|  | 134,19 | SEK | 2025-10-30 | 
    
    
        |  | 134,13 | SEK | 2025-10-29 | 
    
    
        |  | 134,11 | SEK | 2025-10-28 | 
    
    
        |  | 134,02 | SEK | 2025-10-27 | 
    
    
        |  | 133,88 | SEK | 2025-10-24 | 
    
    
        |  | 133,85 | SEK | 2025-10-23 | 
    
    
        |  | 133,94 | SEK | 2025-10-22 | 
    
    
        |  | 134,00 | SEK | 2025-10-21 | 
    
    
        |  | 134,00 | SEK | 2025-10-20 | 
    
    
        |  | 133,95 | SEK | 2025-10-17 | 
    
    
        |  | 133,97 | SEK | 2025-10-16 | 
    
    
        |  | 133,97 | SEK | 2025-10-15 | 
    
    
        |  | 133,82 | SEK | 2025-10-14 | 
    
    
        |  | 133,89 | SEK | 2025-10-13 | 
    
    
        |  | 133,90 | SEK | 2025-10-10 | 
    
    
        |  | 134,01 | SEK | 2025-10-09 | 
    
    
        |  | 133,87 | SEK | 2025-10-08 | 
    
    
        |  | 133,93 | SEK | 2025-10-07 | 
    
    
        |  | 133,98 | SEK | 2025-10-06 | 
    
    
        |  | 133,79 | SEK | 2025-10-03 | 
    
    
        |  | 133,71 | SEK | 2025-10-02 | 
    
    
        |  | 133,70 | SEK | 2025-10-01 | 
    
    
        |  | 133,72 | SEK | 2025-09-30 | 
    
    
        |  | 133,72 | SEK | 2025-09-29 | 
    
    
        |  | 133,67 | SEK | 2025-09-26 | 
    
    
        |  | 133,69 | SEK | 2025-09-25 | 
    
    
        |  | 133,73 | SEK | 2025-09-24 | 
    
    
        |  | 133,56 | SEK | 2025-09-23 | 
    
    
        |  | 133,54 | SEK | 2025-09-22 | 
    
    
        |  | 133,50 | SEK | 2025-09-19 | 
    
    
        |  | 133,47 | SEK | 2025-09-18 | 
    
    
        |  | 133,40 | SEK | 2025-09-17 | 
    
    
        |  | 133,37 | SEK | 2025-09-16 | 
    
    
        |  | 133,30 | SEK | 2025-09-15 | 
    
    
        |  | 133,19 | SEK | 2025-09-12 | 
    
    
        |  | 133,10 | SEK | 2025-09-11 | 
    
    
        |  | 133,07 | SEK | 2025-09-10 | 
    
    
        |  | 133,04 | SEK | 2025-09-09 | 
    
    
        |  | 132,97 | SEK | 2025-09-08 | 
    
    
        |  | 132,79 | SEK | 2025-09-05 | 
    
    
        |  | 132,72 | SEK | 2025-09-04 | 
    
    
        |  | 132,69 | SEK | 2025-09-03 | 
    
    
        |  | 132,79 | SEK | 2025-09-02 | 
    
    
        |  | 132,91 | SEK | 2025-09-01 | 
    
    
        |  | 132,88 | SEK | 2025-08-29 | 
    
    
        |  | 132,88 | SEK | 2025-08-28 | 
    
    
        |  | 132,83 | SEK | 2025-08-27 | 
    
    
        |  | 132,81 | SEK | 2025-08-26 | 
    
    
        |  | 132,71 | SEK | 2025-08-25 | 
    
    
        |  | 132,68 | SEK | 2025-08-22 | 
    
    
        |  | 132,63 | SEK | 2025-08-21 | 
    
    
        |  | 132,63 | SEK | 2025-08-20 | 
    
    
        |  | 132,60 | SEK | 2025-08-19 | 
    
    
        |  | 132,55 | SEK | 2025-08-18 | 
    
    
        |  | 132,45 | SEK | 2025-08-14 | 
    
    
        |  | 132,43 | SEK | 2025-08-13 | 
    
    
        |  | 132,36 | SEK | 2025-08-12 | 
    
    
        |  | 132,25 | SEK | 2025-08-11 | 
    
    
        |  | 132,09 | SEK | 2025-08-08 | 
    
    
        |  | 132,03 | SEK | 2025-08-07 | 
    
    
        |  | 131,99 | SEK | 2025-08-06 | 
    
    
        |  | 131,94 | SEK | 2025-08-05 | 
    
    
        |  | 131,87 | SEK | 2025-08-04 | 
    
    
        |  | 131,80 | SEK | 2025-08-01 | 
    
    
        |  | 131,79 | SEK | 2025-07-31 | 
    
    
        |  | 131,77 | SEK | 2025-07-30 | 
    
    
        |  | 131,75 | SEK | 2025-07-29 | 
    
    
        |  | 131,72 | SEK | 2025-07-28 | 
    
    
        |  | 131,57 | SEK | 2025-07-25 | 
    
    
        |  | 131,53 | SEK | 2025-07-24 | 
    
    
        |  | 131,57 | SEK | 2025-07-23 | 
    
    
        |  | 131,58 | SEK | 2025-07-22 | 
    
    
        |  | 131,50 | SEK | 2025-07-21 | 
    
    
        |  | 131,43 | SEK | 2025-07-18 | 
    
    
        |  | 131,40 | SEK | 2025-07-17 | 
    
    
        |  | 131,36 | SEK | 2025-07-16 | 
    
    
        |  | 131,37 | SEK | 2025-07-15 | 
    
    
        |  | 131,36 | SEK | 2025-07-14 | 
    
    
        |  | 131,29 | SEK | 2025-07-11 | 
    
    
        |  | 131,28 | SEK | 2025-07-10 | 
    
    
        |  | 131,21 | SEK | 2025-07-09 | 
    
    
        |  | 131,18 | SEK | 2025-07-08 | 
    
    
        |  | 131,14 | SEK | 2025-07-07 | 
    
    
        |  | 131,11 | SEK | 2025-07-04 | 
    
    
        |  | 131,04 | SEK | 2025-07-03 | 
    
    
        |  | 130,97 | SEK | 2025-07-02 | 
    
    
        |  | 131,05 | SEK | 2025-07-01 | 
    
    
        |  | 130,98 | SEK | 2025-06-30 | 
    
    
        |  | 130,90 | SEK | 2025-06-27 | 
    
    
        |  | 130,81 | SEK | 2025-06-26 | 
    
    
        |  | 130,66 | SEK | 2025-06-25 | 
    
    
        |  | 130,60 | SEK | 2025-06-24 | 
    
    
        |  | 130,47 | SEK | 2025-06-20 | 
    
    
        |  | 130,49 | SEK | 2025-06-19 | 
    
    
        |  | 130,50 | SEK | 2025-06-18 | 
    
    
        |  | 130,43 | SEK | 2025-06-17 | 
    
    
        |  | 130,44 | SEK | 2025-06-16 | 
    
    
        |  | 130,38 | SEK | 2025-06-13 | 
    
    
        |  | 130,40 | SEK | 2025-06-12 | 
    
    
        |  | 130,37 | SEK | 2025-06-11 | 
    
    
        |  | 130,33 | SEK | 2025-06-10 | 
    
    
        |  | 130,20 | SEK | 2025-06-06 | 
    
    
        |  | 130,11 | SEK | 2025-06-05 | 
    
    
        |  | 130,02 | SEK | 2025-06-04 | 
    
    
        |  | 129,95 | SEK | 2025-06-03 | 
    
    
        |  | 129,88 | SEK | 2025-06-02 | 
    
    
        |  | 129,76 | SEK | 2025-05-30 | 
    
    
        |  | 129,63 | SEK | 2025-05-28 | 
    
    
        |  | 129,56 | SEK | 2025-05-27 | 
    
    
        |  | 129,31 | SEK | 2025-05-26 | 
    
    
        |  | 129,14 | SEK | 2025-05-23 | 
    
    
        |  | 129,09 | SEK | 2025-05-22 | 
    
    
        |  | 129,05 | SEK | 2025-05-21 | 
    
    
        |  | 129,02 | SEK | 2025-05-20 | 
    
    
        |  | 128,93 | SEK | 2025-05-19 | 
    
    
        |  | 128,88 | SEK | 2025-05-16 | 
    
    
        |  | 128,82 | SEK | 2025-05-15 | 
    
    
        |  | 128,78 | SEK | 2025-05-14 | 
    
    
        |  | 128,69 | SEK | 2025-05-13 | 
    
    
        |  | 128,63 | SEK | 2025-05-12 | 
    
    
        |  | 128,13 | SEK | 2025-05-08 | 
    
    
        |  | 127,71 | SEK | 2025-05-07 | 
    
    
        |  | 127,94 | SEK | 2025-05-06 | 
    
    
        |  | 127,89 | SEK | 2025-05-05 | 
    
    
        |  | 127,85 | SEK | 2025-05-02 | 
    
    
        |  | 128,01 | SEK | 2025-04-30 | 
    
    
        |  | 128,63 | SEK | 2025-04-29 | 
    
    
        |  | 128,59 | SEK | 2025-04-28 | 
    
    
        |  | 128,48 | SEK | 2025-04-25 | 
    
    
        |  | 128,33 | SEK | 2025-04-24 | 
    
    
        |  | 128,17 | SEK | 2025-04-23 | 
    
    
        |  | 127,73 | SEK | 2025-04-22 | 
    
    
        |  | 127,39 | SEK | 2025-04-17 | 
    
    
        |  | 127,25 | SEK | 2025-04-16 | 
    
    
        |  | 127,22 | SEK | 2025-04-15 | 
    
    
        |  | 127,55 | SEK | 2025-04-14 | 
    
    
        |  | 127,67 | SEK | 2025-04-11 | 
    
    
        |  | 128,03 | SEK | 2025-04-10 | 
    
    
        |  | 128,22 | SEK | 2025-04-09 | 
    
    
        |  | 129,42 | SEK | 2025-04-08 | 
    
    
        |  | 129,79 | SEK | 2025-04-07 | 
    
    
        |  | 130,47 | SEK | 2025-04-04 | 
    
    
        |  | 130,75 | SEK | 2025-04-03 | 
    
    
        |  | 130,81 | SEK | 2025-04-02 | 
    
    
        |  | 130,80 | SEK | 2025-04-01 | 
    
    
        |  | 130,77 | SEK | 2025-03-31 | 
    
    
        |  | 130,68 | SEK | 2025-03-28 | 
    
    
        |  | 130,66 | SEK | 2025-03-27 | 
    
    
        |  | 130,68 | SEK | 2025-03-26 | 
    
    
        |  | 130,65 | SEK | 2025-03-25 | 
    
    
        |  | 130,64 | SEK | 2025-03-24 | 
    
    
        |  | 130,78 | SEK | 2025-03-21 | 
    
    
        |  | 130,79 | SEK | 2025-03-20 | 
    
    
        |  | 130,74 | SEK | 2025-03-19 | 
    
    
        |  | 130,73 | SEK | 2025-03-18 | 
    
    
        |  | 130,73 | SEK | 2025-03-17 | 
    
    
        |  | 130,51 | SEK | 2025-03-14 | 
    
    
        |  | 130,51 | SEK | 2025-03-13 | 
    
    
        |  | 130,69 | SEK | 2025-03-12 | 
    
    
        |  | 130,78 | SEK | 2025-03-11 | 
    
    
        |  | 130,78 | SEK | 2025-03-10 | 
    
    
        |  | 130,76 | SEK | 2025-03-07 | 
    
    
        |  | 130,75 | SEK | 2025-03-06 | 
    
    
        |  | 130,82 | SEK | 2025-03-05 | 
    
    
        |  | 130,90 | SEK | 2025-03-04 | 
    
    
        |  | 130,89 | SEK | 2025-03-03 | 
    
    
        |  | 130,86 | SEK | 2025-02-28 | 
    
    
        |  | 130,84 | SEK | 2025-02-27 | 
    
    
        |  | 130,83 | SEK | 2025-02-26 | 
    
    
        |  | 130,81 | SEK | 2025-02-25 | 
    
    
        |  | 130,77 | SEK | 2025-02-24 | 
    
    
        |  | 130,68 | SEK | 2025-02-21 | 
    
    
        |  | 130,57 | SEK | 2025-02-20 | 
    
    
        |  | 130,56 | SEK | 2025-02-19 | 
    
    
        |  | 130,57 | SEK | 2025-02-18 | 
    
    
        |  | 130,55 | SEK | 2025-02-17 | 
    
    
        |  | 130,46 | SEK | 2025-02-14 | 
    
    
        |  | 130,46 | SEK | 2025-02-13 | 
    
    
        |  | 130,43 | SEK | 2025-02-12 | 
    
    
        |  | 130,32 | SEK | 2025-02-11 | 
    
    
        |  | 130,31 | SEK | 2025-02-10 | 
    
    
        |  | 130,31 | SEK | 2025-02-07 | 
    
    
        |  | 130,38 | SEK | 2025-02-06 | 
    
    
        |  | 130,34 | SEK | 2025-02-05 | 
    
    
        |  | 130,23 | SEK | 2025-02-04 | 
    
    
        |  | 130,20 | SEK | 2025-02-03 | 
    
    
        |  | 130,17 | SEK | 2025-01-31 | 
    
    
        |  | 130,10 | SEK | 2025-01-30 | 
    
    
        |  | 130,03 | SEK | 2025-01-29 | 
    
    
        |  | 130,10 | SEK | 2025-01-28 | 
    
    
        |  | 130,03 | SEK | 2025-01-27 | 
    
    
        |  | 129,96 | SEK | 2025-01-24 | 
    
    
        |  | 129,96 | SEK | 2025-01-23 | 
    
    
        |  | 129,97 | SEK | 2025-01-22 | 
    
    
        |  | 129,95 | SEK | 2025-01-21 | 
    
    
        |  | 129,91 | SEK | 2025-01-20 | 
    
    
        |  | 129,84 | SEK | 2025-01-17 | 
    
    
        |  | 129,82 | SEK | 2025-01-16 | 
    
    
        |  | 129,78 | SEK | 2025-01-15 | 
    
    
        |  | 129,70 | SEK | 2025-01-14 | 
    
    
        |  | 129,67 | SEK | 2025-01-13 | 
    
    
        |  | 129,64 | SEK | 2025-01-10 | 
    
    
        |  | 129,55 | SEK | 2025-01-09 | 
    
    
        |  | 129,50 | SEK | 2025-01-08 | 
    
    
        |  | 129,49 | SEK | 2025-01-07 | 
    
    
        |  | 129,44 | SEK | 2025-01-06 | 
    
    
        |  | 129,42 | SEK | 2025-01-03 | 
    
    
        |  | 129,40 | SEK | 2025-01-02 | 
    
    
        |  | 129,31 | SEK | 2024-12-31 | 
    
    
        |  | 129,02 | SEK | 2024-12-30 | 
    
    
        |  | 128,97 | SEK | 2024-12-27 | 
    
    
        |  | 128,97 | SEK | 2024-12-23 | 
    
    
        |  | 128,94 | SEK | 2024-12-20 | 
    
    
        |  | 129,01 | SEK | 2024-12-19 | 
    
    
        |  | 128,66 | SEK | 2024-12-18 | 
    
    
        |  | 128,68 | SEK | 2024-12-17 | 
    
    
        |  | 128,66 | SEK | 2024-12-16 | 
    
    
        |  | 128,63 | SEK | 2024-12-13 | 
    
    
        |  | 128,63 | SEK | 2024-12-12 | 
    
    
        |  | 128,63 | SEK | 2024-12-11 | 
    
    
        |  | 128,55 | SEK | 2024-12-10 | 
    
    
        |  | 128,63 | SEK | 2024-12-09 | 
    
    
        |  | 128,41 | SEK | 2024-12-06 | 
    
    
        |  | 128,41 | SEK | 2024-12-05 | 
    
    
        |  | 128,34 | SEK | 2024-12-04 | 
    
    
        |  | 128,44 | SEK | 2024-12-03 | 
    
    
        |  | 128,33 | SEK | 2024-12-02 | 
    
    
        |  | 128,29 | SEK | 2024-11-29 | 
    
    
        |  | 128,44 | SEK | 2024-11-28 | 
    
    
        |  | 128,40 | SEK | 2024-11-27 | 
    
    
        |  | 128,39 | SEK | 2024-11-26 | 
    
    
        |  | 128,38 | SEK | 2024-11-25 | 
    
    
        |  | 128,28 | SEK | 2024-11-22 | 
    
    
        |  | 128,34 | SEK | 2024-11-21 | 
    
    
        |  | 128,36 | SEK | 2024-11-20 | 
    
    
        |  | 128,31 | SEK | 2024-11-19 | 
    
    
        |  | 127,94 | SEK | 2024-11-18 | 
    
    
        |  | 127,93 | SEK | 2024-11-15 | 
    
    
        |  | 127,92 | SEK | 2024-11-14 | 
    
    
        |  | 127,90 | SEK | 2024-11-13 | 
    
    
        |  | 127,93 | SEK | 2024-11-12 | 
    
    
        |  | 127,93 | SEK | 2024-11-11 | 
    
    
        |  | 127,84 | SEK | 2024-11-08 | 
    
    
        |  | 127,81 | SEK | 2024-11-07 | 
    
    
        |  | 127,77 | SEK | 2024-11-06 | 
    
    
        |  | 127,73 | SEK | 2024-11-05 | 
    
    
        |  | 127,74 | SEK | 2024-11-04 | 
    
    
        |  | 127,67 | SEK | 2024-10-31 | 
    
    
        |  | 127,68 | SEK | 2024-10-30 | 
    
    
        |  | 127,66 | SEK | 2024-10-29 | 
    
    
        |  | 127,67 | SEK | 2024-10-28 | 
    
    
        |  | 127,59 | SEK | 2024-10-25 | 
    
    
        |  | 127,56 | SEK | 2024-10-24 | 
    
    
        |  | 127,51 | SEK | 2024-10-23 | 
    
    
        |  | 127,50 | SEK | 2024-10-22 | 
    
    
        |  | 127,47 | SEK | 2024-10-21 | 
    
    
        |  | 127,44 | SEK | 2024-10-18 | 
    
    
        |  | 127,38 | SEK | 2024-10-17 | 
    
    
        |  | 127,36 | SEK | 2024-10-16 | 
    
    
        |  | 127,29 | SEK | 2024-10-15 | 
    
    
        |  | 127,23 | SEK | 2024-10-14 | 
    
    
        |  | 127,12 | SEK | 2024-10-11 | 
    
    
        |  | 127,10 | SEK | 2024-10-10 | 
    
    
        |  | 127,08 | SEK | 2024-10-09 | 
    
    
        |  | 127,04 | SEK | 2024-10-08 | 
    
    
        |  | 127,33 | SEK | 2024-10-07 | 
    
    
        |  | 127,30 | SEK | 2024-10-04 | 
    
    
        |  | 127,29 | SEK | 2024-10-03 | 
    
    
        |  | 127,23 | SEK | 2024-10-02 | 
    
    
        |  | 127,22 | SEK | 2024-10-01 | 
    
    
        |  | 127,20 | SEK | 2024-09-30 | 
    
    
        |  | 127,13 | SEK | 2024-09-27 | 
    
    
        |  | 127,11 | SEK | 2024-09-26 | 
    
    
        |  | 127,03 | SEK | 2024-09-25 | 
    
    
        |  | 126,94 | SEK | 2024-09-24 | 
    
    
        |  | 126,88 | SEK | 2024-09-23 | 
    
    
        |  | 126,86 | SEK | 2024-09-20 | 
    
    
        |  | 126,88 | SEK | 2024-09-19 | 
    
    
        |  | 126,73 | SEK | 2024-09-18 | 
    
    
        |  | 126,69 | SEK | 2024-09-17 | 
    
    
        |  | 126,65 | SEK | 2024-09-16 | 
    
    
        |  | 126,58 | SEK | 2024-09-13 | 
    
    
        |  | 126,53 | SEK | 2024-09-12 | 
    
    
        |  | 126,47 | SEK | 2024-09-11 | 
    
    
        |  | 126,39 | SEK | 2024-09-10 | 
    
    
        |  | 126,31 | SEK | 2024-09-09 | 
    
    
        |  | 126,22 | SEK | 2024-09-06 | 
    
    
        |  | 126,16 | SEK | 2024-09-05 | 
    
    
        |  | 126,01 | SEK | 2024-09-04 | 
    
    
        |  | 125,97 | SEK | 2024-09-03 | 
    
    
        |  | 125,93 | SEK | 2024-09-02 | 
    
    
        |  | 125,79 | SEK | 2024-08-30 | 
    
    
        |  | 125,74 | SEK | 2024-08-29 | 
    
    
        |  | 125,68 | SEK | 2024-08-28 | 
    
    
        |  | 125,61 | SEK | 2024-08-27 | 
    
    
        |  | 125,61 | SEK | 2024-08-26 | 
    
    
        |  | 125,53 | SEK | 2024-08-23 | 
    
    
        |  | 125,45 | SEK | 2024-08-22 | 
    
    
        |  | 125,36 | SEK | 2024-08-21 | 
    
    
        |  | 125,30 | SEK | 2024-08-20 | 
    
    
        |  | 125,22 | SEK | 2024-08-19 | 
    
    
        |  | 125,11 | SEK | 2024-08-16 | 
    
    
        |  | 125,02 | SEK | 2024-08-14 | 
    
    
        |  | 124,97 | SEK | 2024-08-13 | 
    
    
        |  | 124,91 | SEK | 2024-08-12 | 
    
    
        |  | 124,80 | SEK | 2024-08-09 | 
    
    
        |  | 124,74 | SEK | 2024-08-08 | 
    
    
        |  | 124,70 | SEK | 2024-08-07 | 
    
    
        |  | 124,65 | SEK | 2024-08-06 | 
    
    
        |  | 124,58 | SEK | 2024-08-05 | 
    
    
        |  | 124,79 | SEK | 2024-08-02 | 
    
    
        |  | 124,70 | SEK | 2024-08-01 | 
    
    
        |  | 124,61 | SEK | 2024-07-31 | 
    
    
        |  | 124,59 | SEK | 2024-07-30 | 
    
    
        |  | 124,55 | SEK | 2024-07-29 | 
    
    
        |  | 124,52 | SEK | 2024-07-26 | 
    
    
        |  | 124,47 | SEK | 2024-07-25 | 
    
    
        |  | 124,43 | SEK | 2024-07-24 | 
    
    
        |  | 124,40 | SEK | 2024-07-23 | 
    
    
        |  | 124,35 | SEK | 2024-07-22 | 
    
    
        |  | 124,27 | SEK | 2024-07-19 | 
    
    
        |  | 124,28 | SEK | 2024-07-18 | 
    
    
        |  | 124,10 | SEK | 2024-07-17 | 
    
    
        |  | 124,18 | SEK | 2024-07-16 | 
    
    
        |  | 124,11 | SEK | 2024-07-15 | 
    
    
        |  | 124,02 | SEK | 2024-07-12 | 
    
    
        |  | 123,94 | SEK | 2024-07-11 | 
    
    
        |  | 123,83 | SEK | 2024-07-10 | 
    
    
        |  | 123,79 | SEK | 2024-07-09 | 
    
    
        |  | 123,76 | SEK | 2024-07-08 | 
    
    
        |  | 123,71 | SEK | 2024-07-05 | 
    
    
        |  | 123,66 | SEK | 2024-07-04 | 
    
    
        |  | 123,59 | SEK | 2024-07-03 | 
    
    
        |  | 123,55 | SEK | 2024-07-02 | 
    
    
        |  | 123,54 | SEK | 2024-07-01 | 
    
    
        |  | 123,50 | SEK | 2024-06-28 | 
    
    
        |  | 123,39 | SEK | 2024-06-27 | 
    
    
        |  | 123,34 | SEK | 2024-06-26 | 
    
    
        |  | 123,32 | SEK | 2024-06-25 | 
    
    
        |  | 123,28 | SEK | 2024-06-24 | 
    
    
        |  | 123,28 | SEK | 2024-06-20 | 
    
    
        |  | 123,27 | SEK | 2024-06-19 | 
    
    
        |  | 123,24 | SEK | 2024-06-18 | 
    
    
        |  | 123,19 | SEK | 2024-06-17 | 
    
    
        |  | 123,17 | SEK | 2024-06-14 | 
    
    
        |  | 123,16 | SEK | 2024-06-13 | 
    
    
        |  | 123,13 | SEK | 2024-06-12 | 
    
    
        |  | 123,02 | SEK | 2024-06-11 | 
    
    
        |  | 122,99 | SEK | 2024-06-10 | 
    
    
        |  | 123,18 | SEK | 2024-06-07 | 
    
    
        |  | 123,17 | SEK | 2024-06-05 | 
    
    
        |  | 123,17 | SEK | 2024-06-04 | 
    
    
        |  | 123,04 | SEK | 2024-06-03 | 
    
    
        |  | 122,90 | SEK | 2024-05-31 | 
    
    
        |  | 122,90 | SEK | 2024-05-30 | 
    
    
        |  | 122,85 | SEK | 2024-05-29 | 
    
    
        |  | 122,91 | SEK | 2024-05-28 | 
    
    
        |  | 122,77 | SEK | 2024-05-27 | 
    
    
        |  | 122,67 | SEK | 2024-05-24 | 
    
    
        |  | 122,64 | SEK | 2024-05-23 | 
    
    
        |  | 122,83 | SEK | 2024-05-22 | 
    
    
        |  | 123,14 | SEK | 2024-05-21 | 
    
    
        |  | 123,40 | SEK | 2024-05-17 | 
    
    
        |  | 123,40 | SEK | 2024-05-16 | 
    
    
        |  | 123,35 | SEK | 2024-05-15 | 
    
    
        |  | 123,24 | SEK | 2024-05-14 | 
    
    
        |  | 123,20 | SEK | 2024-05-13 | 
    
    
        |  | 123,12 | SEK | 2024-05-10 | 
    
    
        |  | 123,07 | SEK | 2024-05-08 | 
    
    
        |  | 123,04 | SEK | 2024-05-07 | 
    
    
        |  | 123,01 | SEK | 2024-05-06 | 
    
    
        |  | 122,93 | SEK | 2024-05-03 | 
    
    
        |  | 122,77 | SEK | 2024-05-02 | 
    
    
        |  | 122,72 | SEK | 2024-04-30 | 
    
    
        |  | 122,75 | SEK | 2024-04-29 | 
    
    
        |  | 122,56 | SEK | 2024-04-26 | 
    
    
        |  | 122,50 | SEK | 2024-04-25 | 
    
    
        |  | 122,52 | SEK | 2024-04-24 | 
    
    
        |  | 122,48 | SEK | 2024-04-23 | 
    
    
        |  | 122,46 | SEK | 2024-04-22 | 
    
    
        |  | 122,36 | SEK | 2024-04-19 | 
    
    
        |  | 122,51 | SEK | 2024-04-18 | 
    
    
        |  | 122,89 | SEK | 2024-04-17 | 
    
    
        |  | 122,85 | SEK | 2024-04-16 | 
    
    
        |  | 122,78 | SEK | 2024-04-15 | 
    
    
        |  | 122,87 | SEK | 2024-04-12 | 
    
    
        |  | 122,79 | SEK | 2024-04-11 | 
    
    
        |  | 122,86 | SEK | 2024-04-10 | 
    
    
        |  | 122,87 | SEK | 2024-04-09 | 
    
    
        |  | 122,80 | SEK | 2024-04-08 | 
    
    
        |  | 122,78 | SEK | 2024-04-05 | 
    
    
        |  | 122,76 | SEK | 2024-04-04 | 
    
    
        |  | 122,68 | SEK | 2024-04-03 | 
    
    
        |  | 122,62 | SEK | 2024-04-02 | 
    
    
        |  | 122,53 | SEK | 2024-03-28 | 
    
    
        |  | 122,51 | SEK | 2024-03-27 | 
    
    
        |  | 122,39 | SEK | 2024-03-26 | 
    
    
        |  | 122,37 | SEK | 2024-03-25 | 
    
    
        |  | 122,38 | SEK | 2024-03-22 | 
    
    
        |  | 122,21 | SEK | 2024-03-21 | 
    
    
        |  | 122,14 | SEK | 2024-03-20 | 
    
    
        |  | 122,28 | SEK | 2024-03-19 | 
    
    
        |  | 122,21 | SEK | 2024-03-18 | 
    
    
        |  | 122,14 | SEK | 2024-03-15 | 
    
    
        |  | 122,03 | SEK | 2024-03-14 | 
    
    
        |  | 122,45 | SEK | 2024-03-13 | 
    
    
        |  | 122,49 | SEK | 2024-03-12 | 
    
    
        |  | 122,43 | SEK | 2024-03-11 | 
    
    
        |  | 122,29 | SEK | 2024-03-08 | 
    
    
        |  | 122,02 | SEK | 2024-03-07 | 
    
    
        |  | 122,03 | SEK | 2024-03-06 | 
    
    
        |  | 121,99 | SEK | 2024-03-05 | 
    
    
        |  | 122,00 | SEK | 2024-03-04 | 
    
    
        |  | 121,94 | SEK | 2024-03-01 | 
    
    
        |  | 122,02 | SEK | 2024-02-29 | 
    
    
        |  | 121,92 | SEK | 2024-02-28 | 
    
    
        |  | 121,97 | SEK | 2024-02-27 | 
    
    
        |  | 121,96 | SEK | 2024-02-26 | 
    
    
        |  | 121,91 | SEK | 2024-02-23 | 
    
    
        |  | 121,81 | SEK | 2024-02-22 | 
    
    
        |  | 121,56 | SEK | 2024-02-21 | 
    
    
        |  | 121,43 | SEK | 2024-02-20 | 
    
    
        |  | 121,27 | SEK | 2024-02-19 | 
    
    
        |  | 121,10 | SEK | 2024-02-16 | 
    
    
        |  | 121,21 | SEK | 2024-02-15 | 
    
    
        |  | 121,03 | SEK | 2024-02-14 | 
    
    
        |  | 120,99 | SEK | 2024-02-13 | 
    
    
        |  | 122,04 | SEK | 2024-02-12 | 
    
    
        |  | 121,01 | SEK | 2024-02-09 | 
    
    
        |  | 120,99 | SEK | 2024-02-08 | 
    
    
        |  | 121,00 | SEK | 2024-02-07 | 
    
    
        |  | 121,04 | SEK | 2024-02-06 | 
    
    
        |  | 120,85 | SEK | 2024-02-05 | 
    
    
        |  | 121,32 | SEK | 2024-02-02 | 
    
    
        |  | 121,42 | SEK | 2024-02-01 | 
    
    
        |  | 121,41 | SEK | 2024-01-31 | 
    
    
        |  | 121,44 | SEK | 2024-01-30 | 
    
    
        |  | 121,59 | SEK | 2024-01-29 | 
    
    
        |  | 121,23 | SEK | 2024-01-26 | 
    
    
        |  | 120,97 | SEK | 2024-01-25 | 
    
    
        |  | 120,81 | SEK | 2024-01-24 | 
    
    
        |  | 120,85 | SEK | 2024-01-23 | 
    
    
        |  | 120,99 | SEK | 2024-01-22 | 
    
    
        |  | 120,86 | SEK | 2024-01-19 | 
    
    
        |  | 120,87 | SEK | 2024-01-18 | 
    
    
        |  | 120,88 | SEK | 2024-01-17 | 
    
    
        |  | 121,02 | SEK | 2024-01-16 | 
    
    
        |  | 120,99 | SEK | 2024-01-15 | 
    
    
        |  | 120,90 | SEK | 2024-01-12 | 
    
    
        |  | 120,68 | SEK | 2024-01-11 | 
    
    
        |  | 120,43 | SEK | 2024-01-10 | 
    
    
        |  | 120,15 | SEK | 2024-01-09 | 
    
    
        |  | 119,89 | SEK | 2024-01-08 | 
    
    
        |  | 119,78 | SEK | 2024-01-05 | 
    
    
        |  | 119,69 | SEK | 2024-01-04 | 
    
    
        |  | 119,63 | SEK | 2024-01-03 | 
    
    
        |  | 119,63 | SEK | 2024-01-02 | 
    
    
        |  | 119,54 | SEK | 2023-12-29 | 
    
    
        |  | 119,47 | SEK | 2023-12-28 | 
    
    
        |  | 119,49 | SEK | 2023-12-27 | 
    
    
        |  | 119,31 | SEK | 2023-12-22 | 
    
    
        |  | 119,16 | SEK | 2023-12-21 | 
    
    
        |  | 119,03 | SEK | 2023-12-20 | 
    
    
        |  | 118,84 | SEK | 2023-12-19 | 
    
    
        |  | 118,68 | SEK | 2023-12-18 | 
    
    
        |  | 118,51 | SEK | 2023-12-15 | 
    
    
        |  | 118,35 | SEK | 2023-12-14 | 
    
    
        |  | 117,84 | SEK | 2023-12-13 | 
    
    
        |  | 117,70 | SEK | 2023-12-12 | 
    
    
        |  | 117,65 | SEK | 2023-12-11 | 
    
    
        |  | 117,50 | SEK | 2023-12-08 | 
    
    
        |  | 117,52 | SEK | 2023-12-07 | 
    
    
        |  | 117,32 | SEK | 2023-12-06 | 
    
    
        |  | 117,03 | SEK | 2023-12-05 | 
    
    
        |  | 116,94 | SEK | 2023-12-04 | 
    
    
        |  | 116,70 | SEK | 2023-12-01 | 
    
    
        |  | 117,42 | SEK | 2023-11-30 | 
    
    
        |  | 117,35 | SEK | 2023-11-29 | 
    
    
        |  | 117,18 | SEK | 2023-11-28 | 
    
    
        |  | 117,27 | SEK | 2023-11-27 | 
    
    
        |  | 117,18 | SEK | 2023-11-24 | 
    
    
        |  | 117,29 | SEK | 2023-11-23 | 
    
    
        |  | 117,29 | SEK | 2023-11-22 | 
    
    
        |  | 117,27 | SEK | 2023-11-21 | 
    
    
        |  | 117,23 | SEK | 2023-11-20 | 
    
    
        |  | 117,59 | SEK | 2023-11-17 | 
    
    
        |  | 117,52 | SEK | 2023-11-16 | 
    
    
        |  | 117,51 | SEK | 2023-11-15 | 
    
    
        |  | 117,42 | SEK | 2023-11-14 | 
    
    
        |  | 117,29 | SEK | 2023-11-13 | 
    
    
        |  | 117,26 | SEK | 2023-11-10 | 
    
    
        |  | 117,22 | SEK | 2023-11-09 | 
    
    
        |  | 117,19 | SEK | 2023-11-08 | 
    
    
        |  | 117,16 | SEK | 2023-11-07 | 
    
    
        |  | 116,98 | SEK | 2023-11-06 | 
    
    
        |  | 116,86 | SEK | 2023-11-03 | 
    
    
        |  | 116,83 | SEK | 2023-11-02 | 
    
    
        |  | 116,57 | SEK | 2023-10-31 | 
    
    
        |  | 116,48 | SEK | 2023-10-30 | 
    
    
        |  | 116,33 | SEK | 2023-10-27 | 
    
    
        |  | 116,24 | SEK | 2023-10-26 | 
    
    
        |  | 116,26 | SEK | 2023-10-25 | 
    
    
        |  | 116,20 | SEK | 2023-10-24 | 
    
    
        |  | 116,09 | SEK | 2023-10-23 | 
    
    
        |  | 116,05 | SEK | 2023-10-20 | 
    
    
        |  | 116,11 | SEK | 2023-10-19 | 
    
    
        |  | 116,22 | SEK | 2023-10-18 | 
    
    
        |  | 116,27 | SEK | 2023-10-17 | 
    
    
        |  | 116,31 | SEK | 2023-10-16 | 
    
    
        |  | 116,26 | SEK | 2023-10-13 | 
    
    
        |  | 116,51 | SEK | 2023-10-12 | 
    
    
        |  | 116,57 | SEK | 2023-10-11 | 
    
    
        |  | 116,48 | SEK | 2023-10-10 | 
    
    
        |  | 116,45 | SEK | 2023-10-09 | 
    
    
        |  | 116,41 | SEK | 2023-10-06 | 
    
    
        |  | 116,40 | SEK | 2023-10-05 | 
    
    
        |  | 116,38 | SEK | 2023-10-04 | 
    
    
        |  | 116,56 | SEK | 2023-10-03 | 
    
    
        |  | 116,60 | SEK | 2023-10-02 | 
    
    
        |  | 116,45 | SEK | 2023-09-29 | 
    
    
        |  | 116,36 | SEK | 2023-09-28 | 
    
    
        |  | 116,49 | SEK | 2023-09-27 | 
    
    
        |  | 116,51 | SEK | 2023-09-26 | 
    
    
        |  | 116,56 | SEK | 2023-09-25 | 
    
    
        |  | 116,29 | SEK | 2023-09-22 | 
    
    
        |  | 116,25 | SEK | 2023-09-21 | 
    
    
        |  | 116,19 | SEK | 2023-09-20 | 
    
    
        |  | 116,11 | SEK | 2023-09-19 | 
    
    
        |  | 116,24 | SEK | 2023-09-18 | 
    
    
        |  | 116,18 | SEK | 2023-09-15 | 
    
    
        |  | 116,13 | SEK | 2023-09-14 | 
    
    
        |  | 115,97 | SEK | 2023-09-13 | 
    
    
        |  | 115,98 | SEK | 2023-09-12 | 
    
    
        |  | 115,99 | SEK | 2023-09-11 | 
    
    
        |  | 115,85 | SEK | 2023-09-08 | 
    
    
        |  | 115,80 | SEK | 2023-09-07 | 
    
    
        |  | 115,79 | SEK | 2023-09-06 | 
    
    
        |  | 115,76 | SEK | 2023-09-05 | 
    
    
        |  | 115,95 | SEK | 2023-09-04 | 
    
    
        |  | 115,90 | SEK | 2023-09-01 | 
    
    
        |  | 115,88 | SEK | 2023-08-31 | 
    
    
        |  | 115,86 | SEK | 2023-08-30 | 
    
    
        |  | 115,86 | SEK | 2023-08-29 | 
    
    
        |  | 115,82 | SEK | 2023-08-28 | 
    
    
        |  | 115,78 | SEK | 2023-08-25 | 
    
    
        |  | 115,79 | SEK | 2023-08-24 | 
    
    
        |  | 115,77 | SEK | 2023-08-23 | 
    
    
        |  | 115,72 | SEK | 2023-08-22 | 
    
    
        |  | 115,75 | SEK | 2023-08-21 | 
    
    
        |  | 115,77 | SEK | 2023-08-18 | 
    
    
        |  | 115,79 | SEK | 2023-08-17 | 
    
    
        |  | 115,81 | SEK | 2023-08-16 | 
    
    
        |  | 115,85 | SEK | 2023-08-14 | 
    
    
        |  | 115,79 | SEK | 2023-08-11 | 
    
    
        |  | 115,85 | SEK | 2023-08-10 | 
    
    
        |  | 115,83 | SEK | 2023-08-09 | 
    
    
        |  | 115,78 | SEK | 2023-08-08 | 
    
    
        |  | 115,78 | SEK | 2023-08-07 | 
    
    
        |  | 115,79 | SEK | 2023-08-04 | 
    
    
        |  | 115,75 | SEK | 2023-08-03 | 
    
    
        |  | 115,83 | SEK | 2023-08-02 | 
    
    
        |  | 115,86 | SEK | 2023-08-01 | 
    
    
        |  | 115,87 | SEK | 2023-07-31 | 
    
    
        |  | 115,88 | SEK | 2023-07-28 | 
    
    
        |  | 115,86 | SEK | 2023-07-27 | 
    
    
        |  | 115,75 | SEK | 2023-07-26 | 
    
    
        |  | 115,71 | SEK | 2023-07-25 | 
    
    
        |  | 115,71 | SEK | 2023-07-24 | 
    
    
        |  | 115,63 | SEK | 2023-07-21 | 
    
    
        |  | 115,64 | SEK | 2023-07-20 | 
    
    
        |  | 115,66 | SEK | 2023-07-19 | 
    
    
        |  | 115,56 | SEK | 2023-07-18 | 
    
    
        |  | 115,46 | SEK | 2023-07-17 | 
    
    
        |  | 115,41 | SEK | 2023-07-14 | 
    
    
        |  | 115,28 | SEK | 2023-07-13 | 
    
    
        |  | 114,97 | SEK | 2023-07-12 | 
    
    
        |  | 114,83 | SEK | 2023-07-11 | 
    
    
        |  | 114,77 | SEK | 2023-07-10 | 
    
    
        |  | 114,78 | SEK | 2023-07-07 | 
    
    
        |  | 114,72 | SEK | 2023-07-06 | 
    
    
        |  | 114,78 | SEK | 2023-07-05 | 
    
    
        |  | 114,71 | SEK | 2023-07-04 | 
    
    
        |  | 114,79 | SEK | 2023-07-03 | 
    
    
        |  | 114,80 | SEK | 2023-06-30 | 
    
    
        |  | 114,81 | SEK | 2023-06-29 | 
    
    
        |  | 114,84 | SEK | 2023-06-28 | 
    
    
        |  | 114,85 | SEK | 2023-06-27 | 
    
    
        |  | 115,08 | SEK | 2023-06-26 | 
    
    
        |  | 115,11 | SEK | 2023-06-22 | 
    
    
        |  | 115,35 | SEK | 2023-06-21 | 
    
    
        |  | 115,42 | SEK | 2023-06-20 | 
    
    
        |  | 115,43 | SEK | 2023-06-19 | 
    
    
        |  | 115,37 | SEK | 2023-06-16 | 
    
    
        |  | 115,34 | SEK | 2023-06-15 | 
    
    
        |  | 115,55 | SEK | 2023-06-14 | 
    
    
        |  | 115,58 | SEK | 2023-06-13 | 
    
    
        |  | 115,57 | SEK | 2023-06-12 | 
    
    
        |  | 115,50 | SEK | 2023-06-09 | 
    
    
        |  | 115,53 | SEK | 2023-06-08 | 
    
    
        |  | 115,49 | SEK | 2023-06-07 | 
    
    
        |  | 115,22 | SEK | 2023-06-05 | 
    
    
        |  | 115,07 | SEK | 2023-06-02 | 
    
    
        |  | 115,11 | SEK | 2023-06-01 | 
    
    
        |  | 115,24 | SEK | 2023-05-31 | 
    
    
        |  | 115,17 | SEK | 2023-05-30 | 
    
    
        |  | 115,10 | SEK | 2023-05-26 | 
    
    
        |  | 115,08 | SEK | 2023-05-25 | 
    
    
        |  | 115,16 | SEK | 2023-05-24 | 
    
    
        |  | 115,49 | SEK | 2023-05-23 | 
    
    
        |  | 115,50 | SEK | 2023-05-22 | 
    
    
        |  | 115,53 | SEK | 2023-05-19 | 
    
    
        |  | 115,53 | SEK | 2023-05-17 | 
    
    
        |  | 115,59 | SEK | 2023-05-16 | 
    
    
        |  | 115,54 | SEK | 2023-05-15 | 
    
    
        |  | 115,51 | SEK | 2023-05-12 | 
    
    
        |  | 115,59 | SEK | 2023-05-11 | 
    
    
        |  | 115,60 | SEK | 2023-05-10 | 
    
    
        |  | 116,16 | SEK | 2023-05-08 | 
    
    
        |  | 115,92 | SEK | 2023-05-05 | 
    
    
        |  | 115,89 | SEK | 2023-05-04 | 
    
    
        |  | 115,91 | SEK | 2023-05-03 | 
    
    
        |  | 115,98 | SEK | 2023-05-02 | 
    
    
        |  | 115,90 | SEK | 2023-04-28 | 
    
    
        |  | 115,91 | SEK | 2023-04-27 | 
    
    
        |  | 115,95 | SEK | 2023-04-26 | 
    
    
        |  | 115,94 | SEK | 2023-04-25 | 
    
    
        |  | 116,05 | SEK | 2023-04-24 | 
    
    
        |  | 116,06 | SEK | 2023-04-21 | 
    
    
        |  | 116,09 | SEK | 2023-04-20 | 
    
    
        |  | 116,03 | SEK | 2023-04-19 | 
    
    
        |  | 116,02 | SEK | 2023-04-18 | 
    
    
        |  | 115,82 | SEK | 2023-04-17 | 
    
    
        |  | 115,78 | SEK | 2023-04-14 | 
    
    
        |  | 115,70 | SEK | 2023-04-13 | 
    
    
        |  | 115,67 | SEK | 2023-04-12 | 
    
    
        |  | 115,63 | SEK | 2023-04-11 | 
    
    
        |  | 115,60 | SEK | 2023-04-06 | 
    
    
        |  | 115,88 | SEK | 2023-04-05 | 
    
    
        |  | 115,58 | SEK | 2023-04-04 | 
    
    
        |  | 115,60 | SEK | 2023-04-03 | 
    
    
        |  | 115,45 | SEK | 2023-03-31 | 
    
    
        |  | 115,36 | SEK | 2023-03-30 | 
    
    
        |  | 115,34 | SEK | 2023-03-29 | 
    
    
        |  | 115,40 | SEK | 2023-03-28 | 
    
    
        |  | 115,65 | SEK | 2023-03-27 | 
    
    
        |  | 115,97 | SEK | 2023-03-24 | 
    
    
        |  | 116,15 | SEK | 2023-03-23 | 
    
    
        |  | 116,10 | SEK | 2023-03-22 | 
    
    
        |  | 116,02 | SEK | 2023-03-21 | 
    
    
        |  | 115,78 | SEK | 2023-03-20 | 
    
    
        |  | 116,71 | SEK | 2023-03-17 | 
    
    
        |  | 116,82 | SEK | 2023-03-16 | 
    
    
        |  | 116,93 | SEK | 2023-03-15 | 
    
    
        |  | 117,14 | SEK | 2023-03-14 | 
    
    
        |  | 117,29 | SEK | 2023-03-13 | 
    
    
        |  | 117,38 | SEK | 2023-03-10 | 
    
    
        |  | 117,47 | SEK | 2023-03-09 | 
    
    
        |  | 117,55 | SEK | 2023-03-08 | 
    
    
        |  | 117,62 | SEK | 2023-03-07 | 
    
    
        |  | 117,62 | SEK | 2023-03-06 | 
    
    
        |  | 117,61 | SEK | 2023-03-03 | 
    
    
        |  | 117,58 | SEK | 2023-03-02 | 
    
    
        |  | 117,58 | SEK | 2023-03-01 | 
    
    
        |  | 117,59 | SEK | 2023-02-28 | 
    
    
        |  | 117,74 | SEK | 2023-02-27 | 
    
    
        |  | 118,13 | SEK | 2023-02-24 | 
    
    
        |  | 118,13 | SEK | 2023-02-23 | 
    
    
        |  | 118,17 | SEK | 2023-02-22 | 
    
    
        |  | 118,15 | SEK | 2023-02-21 | 
    
    
        |  | 118,23 | SEK | 2023-02-20 | 
    
    
        |  | 118,26 | SEK | 2023-02-17 | 
    
    
        |  | 118,21 | SEK | 2023-02-16 | 
    
    
        |  | 118,03 | SEK | 2023-02-15 | 
    
    
        |  | 118,16 | SEK | 2023-02-14 | 
    
    
        |  | 118,19 | SEK | 2023-02-13 | 
    
    
        |  | 117,88 | SEK | 2023-02-10 | 
    
    
        |  | 117,89 | SEK | 2023-02-09 | 
    
    
        |  | 117,77 | SEK | 2023-02-08 | 
    
    
        |  | 117,66 | SEK | 2023-02-07 | 
    
    
        |  | 117,77 | SEK | 2023-02-06 | 
    
    
        |  | 117,73 | SEK | 2023-02-03 | 
    
    
        |  | 117,54 | SEK | 2023-02-02 | 
    
    
        |  | 116,95 | SEK | 2023-02-01 | 
    
    
        |  | 116,80 | SEK | 2023-01-31 | 
    
    
        |  | 116,57 | SEK | 2023-01-30 | 
    
    
        |  | 116,57 | SEK | 2023-01-27 | 
    
    
        |  | 116,52 | SEK | 2023-01-26 | 
    
    
        |  | 116,45 | SEK | 2023-01-25 | 
    
    
        |  | 116,33 | SEK | 2023-01-24 | 
    
    
        |  | 116,26 | SEK | 2023-01-23 | 
    
    
        |  | 116,19 | SEK | 2023-01-20 | 
    
    
        |  | 116,14 | SEK | 2023-01-19 | 
    
    
        |  | 116,12 | SEK | 2023-01-18 | 
    
    
        |  | 115,86 | SEK | 2023-01-17 | 
    
    
        |  | 115,86 | SEK | 2023-01-16 | 
    
    
        |  | 115,63 | SEK | 2023-01-13 | 
    
    
        |  | 115,50 | SEK | 2023-01-12 | 
    
    
        |  | 115,29 | SEK | 2023-01-11 | 
    
    
        |  | 115,09 | SEK | 2023-01-10 | 
    
    
        |  | 115,09 | SEK | 2023-01-09 | 
    
    
        |  | 114,81 | SEK | 2023-01-05 | 
    
    
        |  | 114,58 | SEK | 2023-01-04 | 
    
    
        |  | 114,44 | SEK | 2023-01-03 | 
    
    
        |  | 114,46 | SEK | 2023-01-02 | 
    
    
        |  | 114,30 | SEK | 2022-12-30 | 
    
    
        |  | 114,20 | SEK | 2022-12-29 | 
    
    
        |  | 114,18 | SEK | 2022-12-28 | 
    
    
        |  | 114,19 | SEK | 2022-12-27 | 
    
    
        |  | 114,48 | SEK | 2022-12-23 | 
    
    
        |  | 114,31 | SEK | 2022-12-22 | 
    
    
        |  | 114,29 | SEK | 2022-12-21 | 
    
    
        |  | 114,42 | SEK | 2022-12-20 | 
    
    
        |  | 114,41 | SEK | 2022-12-19 | 
    
    
        |  | 113,99 | SEK | 2022-12-16 | 
    
    
        |  | 114,12 | SEK | 2022-12-15 | 
    
    
        |  | 114,28 | SEK | 2022-12-14 | 
    
    
        |  | 114,31 | SEK | 2022-12-13 | 
    
    
        |  | 114,29 | SEK | 2022-12-12 | 
    
    
        |  | 114,28 | SEK | 2022-12-09 | 
    
    
        |  | 114,27 | SEK | 2022-12-08 | 
    
    
        |  | 114,32 | SEK | 2022-12-07 | 
    
    
        |  | 114,34 | SEK | 2022-12-06 | 
    
    
        |  | 114,34 | SEK | 2022-12-05 | 
    
    
        |  | 114,19 | SEK | 2022-12-02 | 
    
    
        |  | 114,07 | SEK | 2022-12-01 | 
    
    
        |  | 114,03 | SEK | 2022-11-30 | 
    
    
        |  | 114,00 | SEK | 2022-11-29 | 
    
    
        |  | 114,20 | SEK | 2022-11-28 | 
    
    
        |  | 114,21 | SEK | 2022-11-25 | 
    
    
        |  | 114,41 | SEK | 2022-11-24 | 
    
    
        |  | 114,19 | SEK | 2022-11-23 | 
    
    
        |  | 114,10 | SEK | 2022-11-22 | 
    
    
        |  | 113,98 | SEK | 2022-11-21 | 
    
    
        |  | 113,85 | SEK | 2022-11-18 | 
    
    
        |  | 113,85 | SEK | 2022-11-17 | 
    
    
        |  | 113,75 | SEK | 2022-11-16 | 
    
    
        |  | 113,51 | SEK | 2022-11-15 | 
    
    
        |  | 113,36 | SEK | 2022-11-14 | 
    
    
        |  | 113,15 | SEK | 2022-11-11 | 
    
    
        |  | 112,83 | SEK | 2022-11-10 | 
    
    
        |  | 112,47 | SEK | 2022-11-09 | 
    
    
        |  | 112,25 | SEK | 2022-11-08 | 
    
    
        |  | 112,18 | SEK | 2022-11-07 | 
    
    
        |  | 112,15 | SEK | 2022-11-04 | 
    
    
        |  | 112,18 | SEK | 2022-11-03 | 
    
    
        |  | 112,77 | SEK | 2022-11-02 | 
    
    
        |  | 112,70 | SEK | 2022-10-31 | 
    
    
        |  | 112,64 | SEK | 2022-10-28 | 
    
    
        |  | 112,74 | SEK | 2022-10-27 | 
    
    
        |  | 112,53 | SEK | 2022-10-26 | 
    
    
        |  | 112,65 | SEK | 2022-10-25 | 
    
    
        |  | 112,85 | SEK | 2022-10-24 | 
    
    
        |  | 112,88 | SEK | 2022-10-21 | 
    
    
        |  | 113,19 | SEK | 2022-10-20 | 
    
    
        |  | 113,57 | SEK | 2022-10-19 | 
    
    
        |  | 113,97 | SEK | 2022-10-18 | 
    
    
        |  | 114,03 | SEK | 2022-10-17 | 
    
    
        |  | 114,06 | SEK | 2022-10-14 | 
    
    
        |  | 113,99 | SEK | 2022-10-13 | 
    
    
        |  | 114,14 | SEK | 2022-10-12 | 
    
    
        |  | 114,23 | SEK | 2022-10-11 | 
    
    
        |  | 114,44 | SEK | 2022-10-10 | 
    
    
        |  | 114,61 | SEK | 2022-10-07 | 
    
    
        |  | 114,61 | SEK | 2022-10-06 | 
    
    
        |  | 114,81 | SEK | 2022-10-05 | 
    
    
        |  | 114,91 | SEK | 2022-10-04 | 
    
    
        |  | 114,72 | SEK | 2022-10-03 | 
    
    
        |  | 114,83 | SEK | 2022-09-30 | 
    
    
        |  | 114,88 | SEK | 2022-09-29 | 
    
    
        |  | 115,04 | SEK | 2022-09-28 | 
    
    
        |  | 115,38 | SEK | 2022-09-27 | 
    
    
        |  | 115,61 | SEK | 2022-09-26 | 
    
    
        |  | 115,96 | SEK | 2022-09-23 | 
    
    
        |  | 116,46 | SEK | 2022-09-22 | 
    
    
        |  | 116,50 | SEK | 2022-09-21 | 
    
    
        |  | 116,58 | SEK | 2022-09-20 | 
    
    
        |  | 116,74 | SEK | 2022-09-19 | 
    
    
        |  | 116,74 | SEK | 2022-09-16 | 
    
    
        |  | 117,08 | SEK | 2022-09-15 | 
    
    
        |  | 117,06 | SEK | 2022-09-14 | 
    
    
        |  | 117,13 | SEK | 2022-09-13 | 
    
    
        |  | 117,19 | SEK | 2022-09-12 | 
    
    
        |  | 117,10 | SEK | 2022-09-09 | 
    
    
        |  | 116,99 | SEK | 2022-09-08 | 
    
    
        |  | 116,89 | SEK | 2022-09-07 | 
    
    
        |  | 116,91 | SEK | 2022-09-06 | 
    
    
        |  | 116,94 | SEK | 2022-09-05 | 
    
    
        |  | 116,72 | SEK | 2022-09-02 | 
    
    
        |  | 116,68 | SEK | 2022-09-01 | 
    
    
        |  | 116,98 | SEK | 2022-08-31 | 
    
    
        |  | 116,99 | SEK | 2022-08-30 | 
    
    
        |  | 117,11 | SEK | 2022-08-29 | 
    
    
        |  | 117,43 | SEK | 2022-08-26 | 
    
    
        |  | 117,33 | SEK | 2022-08-25 | 
    
    
        |  | 117,37 | SEK | 2022-08-24 | 
    
    
        |  | 117,32 | SEK | 2022-08-23 | 
    
    
        |  | 117,94 | SEK | 2022-08-22 | 
    
    
        |  | 118,13 | SEK | 2022-08-19 | 
    
    
        |  | 118,33 | SEK | 2022-08-18 | 
    
    
        |  | 118,33 | SEK | 2022-08-17 | 
    
    
        |  | 118,30 | SEK | 2022-08-16 | 
    
    
        |  | 118,06 | SEK | 2022-08-12 | 
    
    
        |  | 117,93 | SEK | 2022-08-11 | 
    
    
        |  | 117,74 | SEK | 2022-08-10 | 
    
    
        |  | 117,66 | SEK | 2022-08-09 | 
    
    
        |  | 117,62 | SEK | 2022-08-08 | 
    
    
        |  | 117,43 | SEK | 2022-08-05 | 
    
    
        |  | 117,43 | SEK | 2022-08-04 | 
    
    
        |  | 117,32 | SEK | 2022-08-03 | 
    
    
        |  | 117,22 | SEK | 2022-08-02 | 
    
    
        |  | 117,12 | SEK | 2022-08-01 | 
    
    
        |  | 117,04 | SEK | 2022-07-29 | 
    
    
        |  | 116,85 | SEK | 2022-07-28 | 
    
    
        |  | 116,81 | SEK | 2022-07-27 | 
    
    
        |  | 116,79 | SEK | 2022-07-26 | 
    
    
        |  | 116,71 | SEK | 2022-07-25 | 
    
    
        |  | 116,60 | SEK | 2022-07-22 | 
    
    
        |  | 116,30 | SEK | 2022-07-21 | 
    
    
        |  | 116,28 | SEK | 2022-07-20 | 
    
    
        |  | 116,14 | SEK | 2022-07-19 | 
    
    
        |  | 116,13 | SEK | 2022-07-18 | 
    
    
        |  | 116,17 | SEK | 2022-07-15 | 
    
    
        |  | 116,17 | SEK | 2022-07-14 | 
    
    
        |  | 116,42 | SEK | 2022-07-13 | 
    
    
        |  | 116,40 | SEK | 2022-07-12 | 
    
    
        |  | 116,06 | SEK | 2022-07-11 | 
    
    
        |  | 115,48 | SEK | 2022-07-08 | 
    
    
        |  | 115,19 | SEK | 2022-07-07 | 
    
    
        |  | 114,86 | SEK | 2022-07-06 | 
    
    
        |  | 114,64 | SEK | 2022-07-05 | 
    
    
        |  | 114,48 | SEK | 2022-07-04 | 
    
    
        |  | 114,41 | SEK | 2022-07-01 | 
    
    
        |  | 113,81 | SEK | 2022-06-30 | 
    
    
        |  | 113,97 | SEK | 2022-06-29 | 
    
    
        |  | 115,00 | SEK | 2022-06-28 | 
    
    
        |  | 116,40 | SEK | 2022-06-27 | 
    
    
        |  | 117,47 | SEK | 2022-06-22 | 
    
    
        |  | 117,75 | SEK | 2022-06-21 | 
    
    
        |  | 117,69 | SEK | 2022-06-20 | 
    
    
        |  | 117,95 | SEK | 2022-06-17 | 
    
    
        |  | 118,28 | SEK | 2022-06-16 | 
    
    
        |  | 118,85 | SEK | 2022-06-15 | 
    
    
        |  | 119,04 | SEK | 2022-06-14 | 
    
    
        |  | 119,49 | SEK | 2022-06-13 | 
    
    
        |  | 119,97 | SEK | 2022-06-10 | 
    
    
        |  | 120,12 | SEK | 2022-06-09 | 
    
    
        |  | 120,21 | SEK | 2022-06-08 | 
    
    
        |  | 120,28 | SEK | 2022-06-07 | 
    
    
        |  | 120,37 | SEK | 2022-06-03 | 
    
    
        |  | 120,47 | SEK | 2022-06-02 | 
    
    
        |  | 120,51 | SEK | 2022-06-01 | 
    
    
        |  | 120,47 | SEK | 2022-05-31 | 
    
    
        |  | 120,53 | SEK | 2022-05-30 | 
    
    
        |  | 120,55 | SEK | 2022-05-27 | 
    
    
        |  | 120,33 | SEK | 2022-05-25 | 
    
    
        |  | 120,42 | SEK | 2022-05-24 | 
    
    
        |  | 120,50 | SEK | 2022-05-23 | 
    
    
        |  | 120,66 | SEK | 2022-05-20 | 
    
    
        |  | 120,85 | SEK | 2022-05-19 | 
    
    
        |  | 121,15 | SEK | 2022-05-18 | 
    
    
        |  | 121,29 | SEK | 2022-05-17 | 
    
    
        |  | 121,31 | SEK | 2022-05-16 | 
    
    
        |  | 121,35 | SEK | 2022-05-13 | 
    
    
        |  | 121,38 | SEK | 2022-05-12 | 
    
    
        |  | 121,37 | SEK | 2022-05-11 | 
    
    
        |  | 121,45 | SEK | 2022-05-10 | 
    
    
        |  | 121,77 | SEK | 2022-05-06 | 
    
    
        |  | 122,05 | SEK | 2022-05-05 | 
    
    
        |  | 122,04 | SEK | 2022-05-04 | 
    
    
        |  | 122,23 | SEK | 2022-05-03 | 
    
    
        |  | 122,34 | SEK | 2022-05-02 | 
    
    
        |  | 122,33 | SEK | 2022-04-29 | 
    
    
        |  | 122,40 | SEK | 2022-04-28 | 
    
    
        |  | 122,54 | SEK | 2022-04-27 | 
    
    
        |  | 122,53 | SEK | 2022-04-26 | 
    
    
        |  | 122,63 | SEK | 2022-04-25 | 
    
    
        |  | 122,70 | SEK | 2022-04-22 | 
    
    
        |  | 122,69 | SEK | 2022-04-21 | 
    
    
        |  | 122,62 | SEK | 2022-04-20 | 
    
    
        |  | 122,47 | SEK | 2022-04-19 | 
    
    
        |  | 122,50 | SEK | 2022-04-14 | 
    
    
        |  | 122,53 | SEK | 2022-04-13 | 
    
    
        |  | 122,48 | SEK | 2022-04-12 | 
    
    
        |  | 122,50 | SEK | 2022-04-11 | 
    
    
        |  | 122,54 | SEK | 2022-04-08 | 
    
    
        |  | 122,58 | SEK | 2022-04-07 | 
    
    
        |  | 122,49 | SEK | 2022-04-06 | 
    
    
        |  | 122,52 | SEK | 2022-04-05 | 
    
    
        |  | 122,50 | SEK | 2022-04-04 | 
    
    
        |  | 122,25 | SEK | 2022-04-01 | 
    
    
        |  | 122,33 | SEK | 2022-03-31 | 
    
    
        |  | 122,13 | SEK | 2022-03-30 | 
    
    
        |  | 122,09 | SEK | 2022-03-29 | 
    
    
        |  | 121,99 | SEK | 2022-03-28 | 
    
    
        |  | 121,93 | SEK | 2022-03-25 | 
    
    
        |  | 121,87 | SEK | 2022-03-24 | 
    
    
        |  | 121,73 | SEK | 2022-03-23 | 
    
    
        |  | 121,62 | SEK | 2022-03-22 | 
    
    
        |  | 121,63 | SEK | 2022-03-21 | 
    
    
        |  | 121,52 | SEK | 2022-03-18 | 
    
    
        |  | 121,46 | SEK | 2022-03-17 | 
    
    
        |  | 121,30 | SEK | 2022-03-16 | 
    
    
        |  | 121,07 | SEK | 2022-03-15 | 
    
    
        |  | 121,06 | SEK | 2022-03-14 | 
    
    
        |  | 121,02 | SEK | 2022-03-11 | 
    
    
        |  | 121,03 | SEK | 2022-03-10 | 
    
    
        |  | 121,01 | SEK | 2022-03-09 | 
    
    
        |  | 121,16 | SEK | 2022-03-08 | 
    
    
        |  | 121,47 | SEK | 2022-03-07 | 
    
    
        |  | 121,67 | SEK | 2022-03-04 | 
    
    
        |  | 122,00 | SEK | 2022-03-03 | 
    
    
        |  | 122,09 | SEK | 2022-03-02 | 
    
    
        |  | 122,25 | SEK | 2022-03-01 | 
    
    
        |  | 122,45 | SEK | 2022-02-28 | 
    
    
        |  | 122,97 | SEK | 2022-02-25 | 
    
    
        |  | 123,10 | SEK | 2022-02-24 | 
    
    
        |  | 123,60 | SEK | 2022-02-23 | 
    
    
        |  | 123,67 | SEK | 2022-02-22 | 
    
    
        |  | 123,90 | SEK | 2022-02-21 | 
    
    
        |  | 124,22 | SEK | 2022-02-18 | 
    
    
        |  | 124,26 | SEK | 2022-02-17 | 
    
    
        |  | 124,24 | SEK | 2022-02-16 | 
    
    
        |  | 124,16 | SEK | 2022-02-15 | 
    
    
        |  | 124,29 | SEK | 2022-02-14 | 
    
    
        |  | 124,48 | SEK | 2022-02-11 | 
    
    
        |  | 124,46 | SEK | 2022-02-10 | 
    
    
        |  | 124,44 | SEK | 2022-02-09 | 
    
    
        |  | 124,43 | SEK | 2022-02-08 | 
    
    
        |  | 124,39 | SEK | 2022-02-07 | 
    
    
        |  | 124,56 | SEK | 2022-02-04 | 
    
    
        |  | 124,75 | SEK | 2022-02-03 | 
    
    
        |  | 124,82 | SEK | 2022-02-02 | 
    
    
        |  | 124,80 | SEK | 2022-02-01 | 
    
    
        |  | 124,80 | SEK | 2022-01-31 | 
    
    
        |  | 124,84 | SEK | 2022-01-28 | 
    
    
        |  | 124,93 | SEK | 2022-01-27 | 
    
    
        |  | 124,96 | SEK | 2022-01-26 | 
    
    
        |  | 124,92 | SEK | 2022-01-25 | 
    
    
        |  | 125,02 | SEK | 2022-01-24 | 
    
    
        |  | 125,02 | SEK | 2022-01-21 | 
    
    
        |  | 125,03 | SEK | 2022-01-20 | 
    
    
        |  | 125,00 | SEK | 2022-01-19 | 
    
    
        |  | 124,97 | SEK | 2022-01-18 | 
    
    
        |  | 125,03 | SEK | 2022-01-17 | 
    
    
        |  | 124,96 | SEK | 2022-01-14 | 
    
    
        |  | 124,94 | SEK | 2022-01-13 | 
    
    
        |  | 124,93 | SEK | 2022-01-12 | 
    
    
        |  | 124,89 | SEK | 2022-01-11 | 
    
    
        |  | 124,89 | SEK | 2022-01-10 | 
    
    
        |  | 124,88 | SEK | 2022-01-07 | 
    
    
        |  | 124,87 | SEK | 2022-01-05 | 
    
    
        |  | 124,85 | SEK | 2022-01-04 | 
    
    
        |  | 124,81 | SEK | 2022-01-03 | 
    
    
        |  | 124,78 | SEK | 2021-12-31 | 
    
    
        |  | 124,77 | SEK | 2021-12-30 | 
    
    
        |  | 124,78 | SEK | 2021-12-29 | 
    
    
        |  | 124,77 | SEK | 2021-12-28 | 
    
    
        |  | 124,73 | SEK | 2021-12-27 | 
    
    
        |  | 124,73 | SEK | 2021-12-23 | 
    
    
        |  | 124,74 | SEK | 2021-12-22 | 
    
    
        |  | 124,72 | SEK | 2021-12-21 | 
    
    
        |  | 124,69 | SEK | 2021-12-20 | 
    
    
        |  | 124,70 | SEK | 2021-12-17 | 
    
    
        |  | 124,63 | SEK | 2021-12-16 | 
    
    
        |  | 124,64 | SEK | 2021-12-15 | 
    
    
        |  | 124,57 | SEK | 2021-12-14 | 
    
    
        |  | 124,50 | SEK | 2021-12-13 | 
    
    
        |  | 124,45 | SEK | 2021-12-10 | 
    
    
        |  | 124,41 | SEK | 2021-12-09 | 
    
    
        |  | 124,46 | SEK | 2021-12-08 | 
    
    
        |  | 124,45 | SEK | 2021-12-07 | 
    
    
        |  | 124,42 | SEK | 2021-12-06 | 
    
    
        |  | 124,38 | SEK | 2021-12-03 | 
    
    
        |  | 124,33 | SEK | 2021-12-02 | 
    
    
        |  | 124,31 | SEK | 2021-12-01 | 
    
    
        |  | 124,34 | SEK | 2021-11-30 | 
    
    
        |  | 124,39 | SEK | 2021-11-29 | 
    
    
        |  | 124,42 | SEK | 2021-11-26 | 
    
    
        |  | 124,55 | SEK | 2021-11-25 | 
    
    
        |  | 124,53 | SEK | 2021-11-24 | 
    
    
        |  | 124,51 | SEK | 2021-11-23 | 
    
    
        |  | 124,51 | SEK | 2021-11-22 | 
    
    
        |  | 124,50 | SEK | 2021-11-19 | 
    
    
        |  | 124,46 | SEK | 2021-11-18 | 
    
    
        |  | 124,42 | SEK | 2021-11-17 | 
    
    
        |  | 124,43 | SEK | 2021-11-16 | 
    
    
        |  | 124,37 | SEK | 2021-11-15 | 
    
    
        |  | 124,36 | SEK | 2021-11-12 | 
    
    
        |  | 124,34 | SEK | 2021-11-11 | 
    
    
        |  | 124,39 | SEK | 2021-11-10 | 
    
    
        |  | 124,40 | SEK | 2021-11-09 | 
    
    
        |  | 124,39 | SEK | 2021-11-08 | 
    
    
        |  | 124,33 | SEK | 2021-11-05 | 
    
    
        |  | 124,28 | SEK | 2021-11-04 | 
    
    
        |  | 124,20 | SEK | 2021-11-03 | 
    
    
        |  | 124,19 | SEK | 2021-11-02 | 
    
    
        |  | 124,14 | SEK | 2021-10-29 | 
    
    
        |  | 124,17 | SEK | 2021-10-28 | 
    
    
        |  | 124,28 | SEK | 2021-10-27 | 
    
    
        |  | 124,21 | SEK | 2021-10-26 | 
    
    
        |  | 124,22 | SEK | 2021-10-25 | 
    
    
        |  | 124,12 | SEK | 2021-10-22 | 
    
    
        |  | 124,14 | SEK | 2021-10-21 | 
    
    
        |  | 124,15 | SEK | 2021-10-20 | 
    
    
        |  | 124,15 | SEK | 2021-10-19 | 
    
    
        |  | 124,11 | SEK | 2021-10-18 | 
    
    
        |  | 124,13 | SEK | 2021-10-15 | 
    
    
        |  | 124,10 | SEK | 2021-10-14 | 
    
    
        |  | 124,10 | SEK | 2021-10-13 | 
    
    
        |  | 124,15 | SEK | 2021-10-12 | 
    
    
        |  | 124,18 | SEK | 2021-10-11 | 
    
    
        |  | 124,19 | SEK | 2021-10-08 | 
    
    
        |  | 124,19 | SEK | 2021-10-07 | 
    
    
        |  | 124,18 | SEK | 2021-10-06 | 
    
    
        |  | 124,22 | SEK | 2021-10-05 | 
    
    
        |  | 124,23 | SEK | 2021-10-04 | 
    
    
        |  | 124,21 | SEK | 2021-10-01 | 
    
    
        |  | 124,22 | SEK | 2021-09-30 | 
    
    
        |  | 124,21 | SEK | 2021-09-29 | 
    
    
        |  | 124,19 | SEK | 2021-09-28 | 
    
    
        |  | 124,18 | SEK | 2021-09-27 | 
    
    
        |  | 124,18 | SEK | 2021-09-24 | 
    
    
        |  | 124,32 | SEK | 2021-09-23 | 
    
    
        |  | 124,19 | SEK | 2021-09-22 | 
    
    
        |  | 124,23 | SEK | 2021-09-21 | 
    
    
        |  | 124,18 | SEK | 2021-09-20 | 
    
    
        |  | 124,17 | SEK | 2021-09-17 | 
    
    
        |  | 124,17 | SEK | 2021-09-16 | 
    
    
        |  | 124,18 | SEK | 2021-09-15 | 
    
    
        |  | 124,09 | SEK | 2021-09-14 | 
    
    
        |  | 124,07 | SEK | 2021-09-13 | 
    
    
        |  | 124,04 | SEK | 2021-09-10 | 
    
    
        |  | 123,99 | SEK | 2021-09-09 | 
    
    
        |  | 123,97 | SEK | 2021-09-08 | 
    
    
        |  | 124,00 | SEK | 2021-09-07 | 
    
    
        |  | 123,98 | SEK | 2021-09-06 | 
    
    
        |  | 123,95 | SEK | 2021-09-03 | 
    
    
        |  | 123,96 | SEK | 2021-09-02 | 
    
    
        |  | 123,91 | SEK | 2021-09-01 | 
    
    
        |  | 123,90 | SEK | 2021-08-31 | 
    
    
        |  | 123,86 | SEK | 2021-08-30 | 
    
    
        |  | 123,82 | SEK | 2021-08-27 | 
    
    
        |  | 123,77 | SEK | 2021-08-26 | 
    
    
        |  | 123,79 | SEK | 2021-08-25 | 
    
    
        |  | 123,74 | SEK | 2021-08-24 | 
    
    
        |  | 123,76 | SEK | 2021-08-23 | 
    
    
        |  | 123,74 | SEK | 2021-08-20 | 
    
    
        |  | 123,74 | SEK | 2021-08-19 | 
    
    
        |  | 123,72 | SEK | 2021-08-18 | 
    
    
        |  | 123,70 | SEK | 2021-08-17 | 
    
    
        |  | 123,67 | SEK | 2021-08-16 | 
    
    
        |  | 123,66 | SEK | 2021-08-13 | 
    
    
        |  | 123,63 | SEK | 2021-08-12 | 
    
    
        |  | 123,62 | SEK | 2021-08-11 | 
    
    
        |  | 123,63 | SEK | 2021-08-10 | 
    
    
        |  | 123,56 | SEK | 2021-08-09 | 
    
    
        |  | 123,53 | SEK | 2021-08-06 | 
    
    
        |  | 123,52 | SEK | 2021-08-05 | 
    
    
        |  | 123,50 | SEK | 2021-08-04 | 
    
    
        |  | 123,47 | SEK | 2021-08-03 | 
    
    
        |  | 123,44 | SEK | 2021-08-02 | 
    
    
        |  | 123,40 | SEK | 2021-07-30 | 
    
    
        |  | 123,38 | SEK | 2021-07-29 | 
    
    
        |  | 123,31 | SEK | 2021-07-28 | 
    
    
        |  | 123,33 | SEK | 2021-07-27 | 
    
    
        |  | 123,13 | SEK | 2021-07-26 | 
    
    
        |  | 123,28 | SEK | 2021-07-23 | 
    
    
        |  | 123,26 | SEK | 2021-07-22 | 
    
    
        |  | 123,25 | SEK | 2021-07-21 | 
    
    
        |  | 123,24 | SEK | 2021-07-20 | 
    
    
        |  | 123,19 | SEK | 2021-07-19 | 
    
    
        |  | 123,21 | SEK | 2021-07-16 | 
    
    
        |  | 123,15 | SEK | 2021-07-15 | 
    
    
        |  | 123,14 | SEK | 2021-07-14 | 
    
    
        |  | 123,12 | SEK | 2021-07-13 | 
    
    
        |  | 123,12 | SEK | 2021-07-12 | 
    
    
        |  | 123,04 | SEK | 2021-07-09 | 
    
    
        |  | 123,02 | SEK | 2021-07-08 | 
    
    
        |  | 122,98 | SEK | 2021-07-07 | 
    
    
        |  | 122,94 | SEK | 2021-07-06 | 
    
    
        |  | 122,84 | SEK | 2021-07-05 | 
    
    
        |  | 122,86 | SEK | 2021-07-02 | 
    
    
        |  | 122,80 | SEK | 2021-07-01 | 
    
    
        |  | 122,70 | SEK | 2021-06-30 | 
    
    
        |  | 122,66 | SEK | 2021-06-29 | 
    
    
        |  | 122,65 | SEK | 2021-06-28 | 
    
    
        |  | 122,60 | SEK | 2021-06-24 | 
    
    
        |  | 122,56 | SEK | 2021-06-22 | 
    
    
        |  | 122,55 | SEK | 2021-06-21 | 
    
    
        |  | 122,49 | SEK | 2021-06-18 | 
    
    
        |  | 122,48 | SEK | 2021-06-17 | 
    
    
        |  | 122,49 | SEK | 2021-06-16 | 
    
    
        |  | 122,37 | SEK | 2021-06-15 | 
    
    
        |  | 122,35 | SEK | 2021-06-14 | 
    
    
        |  | 122,33 | SEK | 2021-06-11 | 
    
    
        |  | 122,32 | SEK | 2021-06-10 | 
    
    
        |  | 122,34 | SEK | 2021-06-09 | 
    
    
        |  | 122,29 | SEK | 2021-06-08 | 
    
    
        |  | 122,23 | SEK | 2021-06-07 | 
    
    
        |  | 122,19 | SEK | 2021-06-04 | 
    
    
        |  | 122,16 | SEK | 2021-06-03 | 
    
    
        |  | 122,15 | SEK | 2021-06-02 | 
    
    
        |  | 122,11 | SEK | 2021-06-01 | 
    
    
        |  | 122,07 | SEK | 2021-05-31 | 
    
    
        |  | 122,04 | SEK | 2021-05-28 | 
    
    
        |  | 122,02 | SEK | 2021-05-27 | 
    
    
        |  | 122,02 | SEK | 2021-05-26 | 
    
    
        |  | 121,91 | SEK | 2021-05-25 | 
    
    
        |  | 121,84 | SEK | 2021-05-21 | 
    
    
        |  | 121,79 | SEK | 2021-05-20 | 
    
    
        |  | 121,80 | SEK | 2021-05-19 | 
    
    
        |  | 121,81 | SEK | 2021-05-18 | 
    
    
        |  | 121,78 | SEK | 2021-05-17 | 
    
    
        |  | 121,79 | SEK | 2021-05-14 | 
    
    
        |  | 121,81 | SEK | 2021-05-12 | 
    
    
        |  | 121,77 | SEK | 2021-05-11 | 
    
    
        |  | 121,74 | SEK | 2021-05-10 | 
    
    
        |  | 121,73 | SEK | 2021-05-07 | 
    
    
        |  | 121,72 | SEK | 2021-05-06 | 
    
    
        |  | 121,67 | SEK | 2021-05-05 | 
    
    
        |  | 121,69 | SEK | 2021-05-04 | 
    
    
        |  | 121,55 | SEK | 2021-05-03 | 
    
    
        |  | 121,54 | SEK | 2021-04-30 | 
    
    
        |  | 121,46 | SEK | 2021-04-29 | 
    
    
        |  | 121,44 | SEK | 2021-04-28 | 
    
    
        |  | 121,43 | SEK | 2021-04-27 | 
    
    
        |  | 121,49 | SEK | 2021-04-26 | 
    
    
        |  | 121,54 | SEK | 2021-04-23 | 
    
    
        |  | 121,53 | SEK | 2021-04-22 | 
    
    
        |  | 121,23 | SEK | 2021-04-21 | 
    
    
        |  | 121,15 | SEK | 2021-04-20 | 
    
    
        |  | 121,13 | SEK | 2021-04-19 | 
    
    
        |  | 121,09 | SEK | 2021-04-16 | 
    
    
        |  | 121,07 | SEK | 2021-04-15 | 
    
    
        |  | 121,05 | SEK | 2021-04-14 | 
    
    
        |  | 121,01 | SEK | 2021-04-13 | 
    
    
        |  | 121,01 | SEK | 2021-04-12 | 
    
    
        |  | 120,97 | SEK | 2021-04-09 | 
    
    
        |  | 120,95 | SEK | 2021-04-08 | 
    
    
        |  | 120,95 | SEK | 2021-04-07 | 
    
    
        |  | 120,91 | SEK | 2021-04-06 | 
    
    
        |  | 120,79 | SEK | 2021-04-01 | 
    
    
        |  | 120,75 | SEK | 2021-03-31 | 
    
    
        |  | 120,72 | SEK | 2021-03-30 | 
    
    
        |  | 120,72 | SEK | 2021-03-29 | 
    
    
        |  | 120,59 | SEK | 2021-03-26 | 
    
    
        |  | 120,59 | SEK | 2021-03-25 | 
    
    
        |  | 120,60 | SEK | 2021-03-24 | 
    
    
        |  | 120,46 | SEK | 2021-03-23 | 
    
    
        |  | 120,42 | SEK | 2021-03-22 | 
    
    
        |  | 120,39 | SEK | 2021-03-19 | 
    
    
        |  | 120,40 | SEK | 2021-03-18 | 
    
    
        |  | 120,40 | SEK | 2021-03-17 | 
    
    
        |  | 120,38 | SEK | 2021-03-16 | 
    
    
        |  | 120,36 | SEK | 2021-03-15 | 
    
    
        |  | 120,30 | SEK | 2021-03-12 | 
    
    
        |  | 120,26 | SEK | 2021-03-11 | 
    
    
        |  | 120,22 | SEK | 2021-03-10 | 
    
    
        |  | 120,18 | SEK | 2021-03-09 | 
    
    
        |  | 120,15 | SEK | 2021-03-08 | 
    
    
        |  | 120,10 | SEK | 2021-03-05 | 
    
    
        |  | 120,13 | SEK | 2021-03-04 | 
    
    
        |  | 120,09 | SEK | 2021-03-03 | 
    
    
        |  | 120,07 | SEK | 2021-03-02 | 
    
    
        |  | 120,02 | SEK | 2021-03-01 | 
    
    
        |  | 119,96 | SEK | 2021-02-26 | 
    
    
        |  | 119,99 | SEK | 2021-02-25 | 
    
    
        |  | 120,06 | SEK | 2021-02-24 | 
    
    
        |  | 120,01 | SEK | 2021-02-23 | 
    
    
        |  | 120,04 | SEK | 2021-02-22 | 
    
    
        |  | 120,09 | SEK | 2021-02-19 | 
    
    
        |  | 120,09 | SEK | 2021-02-18 | 
    
    
        |  | 120,09 | SEK | 2021-02-17 | 
    
    
        |  | 120,04 | SEK | 2021-02-16 | 
    
    
        |  | 119,96 | SEK | 2021-02-15 | 
    
    
        |  | 119,98 | SEK | 2021-02-12 | 
    
    
        |  | 119,94 | SEK | 2021-02-11 | 
    
    
        |  | 119,88 | SEK | 2021-02-10 | 
    
    
        |  | 119,85 | SEK | 2021-02-09 | 
    
    
        |  | 119,82 | SEK | 2021-02-08 | 
    
    
        |  | 119,82 | SEK | 2021-02-05 | 
    
    
        |  | 119,76 | SEK | 2021-02-04 | 
    
    
        |  | 119,69 | SEK | 2021-02-03 | 
    
    
        |  | 119,65 | SEK | 2021-02-02 | 
    
    
        |  | 119,60 | SEK | 2021-02-01 | 
    
    
        |  | 119,57 | SEK | 2021-01-29 | 
    
    
        |  | 119,53 | SEK | 2021-01-28 | 
    
    
        |  | 119,53 | SEK | 2021-01-27 | 
    
    
        |  | 119,52 | SEK | 2021-01-26 | 
    
    
        |  | 119,53 | SEK | 2021-01-25 | 
    
    
        |  | 119,49 | SEK | 2021-01-22 | 
    
    
        |  | 119,47 | SEK | 2021-01-21 | 
    
    
        |  | 119,49 | SEK | 2021-01-20 | 
    
    
        |  | 119,43 | SEK | 2021-01-19 | 
    
    
        |  | 119,32 | SEK | 2021-01-18 | 
    
    
        |  | 119,34 | SEK | 2021-01-15 | 
    
    
        |  | 119,27 | SEK | 2021-01-14 | 
    
    
        |  | 118,75 | SEK | 2021-01-13 | 
    
    
        |  | 118,70 | SEK | 2021-01-12 | 
    
    
        |  | 118,68 | SEK | 2021-01-11 | 
    
    
        |  | 118,60 | SEK | 2021-01-08 | 
    
    
        |  | 118,41 | SEK | 2021-01-07 | 
    
    
        |  | 118,26 | SEK | 2021-01-05 | 
    
    
        |  | 118,23 | SEK | 2021-01-04 | 
    
    
        |  | 118,16 | SEK | 2020-12-31 | 
    
    
        |  | 118,16 | SEK | 2020-12-30 | 
    
    
        |  | 118,10 | SEK | 2020-12-29 | 
    
    
        |  | 118,12 | SEK | 2020-12-28 | 
    
    
        |  | 118,05 | SEK | 2020-12-23 | 
    
    
        |  | 118,02 | SEK | 2020-12-22 | 
    
    
        |  | 118,06 | SEK | 2020-12-21 | 
    
    
        |  | 118,00 | SEK | 2020-12-18 | 
    
    
        |  | 117,93 | SEK | 2020-12-17 | 
    
    
        |  | 117,87 | SEK | 2020-12-16 | 
    
    
        |  | 117,86 | SEK | 2020-12-15 | 
    
    
        |  | 117,81 | SEK | 2020-12-14 | 
    
    
        |  | 117,73 | SEK | 2020-12-11 | 
    
    
        |  | 117,71 | SEK | 2020-12-10 | 
    
    
        |  | 117,64 | SEK | 2020-12-09 | 
    
    
        |  | 117,60 | SEK | 2020-12-08 | 
    
    
        |  | 117,45 | SEK | 2020-12-07 | 
    
    
        |  | 117,37 | SEK | 2020-12-04 | 
    
    
        |  | 117,32 | SEK | 2020-12-03 | 
    
    
        |  | 117,16 | SEK | 2020-12-02 | 
    
    
        |  | 117,01 | SEK | 2020-12-01 | 
    
    
        |  | 116,99 | SEK | 2020-11-30 | 
    
    
        |  | 116,93 | SEK | 2020-11-27 | 
    
    
        |  | 116,82 | SEK | 2020-11-26 | 
    
    
        |  | 116,74 | SEK | 2020-11-25 | 
    
    
        |  | 116,68 | SEK | 2020-11-24 | 
    
    
        |  | 116,63 | SEK | 2020-11-23 | 
    
    
        |  | 116,58 | SEK | 2020-11-20 | 
    
    
        |  | 116,51 | SEK | 2020-11-19 | 
    
    
        |  | 116,47 | SEK | 2020-11-18 | 
    
    
        |  | 116,38 | SEK | 2020-11-17 | 
    
    
        |  | 116,23 | SEK | 2020-11-16 | 
    
    
        |  | 116,10 | SEK | 2020-11-13 | 
    
    
        |  | 115,88 | SEK | 2020-11-12 | 
    
    
        |  | 115,90 | SEK | 2020-11-11 | 
    
    
        |  | 115,80 | SEK | 2020-11-10 | 
    
    
        |  | 115,67 | SEK | 2020-11-09 | 
    
    
        |  | 115,57 | SEK | 2020-11-06 | 
    
    
        |  | 115,48 | SEK | 2020-11-05 | 
    
    
        |  | 115,33 | SEK | 2020-11-04 | 
    
    
        |  | 115,30 | SEK | 2020-11-03 | 
    
    
        |  | 115,35 | SEK | 2020-11-02 |