|
367,88 |
SEK |
2025-04-03 |
|
382,55 |
SEK |
2025-04-02 |
|
384,71 |
SEK |
2025-04-01 |
|
382,77 |
SEK |
2025-03-31 |
|
387,56 |
SEK |
2025-03-28 |
|
395,04 |
SEK |
2025-03-27 |
|
398,22 |
SEK |
2025-03-26 |
|
399,24 |
SEK |
2025-03-25 |
|
401,96 |
SEK |
2025-03-24 |
|
397,17 |
SEK |
2025-03-21 |
|
402,71 |
SEK |
2025-03-20 |
|
398,90 |
SEK |
2025-03-19 |
|
396,77 |
SEK |
2025-03-18 |
|
397,97 |
SEK |
2025-03-17 |
|
396,06 |
SEK |
2025-03-14 |
|
394,95 |
SEK |
2025-03-13 |
|
390,97 |
SEK |
2025-03-12 |
|
389,39 |
SEK |
2025-03-11 |
|
397,63 |
SEK |
2025-03-10 |
|
400,83 |
SEK |
2025-03-07 |
|
404,45 |
SEK |
2025-03-06 |
|
408,47 |
SEK |
2025-03-05 |
|
411,35 |
SEK |
2025-03-04 |
|
422,73 |
SEK |
2025-03-03 |
|
422,54 |
SEK |
2025-02-28 |
|
426,93 |
SEK |
2025-02-27 |
|
427,93 |
SEK |
2025-02-26 |
|
424,46 |
SEK |
2025-02-25 |
|
427,56 |
SEK |
2025-02-24 |
|
431,17 |
SEK |
2025-02-21 |
|
432,42 |
SEK |
2025-02-20 |
|
435,06 |
SEK |
2025-02-19 |
|
435,62 |
SEK |
2025-02-18 |
|
435,01 |
SEK |
2025-02-14 |
|
434,66 |
SEK |
2025-02-13 |
|
435,11 |
SEK |
2025-02-12 |
|
434,26 |
SEK |
2025-02-11 |
|
435,88 |
SEK |
2025-02-10 |
|
435,82 |
SEK |
2025-02-07 |
|
436,78 |
SEK |
2025-02-06 |
|
431,95 |
SEK |
2025-02-05 |
|
433,26 |
SEK |
2025-02-04 |
|
434,17 |
SEK |
2025-02-03 |
|
441,97 |
SEK |
2025-01-31 |
|
438,27 |
SEK |
2025-01-30 |
|
436,54 |
SEK |
2025-01-29 |
|
432,99 |
SEK |
2025-01-28 |
|
430,77 |
SEK |
2025-01-27 |
|
434,64 |
SEK |
2025-01-24 |
|
434,56 |
SEK |
2025-01-23 |
|
435,55 |
SEK |
2025-01-22 |
|
433,14 |
SEK |
2025-01-21 |
|
432,96 |
SEK |
2025-01-17 |
|
430,03 |
SEK |
2025-01-16 |
|
427,35 |
SEK |
2025-01-15 |
|
424,41 |
SEK |
2025-01-14 |
|
424,12 |
SEK |
2025-01-13 |
|
424,18 |
SEK |
2025-01-10 |
|
426,36 |
SEK |
2025-01-08 |
|
428,34 |
SEK |
2025-01-07 |
|
423,44 |
SEK |
2025-01-03 |
|
423,90 |
SEK |
2025-01-02 |
|
418,14 |
SEK |
2024-12-30 |
|
422,66 |
SEK |
2024-12-27 |
|
420,07 |
SEK |
2024-12-23 |
|
414,94 |
SEK |
2024-12-20 |
|
418,67 |
SEK |
2024-12-19 |
|
426,98 |
SEK |
2024-12-18 |
|
426,15 |
SEK |
2024-12-17 |
|
427,32 |
SEK |
2024-12-16 |
|
429,71 |
SEK |
2024-12-13 |
|
430,46 |
SEK |
2024-12-12 |
|
430,01 |
SEK |
2024-12-11 |
|
430,77 |
SEK |
2024-12-10 |
|
430,42 |
SEK |
2024-12-09 |
|
430,69 |
SEK |
2024-12-06 |
|
428,75 |
SEK |
2024-12-05 |
|
429,84 |
SEK |
2024-12-04 |
|
429,36 |
SEK |
2024-12-03 |
|
427,14 |
SEK |
2024-12-02 |
|
420,37 |
SEK |
2024-11-29 |
|
421,57 |
SEK |
2024-11-27 |
|
421,58 |
SEK |
2024-11-26 |
|
422,23 |
SEK |
2024-11-25 |
|
422,82 |
SEK |
2024-11-22 |
|
417,42 |
SEK |
2024-11-21 |
|
417,80 |
SEK |
2024-11-20 |
|
413,98 |
SEK |
2024-11-19 |
|
415,39 |
SEK |
2024-11-18 |
|
418,47 |
SEK |
2024-11-15 |
|
421,12 |
SEK |
2024-11-14 |
|
420,89 |
SEK |
2024-11-13 |
|
422,83 |
SEK |
2024-11-12 |
|
424,36 |
SEK |
2024-11-11 |
|
422,86 |
SEK |
2024-11-08 |
|
420,05 |
SEK |
2024-11-07 |
|
419,47 |
SEK |
2024-11-06 |
|
410,04 |
SEK |
2024-11-05 |
|
407,46 |
SEK |
2024-11-04 |
|
408,80 |
SEK |
2024-11-01 |
|
405,95 |
SEK |
2024-10-31 |
|
412,68 |
SEK |
2024-10-30 |
|
412,49 |
SEK |
2024-10-29 |
|
411,22 |
SEK |
2024-10-28 |
|
408,29 |
SEK |
2024-10-25 |
|
407,61 |
SEK |
2024-10-24 |
|
409,60 |
SEK |
2024-10-23 |
|
408,37 |
SEK |
2024-10-22 |
|
410,49 |
SEK |
2024-10-21 |
|
410,79 |
SEK |
2024-10-18 |
|
409,87 |
SEK |
2024-10-17 |
|
406,69 |
SEK |
2024-10-16 |
|
406,58 |
SEK |
2024-10-15 |
|
408,06 |
SEK |
2024-10-14 |
|
403,50 |
SEK |
2024-10-11 |
|
401,88 |
SEK |
2024-10-10 |
|
401,45 |
SEK |
2024-10-09 |
|
400,14 |
SEK |
2024-10-08 |
|
402,24 |
SEK |
2024-10-07 |
|
400,83 |
SEK |
2024-10-04 |
|
398,21 |
SEK |
2024-10-03 |
|
398,09 |
SEK |
2024-10-02 |
|
399,23 |
SEK |
2024-10-01 |
|
396,36 |
SEK |
2024-09-30 |
|
398,65 |
SEK |
2024-09-27 |
|
399,61 |
SEK |
2024-09-26 |
|
394,05 |
SEK |
2024-09-25 |
|
392,11 |
SEK |
2024-09-24 |
|
393,73 |
SEK |
2024-09-23 |
|
393,67 |
SEK |
2024-09-20 |
|
394,53 |
SEK |
2024-09-19 |
|
388,68 |
SEK |
2024-09-18 |
|
389,43 |
SEK |
2024-09-17 |
|
388,51 |
SEK |
2024-09-16 |
|
387,79 |
SEK |
2024-09-13 |
|
387,08 |
SEK |
2024-09-12 |
|
383,22 |
SEK |
2024-09-11 |
|
384,78 |
SEK |
2024-09-10 |
|
384,02 |
SEK |
2024-09-09 |
|
383,84 |
SEK |
2024-09-06 |
|
387,08 |
SEK |
2024-09-05 |
|
386,48 |
SEK |
2024-09-04 |
|
393,70 |
SEK |
2024-09-03 |
|
395,42 |
SEK |
2024-08-30 |
|
394,52 |
SEK |
2024-08-29 |
|
392,89 |
SEK |
2024-08-28 |
|
391,87 |
SEK |
2024-08-27 |
|
393,92 |
SEK |
2024-08-26 |
|
392,01 |
SEK |
2024-08-23 |
|
393,24 |
SEK |
2024-08-22 |
|
391,68 |
SEK |
2024-08-21 |
|
392,92 |
SEK |
2024-08-20 |
|
393,33 |
SEK |
2024-08-19 |
|
394,94 |
SEK |
2024-08-16 |
|
392,47 |
SEK |
2024-08-15 |
|
385,40 |
SEK |
2024-08-14 |
|
384,79 |
SEK |
2024-08-13 |
|
381,44 |
SEK |
2024-08-12 |
|
379,54 |
SEK |
2024-08-09 |
|
377,85 |
SEK |
2024-08-08 |
|
378,83 |
SEK |
2024-08-07 |
|
374,27 |
SEK |
2024-08-06 |
|
369,55 |
SEK |
2024-08-05 |
|
385,85 |
SEK |
2024-08-02 |
|
401,82 |
SEK |
2024-08-01 |
|
402,53 |
SEK |
2024-07-31 |
|
403,63 |
SEK |
2024-07-30 |
|
405,76 |
SEK |
2024-07-29 |
|
401,39 |
SEK |
2024-07-26 |
|
398,59 |
SEK |
2024-07-25 |
|
402,40 |
SEK |
2024-07-24 |
|
406,01 |
SEK |
2024-07-23 |
|
403,27 |
SEK |
2024-07-22 |
|
402,15 |
SEK |
2024-07-19 |
|
402,47 |
SEK |
2024-07-18 |
|
402,46 |
SEK |
2024-07-17 |
|
406,98 |
SEK |
2024-07-16 |
|
405,16 |
SEK |
2024-07-15 |
|
403,84 |
SEK |
2024-07-12 |
|
401,27 |
SEK |
2024-07-11 |
|
398,59 |
SEK |
2024-07-10 |
|
397,83 |
SEK |
2024-07-09 |
|
396,67 |
SEK |
2024-07-08 |
|
394,98 |
SEK |
2024-07-05 |
|
392,30 |
SEK |
2024-07-03 |
|
393,84 |
SEK |
2024-07-02 |
|
394,38 |
SEK |
2024-07-01 |
|
394,84 |
SEK |
2024-06-28 |
|
393,26 |
SEK |
2024-06-27 |
|
392,10 |
SEK |
2024-06-26 |
|
390,07 |
SEK |
2024-06-25 |
|
390,16 |
SEK |
2024-06-24 |
|
390,31 |
SEK |
2024-06-20 |
|
388,62 |
SEK |
2024-06-18 |
|
388,33 |
SEK |
2024-06-17 |
|
389,62 |
SEK |
2024-06-14 |
|
387,26 |
SEK |
2024-06-13 |
|
384,80 |
SEK |
2024-06-12 |
|
383,88 |
SEK |
2024-06-11 |
|
385,74 |
SEK |
2024-06-10 |
|
387,87 |
SEK |
2024-06-07 |
|
381,94 |
SEK |
2024-06-05 |
|
382,82 |
SEK |
2024-06-04 |
|
383,28 |
SEK |
2024-06-03 |
|
381,63 |
SEK |
2024-05-31 |
|
384,99 |
SEK |
2024-05-30 |
|
386,51 |
SEK |
2024-05-29 |
|
387,17 |
SEK |
2024-05-28 |
|
390,62 |
SEK |
2024-05-24 |
|
393,49 |
SEK |
2024-05-23 |
|
394,27 |
SEK |
2024-05-22 |
|
392,88 |
SEK |
2024-05-21 |
|
393,54 |
SEK |
2024-05-20 |
|
393,22 |
SEK |
2024-05-17 |
|
393,73 |
SEK |
2024-05-16 |
|
392,99 |
SEK |
2024-05-15 |
|
392,26 |
SEK |
2024-05-14 |
|
392,86 |
SEK |
2024-05-13 |
|
392,82 |
SEK |
2024-05-10 |
|
389,63 |
SEK |
2024-05-08 |
|
387,59 |
SEK |
2024-05-07 |
|
383,68 |
SEK |
2024-05-06 |
|
382,93 |
SEK |
2024-05-03 |
|
380,85 |
SEK |
2024-05-02 |
|
384,42 |
SEK |
2024-04-30 |
|
384,04 |
SEK |
2024-04-29 |
|
383,08 |
SEK |
2024-04-26 |
|
375,83 |
SEK |
2024-04-25 |
|
380,65 |
SEK |
2024-04-24 |
|
376,65 |
SEK |
2024-04-23 |
|
375,42 |
SEK |
2024-04-22 |
|
375,21 |
SEK |
2024-04-19 |
|
379,19 |
SEK |
2024-04-18 |
|
380,97 |
SEK |
2024-04-17 |
|
378,10 |
SEK |
2024-04-16 |
|
385,23 |
SEK |
2024-04-15 |
|
385,46 |
SEK |
2024-04-12 |
|
380,91 |
SEK |
2024-04-11 |
|
380,03 |
SEK |
2024-04-10 |
|
377,68 |
SEK |
2024-04-09 |
|
378,29 |
SEK |
2024-04-08 |
|
378,65 |
SEK |
2024-04-05 |
|
380,80 |
SEK |
2024-04-04 |
|
381,26 |
SEK |
2024-04-03 |
|
382,14 |
SEK |
2024-04-02 |
|
383,99 |
SEK |
2024-03-28 |