |
2021-11-17 |
|
1 037,37 |
SEK |
2021-11-16 |
|
1 039,28 |
SEK |
2021-11-15 |
|
1 037,59 |
SEK |
2021-11-12 |
|
1 036,66 |
SEK |
2021-11-10 |
|
1 036,50 |
SEK |
2021-11-09 |
|
1 037,99 |
SEK |
2021-11-08 |
|
1 037,19 |
SEK |
2021-11-05 |
|
1 036,18 |
SEK |
2021-11-04 |
|
1 036,21 |
SEK |
2021-11-03 |
|
1 035,93 |
SEK |
2021-11-02 |
|
1 038,31 |
SEK |
2021-10-29 |
|
1 039,46 |
SEK |
2021-10-28 |
|
1 039,71 |
SEK |
2021-10-27 |
|
1 038,70 |
SEK |
2021-10-26 |
|
1 036,97 |
SEK |
2021-10-25 |
|
1 038,06 |
SEK |
2021-10-22 |
|
1 039,72 |
SEK |
2021-10-21 |
|
1 042,31 |
SEK |
2021-10-20 |
|
1 042,91 |
SEK |
2021-10-19 |
|
1 041,74 |
SEK |
2021-10-18 |
|
1 040,71 |
SEK |
2021-10-15 |
|
1 038,52 |
SEK |
2021-10-14 |
|
1 036,70 |
SEK |
2021-10-13 |
|
1 036,50 |
SEK |
2021-10-12 |
|
1 041,42 |
SEK |
2021-10-08 |
|
1 045,79 |
SEK |
2021-10-07 |
|
1 045,78 |
SEK |
2021-10-06 |
|
1 048,63 |
SEK |
2021-10-05 |
|
1 051,55 |
SEK |
2021-10-04 |
|
1 052,74 |
SEK |
2021-10-01 |
|
1 053,35 |
SEK |
2021-09-30 |
|
1 054,03 |
SEK |
2021-09-29 |
|
1 054,28 |
SEK |
2021-09-28 |
|
1 057,51 |
SEK |
2021-09-27 |
|
1 060,31 |
SEK |
2021-09-24 |
|
1 062,39 |
SEK |
2021-09-23 |
|
1 061,52 |
SEK |
2021-09-22 |
|
1 062,03 |
SEK |
2021-09-21 |
|
1 063,59 |
SEK |
2021-09-20 |
|
1 067,18 |
SEK |
2021-09-17 |
|
1 069,16 |
SEK |
2021-09-16 |
|
1 069,80 |
SEK |
2021-09-15 |
|
1 070,20 |
SEK |
2021-09-14 |
|
1 070,26 |
SEK |
2021-09-13 |
|
1 069,17 |
SEK |
2021-09-10 |
|
1 068,41 |
SEK |
2021-09-09 |
|
1 068,84 |
SEK |
2021-09-08 |
|
1 068,64 |
SEK |
2021-09-07 |
|
1 067,97 |
SEK |
2021-09-03 |
|
1 067,88 |
SEK |
2021-09-02 |
|
1 067,29 |
SEK |
2021-09-01 |
|
1 066,88 |
SEK |
2021-08-31 |
|
1 063,40 |
SEK |
2021-08-27 |
|
1 063,11 |
SEK |
2021-08-26 |
|
1 062,81 |
SEK |
2021-08-25 |
|
1 061,92 |
SEK |
2021-08-24 |
|
1 060,53 |
SEK |
2021-08-23 |
|
1 060,65 |
SEK |
2021-08-20 |
|
1 060,40 |
SEK |
2021-08-19 |
|
1 060,42 |
SEK |
2021-08-18 |
|
1 059,60 |
SEK |
2021-08-17 |
|
1 059,25 |
SEK |
2021-08-16 |
|
1 057,61 |
SEK |
2021-08-13 |
|
1 057,19 |
SEK |
2021-08-12 |
|
1 056,47 |
SEK |
2021-08-11 |
|
1 056,03 |
SEK |
2021-08-10 |
|
1 056,35 |
SEK |
2021-08-09 |
|
1 056,16 |
SEK |
2021-08-06 |
|
1 056,85 |
SEK |
2021-08-05 |
|
1 056,46 |
SEK |
2021-08-04 |
|
1 055,08 |
SEK |
2021-08-03 |
|
1 053,68 |
SEK |
2021-08-02 |
|
1 053,54 |
SEK |
2021-07-30 |
|
1 053,51 |
SEK |
2021-07-29 |
|
1 053,18 |
SEK |
2021-07-28 |
|
1 055,13 |
SEK |
2021-07-27 |
|
1 056,14 |
SEK |
2021-07-26 |
|
1 055,56 |
SEK |
2021-07-23 |
|
1 062,45 |
SEK |
2021-07-22 |
|
1 056,05 |
SEK |
2021-07-21 |
|
1 056,08 |
SEK |
2021-07-20 |
|
1 056,57 |
SEK |
2021-07-19 |
|
1 056,15 |
SEK |
2021-07-16 |
|
1 055,31 |
SEK |
2021-07-15 |
|
1 054,20 |
SEK |
2021-07-14 |
|
1 053,81 |
SEK |
2021-07-13 |
|
1 054,09 |
SEK |
2021-07-12 |
|
1 053,78 |
SEK |
2021-07-09 |
|
1 054,75 |
SEK |
2021-07-08 |
|
1 054,90 |
SEK |
2021-07-07 |
|
1 053,52 |
SEK |
2021-07-06 |
|
1 053,53 |
SEK |
2021-07-02 |
|
1 053,31 |
SEK |
2021-07-01 |
|
1 052,87 |
SEK |
2021-06-30 |
|
1 052,43 |
SEK |
2021-06-29 |
|
1 052,62 |
SEK |
2021-06-28 |
|
1 059,01 |
SEK |
2021-06-25 |
|
1 058,24 |
SEK |
2021-06-24 |
|
1 051,30 |
SEK |
2021-06-22 |
|
1 052,05 |
SEK |
2021-06-21 |
|
1 051,78 |
SEK |
2021-06-18 |
|
1 050,70 |
SEK |
2021-06-17 |
|
1 052,18 |
SEK |
2021-06-16 |
|
1 052,51 |
SEK |
2021-06-15 |
|
1 053,27 |
SEK |
2021-06-14 |
|
1 052,62 |
SEK |
2021-06-11 |
|
1 050,49 |
SEK |
2021-06-10 |
|
1 049,63 |
SEK |
2021-06-09 |
|
1 047,85 |
SEK |
2021-06-08 |
|
1 046,03 |
SEK |
2021-06-07 |
|
1 044,40 |
SEK |
2021-06-04 |
|
1 044,72 |
SEK |
2021-06-03 |
|
1 044,50 |
SEK |
2021-06-02 |
|
1 043,26 |
SEK |
2021-06-01 |
|
1 042,70 |
SEK |
2021-05-28 |
|
1 042,02 |
SEK |
2021-05-27 |
|
1 041,78 |
SEK |
2021-05-26 |
|
1 040,66 |
SEK |
2021-05-25 |
|
1 044,44 |
SEK |
2021-05-21 |
|
1 036,24 |
SEK |
2021-05-20 |
|
1 037,25 |
SEK |
2021-05-19 |
|
1 038,12 |
SEK |
2021-05-18 |
|
1 037,47 |
SEK |
2021-05-17 |
|
1 036,82 |
SEK |
2021-05-14 |
|
1 037,77 |
SEK |
2021-05-12 |
|
1 038,52 |
SEK |
2021-05-11 |
|
1 038,39 |
SEK |
2021-05-10 |
|
1 037,44 |
SEK |
2021-05-07 |
|
1 034,81 |
SEK |
2021-05-06 |
|
1 034,36 |
SEK |
2021-05-05 |
|
1 034,55 |
SEK |
2021-05-04 |
|
1 033,21 |
SEK |
2021-04-30 |
|
1 032,67 |
SEK |
2021-04-29 |
|
1 031,29 |
SEK |
2021-04-28 |
|
1 033,11 |
SEK |
2021-04-27 |
|
1 033,36 |
SEK |
2021-04-26 |
|
1 034,15 |
SEK |
2021-04-23 |
|
1 032,78 |
SEK |
2021-04-22 |
|
1 031,64 |
SEK |
2021-04-21 |
|
1 031,36 |
SEK |
2021-04-20 |
|
1 031,05 |
SEK |
2021-04-19 |
|
1 029,24 |
SEK |
2021-04-16 |
|
1 025,63 |
SEK |
2021-04-15 |
|
1 025,78 |
SEK |
2021-04-14 |
|
1 023,85 |
SEK |
2021-04-13 |
|
1 024,94 |
SEK |
2021-04-12 |
|
1 024,24 |
SEK |
2021-04-09 |
|
1 023,74 |
SEK |
2021-04-08 |
|
1 022,92 |
SEK |
2021-04-07 |
|
1 021,00 |
SEK |
2021-04-06 |
|
1 019,18 |
SEK |
2021-04-01 |
|
1 018,26 |
SEK |
2021-03-31 |
|
1 017,82 |
SEK |
2021-03-30 |
|
1 019,91 |
SEK |
2021-03-29 |
|
1 019,82 |
SEK |
2021-03-26 |
|
1 021,06 |
SEK |
2021-03-25 |
|
1 020,82 |
SEK |
2021-03-24 |
|
1 020,96 |
SEK |
2021-03-23 |
|
1 019,33 |
SEK |
2021-03-22 |
|
1 023,92 |
SEK |
2021-03-19 |
|
1 023,09 |
SEK |
2021-03-18 |
|
1 022,47 |
SEK |
2021-03-17 |
|
1 023,78 |
SEK |
2021-03-16 |
|
1 021,77 |
SEK |
2021-03-15 |
|
1 021,17 |
SEK |
2021-03-12 |
|
1 023,26 |
SEK |
2021-03-11 |
|
1 017,64 |
SEK |
2021-03-10 |
|
1 018,31 |
SEK |
2021-03-09 |
|
1 021,18 |
SEK |
2021-03-08 |
|
1 026,38 |
SEK |
2021-03-05 |
|
1 030,39 |
SEK |
2021-03-04 |
|
1 032,20 |
SEK |
2021-03-03 |
|
1 033,27 |
SEK |
2021-03-02 |
|
1 032,32 |
SEK |
2021-03-01 |
|
1 031,49 |
SEK |
2021-02-26 |
|
1 035,18 |
SEK |
2021-02-25 |
|
1 035,40 |
SEK |
2021-02-24 |
|
1 035,41 |
SEK |
2021-02-23 |
|
1 037,15 |
SEK |
2021-02-22 |
|
1 040,74 |
SEK |
2021-02-19 |
|
1 040,92 |
SEK |
2021-02-18 |
|
1 038,43 |
SEK |
2021-02-17 |
|
1 039,89 |
SEK |
2021-02-16 |
|
1 039,57 |
SEK |
2021-02-12 |
|
1 040,14 |
SEK |
2021-02-11 |
|
1 039,19 |
SEK |
2021-02-10 |
|
1 038,61 |
SEK |
2021-02-09 |
|
1 037,65 |
SEK |
2021-02-08 |
|
1 036,30 |
SEK |
2021-02-05 |
|
1 033,07 |
SEK |
2021-02-04 |
|
1 031,08 |
SEK |
2021-02-03 |
|
1 031,56 |
SEK |
2021-02-02 |
|
1 030,43 |
SEK |
2021-02-01 |
|
1 029,95 |
SEK |
2021-01-29 |
|
1 029,26 |
SEK |
2021-01-28 |
|
1 030,64 |
SEK |
2021-01-27 |
|
1 030,81 |
SEK |
2021-01-26 |
|
1 029,90 |
SEK |
2021-01-25 |
|
1 028,68 |
SEK |
2021-01-22 |
|
1 035,54 |
SEK |
2021-01-21 |
|
1 028,58 |
SEK |
2021-01-20 |
|
1 027,67 |
SEK |
2021-01-19 |
|
1 027,07 |
SEK |
2021-01-15 |
|
1 027,12 |
SEK |
2021-01-14 |
|
1 026,21 |
SEK |
2021-01-13 |
|
1 026,46 |
SEK |
2021-01-12 |
|
1 029,06 |
SEK |
2021-01-11 |
|
1 029,84 |
SEK |
2021-01-08 |
|
1 030,15 |
SEK |
2021-01-07 |
|
1 030,76 |
SEK |
2021-01-06 |
|
1 031,90 |
SEK |
2021-01-05 |
|
1 032,60 |
SEK |
2021-01-04 |
|
1 031,67 |
SEK |
2020-12-31 |
|
1 031,03 |
SEK |
2020-12-30 |
|
1 029,55 |
SEK |
2020-12-29 |
|
1 028,55 |
SEK |
2020-12-23 |
|
1 028,16 |
SEK |
2020-12-22 |
|
1 028,39 |
SEK |
2020-12-21 |
|
1 028,75 |
SEK |
2020-12-18 |
|
1 027,77 |
SEK |
2020-12-17 |
|
1 023,97 |
SEK |
2020-12-16 |
|
1 022,80 |
SEK |
2020-12-15 |
|
1 021,40 |
SEK |
2020-12-14 |
|
1 019,06 |
SEK |
2020-12-11 |
|
1 017,12 |
SEK |
2020-12-10 |
|
1 016,03 |
SEK |
2020-12-09 |
|
1 014,55 |
SEK |
2020-12-08 |
|
1 012,53 |
SEK |
2020-12-07 |
|
1 010,33 |
SEK |
2020-12-04 |
|
1 008,68 |
SEK |
2020-12-03 |
|
1 006,55 |
SEK |
2020-12-02 |
|
1 005,93 |
SEK |
2020-12-01 |
|
1 004,45 |
SEK |
2020-11-30 |
|
1 003,87 |
SEK |
2020-11-27 |
|
1 003,04 |
SEK |
2020-11-25 |
|
1 001,51 |
SEK |
2020-11-24 |
|
1 000,17 |
SEK |
2020-11-23 |
|
998,62 |
SEK |
2020-11-20 |
|
996,68 |
SEK |
2020-11-19 |
|
995,09 |
SEK |
2020-11-18 |
|
993,79 |
SEK |
2020-11-17 |
|
992,59 |
SEK |
2020-11-16 |
|
990,58 |
SEK |
2020-11-13 |
|
988,85 |
SEK |
2020-11-12 |
|
985,86 |
SEK |
2020-11-10 |
|
984,36 |
SEK |
2020-11-09 |
|
979,42 |
SEK |
2020-11-06 |
|
979,10 |
SEK |
2020-11-05 |
|
971,31 |
SEK |
2020-11-04 |
|
967,38 |
SEK |
2020-11-03 |
|
965,99 |
SEK |
2020-11-02 |
|
966,28 |
SEK |
2020-10-30 |
|
967,86 |
SEK |
2020-10-29 |
|
970,44 |
SEK |
2020-10-28 |
|
973,09 |
SEK |
2020-10-27 |
|
972,77 |
SEK |
2020-10-26 |
|
973,13 |
SEK |
2020-10-23 |
|
972,80 |
SEK |
2020-10-22 |
|
973,22 |
SEK |
2020-10-21 |
|
973,39 |
SEK |
2020-10-20 |
|
974,62 |
SEK |
2020-10-19 |
|
973,38 |
SEK |
2020-10-16 |
|
973,60 |
SEK |
2020-10-15 |
|
975,38 |
SEK |
2020-10-14 |
|
975,30 |
SEK |
2020-10-13 |
|
972,73 |
SEK |
2020-10-09 |
|
969,83 |
SEK |
2020-10-08 |
|
966,70 |
SEK |
2020-10-07 |
|
965,06 |
SEK |
2020-10-06 |
|
962,73 |
SEK |
2020-10-05 |
|
962,03 |
SEK |
2020-10-02 |
|
962,22 |
SEK |
2020-10-01 |
|
960,40 |
SEK |
2020-09-30 |
|
959,80 |
SEK |
2020-09-29 |
|
959,88 |
SEK |
2020-09-28 |
|
959,94 |
SEK |
2020-09-25 |
|
959,20 |
SEK |
2020-09-24 |
|
964,85 |
SEK |
2020-09-23 |
|
966,82 |
SEK |
2020-09-22 |
|
970,88 |
SEK |
2020-09-21 |
|
974,09 |
SEK |
2020-09-18 |
|
974,61 |
SEK |
2020-09-17 |
|
978,40 |
SEK |
2020-09-16 |
|
978,28 |
SEK |
2020-09-15 |
|
977,20 |
SEK |
2020-09-14 |
|
977,39 |
SEK |
2020-09-11 |
|
977,47 |
SEK |
2020-09-10 |
|
977,88 |
SEK |
2020-09-09 |
|
978,80 |
SEK |
2020-09-08 |
|
978,09 |
SEK |
2020-09-04 |
|
979,29 |
SEK |
2020-09-03 |
|
978,36 |
SEK |
2020-09-02 |
|
974,50 |
SEK |
2020-09-01 |
|
972,47 |
SEK |
2020-08-28 |
|
973,49 |
SEK |
2020-08-27 |
|
972,61 |
SEK |
2020-08-26 |
|
973,16 |
SEK |
2020-08-25 |
|
973,13 |
SEK |
2020-08-24 |
|
971,93 |
SEK |
2020-08-21 |
|
971,00 |
SEK |
2020-08-20 |
|
971,49 |
SEK |
2020-08-19 |
|
970,87 |
SEK |
2020-08-18 |
|
971,19 |
SEK |
2020-08-17 |
|
971,65 |
SEK |
2020-08-14 |
|
972,86 |
SEK |
2020-08-13 |
|
972,26 |
SEK |
2020-08-12 |
|
971,94 |
SEK |
2020-08-11 |
|
969,52 |
SEK |
2020-08-10 |
|
968,23 |
SEK |
2020-08-07 |
|
973,89 |
SEK |
2020-08-06 |
|
964,11 |
SEK |
2020-08-05 |
|
961,84 |
SEK |
2020-08-04 |
|
957,81 |
SEK |
2020-08-03 |
|
956,63 |
SEK |
2020-07-31 |
|
956,15 |
SEK |
2020-07-30 |
|
954,47 |
SEK |
2020-07-29 |
|
952,77 |
SEK |
2020-07-28 |
|
952,21 |
SEK |
2020-07-27 |
|
951,11 |
SEK |
2020-07-24 |
|
951,42 |
SEK |
2020-07-23 |
|
947,80 |
SEK |
2020-07-22 |
|
945,42 |
SEK |
2020-07-21 |
|
941,09 |
SEK |
2020-07-20 |
|
939,19 |
SEK |
2020-07-17 |
|
937,61 |
SEK |
2020-07-16 |
|
936,36 |
SEK |
2020-07-15 |
|
936,44 |
SEK |
2020-07-14 |
|
936,62 |
SEK |
2020-07-13 |
|
942,14 |
SEK |
2020-07-10 |
|
936,07 |
SEK |
2020-07-09 |
|
934,82 |
SEK |
2020-07-08 |
|
933,78 |
SEK |
2020-07-07 |
|
932,39 |
SEK |
2020-07-06 |
|
931,16 |
SEK |
2020-07-03 |
|
929,90 |
SEK |
2020-07-02 |
|
927,61 |
SEK |
2020-07-01 |
|
927,70 |
SEK |
2020-06-30 |
|
928,42 |
SEK |
2020-06-29 |
|
929,60 |
SEK |
2020-06-26 |
|
929,62 |
SEK |
2020-06-25 |
|
931,14 |
SEK |
2020-06-24 |
|
930,11 |
SEK |
2020-06-22 |
|
927,88 |
SEK |
2020-06-19 |
|
927,20 |
SEK |
2020-06-18 |
|
928,22 |
SEK |
2020-06-17 |
|
926,11 |
SEK |
2020-06-16 |
|
921,34 |
SEK |
2020-06-15 |
|
923,76 |
SEK |
2020-06-12 |
|
928,37 |
SEK |
2020-06-11 |
|
929,67 |
SEK |
2020-06-10 |
|
930,12 |
SEK |
2020-06-09 |
|
925,60 |
SEK |
2020-06-08 |
|
915,95 |
SEK |
2020-06-05 |
|
913,09 |
SEK |
2020-06-04 |
|
905,92 |
SEK |
2020-06-03 |
|
899,88 |
SEK |
2020-06-02 |
|
894,62 |
SEK |
2020-05-29 |
|
892,66 |
SEK |
2020-05-28 |
|
891,25 |
SEK |
2020-05-27 |
|
883,42 |
SEK |
2020-05-26 |
|
882,54 |
SEK |
2020-05-22 |
|
874,87 |
SEK |
2020-05-20 |
|
870,74 |
SEK |
2020-05-19 |
|
863,86 |
SEK |
2020-05-18 |
|
858,77 |
SEK |
2020-05-15 |
|
857,66 |
SEK |
2020-05-14 |
|
860,32 |
SEK |
2020-05-13 |
|
858,05 |
SEK |
2020-05-12 |
|
854,07 |
SEK |
2020-05-11 |
|
847,21 |
SEK |
2020-05-07 |
|
843,70 |
SEK |
2020-05-06 |
|
841,12 |
SEK |
2020-05-05 |
|
839,16 |
SEK |
2020-05-04 |
|
839,37 |
SEK |
2020-04-30 |
|
833,50 |
SEK |
2020-04-29 |
|
831,07 |
SEK |
2020-04-28 |
|
832,37 |
SEK |
2020-04-27 |
|
833,25 |
SEK |
2020-04-24 |
|
834,86 |
SEK |
2020-04-23 |
|
832,96 |
SEK |
2020-04-22 |
|
850,11 |
SEK |
2020-04-21 |
|
837,22 |
SEK |
2020-04-20 |
|
833,49 |
SEK |
2020-04-17 |
|
827,12 |
SEK |
2020-04-16 |
|
825,10 |
SEK |
2020-04-15 |
|
817,13 |
SEK |
2020-04-14 |
|
796,17 |
SEK |
2020-04-09 |
|
790,59 |
SEK |
2020-04-08 |
|
788,48 |
SEK |
2020-04-07 |
|
788,43 |
SEK |
2020-04-06 |
|
788,87 |
SEK |
2020-04-03 |
|
787,32 |
SEK |
2020-04-02 |
|
791,39 |
SEK |
2020-04-01 |
|
792,04 |
SEK |
2020-03-31 |
|
788,72 |
SEK |
2020-03-30 |
|
790,10 |
SEK |
2020-03-27 |
|
774,06 |
SEK |
2020-03-26 |
|
758,33 |
SEK |
2020-03-25 |
|
751,53 |
SEK |
2020-03-24 |
|
757,01 |
SEK |
2020-03-23 |
|
769,75 |
SEK |
2020-03-20 |
|
772,41 |
SEK |
2020-03-19 |
|
803,25 |
SEK |
2020-03-18 |
|
838,94 |
SEK |
2020-03-17 |
|
858,72 |
SEK |
2020-03-16 |
|
875,14 |
SEK |
2020-03-13 |
|
897,26 |
SEK |
2020-03-12 |
|
922,27 |
SEK |
2020-03-11 |
|
927,76 |
SEK |
2020-03-10 |
|
939,78 |
SEK |
2020-03-09 |
|
972,29 |
SEK |
2020-03-06 |
|
975,39 |
SEK |
2020-03-05 |
|
974,97 |
SEK |
2020-03-04 |
|
968,62 |
SEK |
2020-03-03 |
|
964,88 |
SEK |
2020-03-02 |
|
967,91 |
SEK |
2020-02-28 |
|
976,90 |
SEK |
2020-02-27 |
|
983,22 |
SEK |
2020-02-26 |
|
988,27 |
SEK |
2020-02-25 |
|
989,99 |
SEK |
2020-02-24 |
|
990,56 |
SEK |
2020-02-21 |
|
989,30 |
SEK |
2020-02-20 |
|
987,73 |
SEK |
2020-02-19 |
|
986,92 |
SEK |
2020-02-18 |
|
987,00 |
SEK |
2020-02-17 |
|
986,48 |
SEK |
2020-02-14 |
|
984,97 |
SEK |
2020-02-13 |
|
988,39 |
SEK |
2020-02-12 |
|
982,16 |
SEK |
2020-02-11 |
|
981,25 |
SEK |
2020-02-10 |
|
981,77 |
SEK |
2020-02-07 |
|
978,17 |
SEK |
2020-02-06 |
|
976,56 |
SEK |
2020-02-05 |
|
975,51 |
SEK |
2020-02-04 |
|
974,58 |
SEK |
2020-02-03 |
|
974,31 |
SEK |
2020-01-31 |
|
974,72 |
SEK |
2020-01-30 |
|
974,81 |
SEK |
2020-01-29 |
|
974,85 |
SEK |
2020-01-28 |
|
974,86 |
SEK |
2020-01-27 |
|
975,43 |
SEK |
2020-01-24 |
|
974,76 |
SEK |
2020-01-23 |
|
974,24 |
SEK |
2020-01-22 |
|
974,12 |
SEK |
2020-01-21 |
|
973,46 |
SEK |
2020-01-20 |
|
972,47 |
SEK |
2020-01-17 |
|
972,42 |
SEK |
2020-01-16 |
|
970,85 |
SEK |
2020-01-15 |
|
969,58 |
SEK |
2020-01-14 |
|
967,94 |
SEK |
2020-01-13 |
|
966,51 |
SEK |
2020-01-10 |
|
964,84 |
SEK |
2020-01-09 |
|
963,64 |
SEK |
2020-01-08 |
|
962,48 |
SEK |
2020-01-07 |
|
961,40 |
SEK |
2020-01-06 |
|
960,24 |
SEK |
2020-01-03 |
|
959,99 |
SEK |
2020-01-02 |
|
958,32 |
SEK |
2019-12-30 |
|
958,12 |
SEK |
2019-12-27 |
|
957,40 |
SEK |
2019-12-23 |
|
956,82 |
SEK |
2019-12-20 |
|
955,58 |
SEK |
2019-12-19 |
|
954,09 |
SEK |
2019-12-18 |
|
951,27 |
SEK |
2019-12-17 |
|
949,74 |
SEK |
2019-12-16 |
|
948,45 |
SEK |
2019-12-13 |
|
947,17 |
SEK |
2019-12-12 |
|
945,12 |
SEK |
2019-12-11 |
|
944,71 |
SEK |
2019-12-10 |
|
944,71 |
SEK |
2019-12-09 |
|
944,20 |
SEK |
2019-12-06 |
|
943,95 |
SEK |
2019-12-05 |
|
944,23 |
SEK |
2019-12-04 |
|
944,65 |
SEK |
2019-12-03 |
|
944,33 |
SEK |
2019-12-02 |
|
944,95 |
SEK |
2019-11-29 |
|
945,12 |
SEK |
2019-11-28 |
|
945,01 |
SEK |
2019-11-27 |
|
946,03 |
SEK |
2019-11-26 |
|
944,15 |
SEK |
2019-11-25 |