|
316,94 |
NOK |
2019-11-21 |
|
320,90 |
NOK |
2019-11-22 |
|
322,12 |
NOK |
2019-11-25 |
|
315,99 |
NOK |
2019-11-26 |
|
314,39 |
NOK |
2019-11-27 |
|
317,71 |
NOK |
2019-11-28 |
|
321,45 |
NOK |
2019-11-29 |
|
321,33 |
NOK |
2019-12-02 |
|
322,60 |
NOK |
2019-12-03 |
|
325,07 |
NOK |
2019-12-04 |
|
325,23 |
NOK |
2019-12-05 |
|
328,96 |
NOK |
2019-12-06 |
|
332,21 |
NOK |
2019-12-09 |
|
331,76 |
NOK |
2019-12-10 |
|
334,61 |
NOK |
2019-12-11 |
|
335,73 |
NOK |
2019-12-12 |
|
336,85 |
NOK |
2019-12-13 |
|
339,48 |
NOK |
2019-12-16 |
|
339,87 |
NOK |
2019-12-17 |
|
342,48 |
NOK |
2019-12-18 |
|
342,24 |
NOK |
2019-12-19 |
|
342,66 |
NOK |
2019-12-20 |
|
342,73 |
NOK |
2019-12-23 |
|
340,16 |
NOK |
2019-12-27 |
|
340,49 |
NOK |
2019-12-30 |
|
343,90 |
NOK |
2020-01-02 |
|
342,65 |
NOK |
2020-01-03 |
|
339,25 |
NOK |
2020-01-07 |
|
340,74 |
NOK |
2020-01-08 |
|
342,09 |
NOK |
2020-01-09 |
|
344,17 |
NOK |
2020-01-10 |
|
341,73 |
NOK |
2020-01-13 |
|
341,62 |
NOK |
2020-01-14 |
|
339,95 |
NOK |
2020-01-15 |
|
342,02 |
NOK |
2020-01-16 |
|
343,49 |
NOK |
2020-01-17 |
|
346,35 |
NOK |
2020-01-20 |
|
347,04 |
NOK |
2020-01-21 |
|
349,21 |
NOK |
2020-01-22 |
|
349,09 |
NOK |
2020-01-23 |
|
355,01 |
NOK |
2020-01-24 |
|
349,26 |
NOK |
2020-01-27 |
|
349,49 |
NOK |
2020-01-28 |
|
353,32 |
NOK |
2020-01-29 |
|
348,05 |
NOK |
2020-01-30 |
|
346,34 |
NOK |
2020-01-31 |
|
352,99 |
NOK |
2020-02-03 |
|
355,03 |
NOK |
2020-02-04 |
|
357,35 |
NOK |
2020-02-05 |
|
354,21 |
NOK |
2020-02-06 |
|
345,67 |
NOK |
2020-02-07 |
|
341,52 |
NOK |
2020-02-10 |
|
344,90 |
NOK |
2020-02-11 |
|
345,76 |
NOK |
2020-02-12 |
|
348,21 |
NOK |
2020-02-13 |
|
348,20 |
NOK |
2020-02-14 |
|
349,66 |
NOK |
2020-02-17 |
|
349,40 |
NOK |
2020-02-18 |
|
349,53 |
NOK |
2020-02-19 |
|
348,65 |
NOK |
2020-02-20 |
|
345,02 |
NOK |
2020-02-21 |
|
317,93 |
NOK |
2020-02-27 |
|
309,11 |
NOK |
2020-02-28 |
|
316,34 |
NOK |
2020-03-02 |
|
318,32 |
NOK |
2020-03-03 |
|
318,85 |
NOK |
2020-03-04 |
|
312,23 |
NOK |
2020-03-05 |
|
289,59 |
NOK |
2020-03-06 |
|
276,50 |
NOK |
2020-03-09 |
|
281,55 |
NOK |
2020-03-10 |
|
281,21 |
NOK |
2020-03-11 |
|
257,24 |
NOK |
2020-03-13 |
|
251,12 |
NOK |
2020-03-16 |
|
241,52 |
NOK |
2020-03-17 |
|
234,50 |
NOK |
2020-03-18 |
|
226,46 |
NOK |
2020-03-19 |
|
250,38 |
NOK |
2020-03-20 |
|
221,69 |
NOK |
2020-03-23 |
|
228,08 |
NOK |
2020-03-24 |
|
230,75 |
NOK |
2020-03-25 |
|
244,17 |
NOK |
2020-03-26 |
|
236,07 |
NOK |
2020-03-27 |
|
231,08 |
NOK |
2020-03-30 |
|
228,42 |
NOK |
2020-03-31 |
|
213,89 |
NOK |
2020-04-01 |
|
216,46 |
NOK |
2020-04-02 |
|
214,00 |
NOK |
2020-04-03 |
|
222,61 |
NOK |
2020-04-06 |
|
227,33 |
NOK |
2020-04-07 |
|
222,91 |
NOK |
2020-04-08 |
|
236,13 |
NOK |
2020-04-09 |
|
240,26 |
NOK |
2020-04-14 |
|
238,52 |
NOK |
2020-04-15 |
|
235,78 |
NOK |
2020-04-16 |
|
236,63 |
NOK |
2020-04-17 |
|
231,18 |
NOK |
2020-04-20 |
|
240,74 |
NOK |
2020-04-22 |
|
239,45 |
NOK |
2020-04-23 |
|
223,77 |
NOK |
2020-04-24 |
|
224,61 |
NOK |
2020-04-27 |
|
228,55 |
NOK |
2020-04-28 |
|
238,45 |
NOK |
2020-04-29 |
|
234,48 |
NOK |
2020-04-30 |
|
225,83 |
NOK |
2020-05-04 |
|
231,30 |
NOK |
2020-05-05 |
|
224,65 |
NOK |
2020-05-06 |
|
220,61 |
NOK |
2020-05-07 |
|
220,85 |
NOK |
2020-05-08 |
|
219,07 |
NOK |
2020-05-11 |
|
219,95 |
NOK |
2020-05-12 |
|
211,39 |
NOK |
2020-05-13 |
|
205,99 |
NOK |
2020-05-14 |
|
217,20 |
NOK |
2020-05-15 |
|
218,09 |
NOK |
2020-05-18 |
|
218,54 |
NOK |
2020-05-19 |
|
217,58 |
NOK |
2020-05-20 |
|
224,59 |
NOK |
2020-05-22 |
|
236,26 |
NOK |
2020-05-25 |
|
240,77 |
NOK |
2020-05-26 |
|
241,97 |
NOK |
2020-05-27 |
|
240,20 |
NOK |
2020-05-28 |
|
233,43 |
NOK |
2020-05-29 |
|
237,06 |
NOK |
2020-06-01 |
|
241,96 |
NOK |
2020-06-02 |
|
254,80 |
NOK |
2020-06-03 |
|
249,35 |
NOK |
2020-06-04 |
|
259,55 |
NOK |
2020-06-05 |
|
259,60 |
NOK |
2020-06-08 |
|
262,86 |
NOK |
2020-06-09 |
|
263,46 |
NOK |
2020-06-10 |
|
258,42 |
NOK |
2020-06-12 |
|
249,57 |
NOK |
2020-06-15 |
|
257,54 |
NOK |
2020-06-16 |
|
252,77 |
NOK |
2020-06-17 |
|
252,24 |
NOK |
2020-06-18 |
|
259,02 |
NOK |
2020-06-22 |
|
257,38 |
NOK |
2020-06-23 |
|
254,49 |
NOK |
2020-06-24 |
|
252,14 |
NOK |
2020-06-25 |
|
249,02 |
NOK |
2020-06-26 |
|
244,54 |
NOK |
2020-06-29 |
|
246,30 |
NOK |
2020-06-30 |
|
249,22 |
NOK |
2020-07-01 |
|
254,67 |
NOK |
2020-07-02 |
|
250,92 |
NOK |
2020-07-03 |
|
255,39 |
NOK |
2020-07-06 |
|
255,56 |
NOK |
2020-07-07 |
|
255,05 |
NOK |
2020-07-08 |
|
256,04 |
NOK |
2020-07-09 |
|
254,22 |
NOK |
2020-07-10 |
|
253,72 |
NOK |
2020-07-13 |
|
249,50 |
NOK |
2020-07-14 |
|
252,23 |
NOK |
2020-07-15 |
|
251,89 |
NOK |
2020-07-16 |
|
254,18 |
NOK |
2020-07-17 |
|
255,54 |
NOK |
2020-07-20 |
|
260,81 |
NOK |
2020-07-21 |
|
263,99 |
NOK |
2020-07-22 |
|
262,83 |
NOK |
2020-07-23 |
|
255,33 |
NOK |
2020-07-24 |
|
257,61 |
NOK |
2020-07-27 |
|
259,16 |
NOK |
2020-07-28 |
|
259,85 |
NOK |
2020-07-29 |
|
258,27 |
NOK |
2020-07-30 |
|
256,89 |
NOK |
2020-07-31 |
|
252,73 |
NOK |
2020-08-03 |
|
251,99 |
NOK |
2020-08-04 |
|
248,15 |
NOK |
2020-08-05 |
|
245,97 |
NOK |
2020-08-06 |
|
246,49 |
NOK |
2020-08-07 |
|
245,45 |
NOK |
2020-08-10 |
|
243,34 |
NOK |
2020-08-11 |
|
239,50 |
NOK |
2020-08-12 |
|
240,80 |
NOK |
2020-08-13 |
|
239,15 |
NOK |
2020-08-14 |
|
236,63 |
NOK |
2020-08-17 |
|
234,70 |
NOK |
2020-08-18 |
|
232,52 |
NOK |
2020-08-19 |
|
228,68 |
NOK |
2020-08-20 |
|
235,97 |
NOK |
2020-08-21 |
|
235,31 |
NOK |
2020-08-24 |
|
234,20 |
NOK |
2020-08-25 |
|
234,07 |
NOK |
2020-08-26 |
|
231,14 |
NOK |
2020-08-27 |
|
231,99 |
NOK |
2020-08-28 |
|
228,71 |
NOK |
2020-08-31 |
|
231,09 |
NOK |
2020-09-01 |
|
234,78 |
NOK |
2020-09-02 |
|
242,83 |
NOK |
2020-09-03 |
|
239,56 |
NOK |
2020-09-04 |
|
239,64 |
NOK |
2020-09-08 |
|
243,45 |
NOK |
2020-09-09 |
|
241,44 |
NOK |
2020-09-10 |
|
235,97 |
NOK |
2020-09-11 |
|
237,67 |
NOK |
2020-09-14 |
|
240,57 |
NOK |
2020-09-15 |
|
241,23 |
NOK |
2020-09-16 |
|
241,01 |
NOK |
2020-09-17 |
|
240,66 |
NOK |
2020-09-18 |
|
233,68 |
NOK |
2020-09-21 |
|
237,20 |
NOK |
2020-09-22 |
|
235,67 |
NOK |
2020-09-23 |
|
235,58 |
NOK |
2020-09-24 |
|
236,66 |
NOK |
2020-09-25 |
|
238,40 |
NOK |
2020-09-28 |
|
229,88 |
NOK |
2020-09-29 |
|
228,74 |
NOK |
2020-09-30 |
|
225,96 |
NOK |
2020-10-01 |
|
228,83 |
NOK |
2020-10-02 |
|
224,66 |
NOK |
2020-10-05 |
|
231,23 |
NOK |
2020-10-06 |
|
228,93 |
NOK |
2020-10-07 |
|
228,71 |
NOK |
2020-10-08 |
|
232,87 |
NOK |
2020-10-09 |
|
231,71 |
NOK |
2020-10-13 |
|
233,30 |
NOK |
2020-10-14 |
|
234,76 |
NOK |
2020-10-15 |
|
234,86 |
NOK |
2020-10-16 |
|
234,62 |
NOK |
2020-10-19 |
|
234,61 |
NOK |
2020-10-20 |
|
235,76 |
NOK |
2020-10-21 |
|
235,57 |
NOK |
2020-10-22 |
|
236,50 |
NOK |
2020-10-23 |
|
235,18 |
NOK |
2020-10-26 |
|
231,47 |
NOK |
2020-10-27 |
|
224,74 |
NOK |
2020-10-28 |
|
225,69 |
NOK |
2020-10-29 |
|
224,10 |
NOK |
2020-10-30 |
|
226,77 |
NOK |
2020-11-03 |
|
228,33 |
NOK |
2020-11-04 |
|
234,26 |
NOK |
2020-11-05 |
|
235,19 |
NOK |
2020-11-06 |
|
245,99 |
NOK |
2020-11-09 |
|
242,80 |
NOK |
2020-11-10 |
|
245,41 |
NOK |
2020-11-11 |
|
240,90 |
NOK |
2020-11-12 |
|
238,82 |
NOK |
2020-11-13 |
|
242,62 |
NOK |
2020-11-16 |
|
244,81 |
NOK |
2020-11-17 |
|
249,04 |
NOK |
2020-11-18 |
|
249,70 |
NOK |
2020-11-19 |
|
246,15 |
NOK |
2020-11-20 |
|
246,59 |
NOK |
2020-11-23 |
|
247,32 |
NOK |
2020-11-24 |
|
248,66 |
NOK |
2020-11-25 |
|
249,80 |
NOK |
2020-11-26 |
|
249,86 |
NOK |
2020-11-27 |
|
249,00 |
NOK |
2020-11-30 |
|
252,17 |
NOK |
2020-12-01 |
|
254,48 |
NOK |
2020-12-02 |
|
258,12 |
NOK |
2020-12-03 |
|
257,85 |
NOK |
2020-12-04 |
|
259,05 |
NOK |
2020-12-07 |
|
261,01 |
NOK |
2020-12-08 |
|
260,22 |
NOK |
2020-12-09 |
|
259,27 |
NOK |
2020-12-10 |
|
262,72 |
NOK |
2020-12-11 |
|
262,34 |
NOK |
2020-12-14 |
|
259,67 |
NOK |
2020-12-15 |
|
261,41 |
NOK |
2020-12-16 |
|
263,20 |
NOK |
2020-12-17 |
|
263,62 |
NOK |
2020-12-18 |
|
257,42 |
NOK |
2020-12-21 |
|
258,18 |
NOK |
2020-12-22 |
|
258,06 |
NOK |
2020-12-23 |
|
257,59 |
NOK |
2020-12-28 |
|
260,78 |
NOK |
2020-12-29 |
|
261,54 |
NOK |
2020-12-30 |
|
263,39 |
NOK |
2021-01-04 |
|
254,02 |
NOK |
2021-01-05 |
|
252,25 |
NOK |
2021-01-07 |
|
253,13 |
NOK |
2021-01-08 |
|
255,46 |
NOK |
2021-01-11 |
|
253,02 |
NOK |
2021-01-12 |
|
255,52 |
NOK |
2021-01-13 |
|
259,33 |
NOK |
2021-01-14 |
|
260,27 |
NOK |
2021-01-15 |
|
263,54 |
NOK |
2021-01-18 |
|
257,64 |
NOK |
2021-01-19 |
|
257,41 |
NOK |
2021-01-20 |
|
251,61 |
NOK |
2021-01-21 |
|
246,07 |
NOK |
2021-01-22 |
|
249,57 |
NOK |
2021-01-26 |
|
247,70 |
NOK |
2021-01-27 |
|
246,70 |
NOK |
2021-01-28 |
|
243,14 |
NOK |
2021-01-29 |
|
243,43 |
NOK |
2021-02-01 |
|
252,25 |
NOK |
2021-02-02 |
|
253,25 |
NOK |
2021-02-03 |
|
250,82 |
NOK |
2021-02-04 |
|
250,77 |
NOK |
2021-02-05 |
|
250,11 |
NOK |
2021-02-08 |
|
246,45 |
NOK |
2021-02-09 |
|
245,65 |
NOK |
2021-02-10 |
|
247,56 |
NOK |
2021-02-11 |
|
247,11 |
NOK |
2021-02-12 |
|
245,43 |
NOK |
2021-02-18 |
|
243,56 |
NOK |
2021-02-19 |
|
235,49 |
NOK |
2021-02-22 |
|
237,40 |
NOK |
2021-02-23 |
|
238,98 |
NOK |
2021-02-24 |
|
236,56 |
NOK |
2021-02-25 |
|
233,33 |
NOK |
2021-02-26 |
|
231,33 |
NOK |
2021-03-01 |
|
223,21 |
NOK |
2021-03-02 |
|
222,96 |
NOK |
2021-03-03 |
|
231,96 |
NOK |
2021-03-04 |
|
229,75 |
NOK |
2021-03-05 |
|
224,93 |
NOK |
2021-03-08 |
|
218,72 |
NOK |
2021-03-09 |
|
222,69 |
NOK |
2021-03-10 |
|
229,64 |
NOK |
2021-03-11 |
|
230,89 |
NOK |
2021-03-12 |
|
231,66 |
NOK |
2021-03-15 |
|
234,39 |
NOK |
2021-03-16 |
|
231,54 |
NOK |
2021-03-17 |
|
237,64 |
NOK |
2021-03-18 |
|
239,92 |
NOK |
2021-03-19 |
|
237,34 |
NOK |
2021-03-22 |
|
238,76 |
NOK |
2021-03-23 |
|
235,90 |
NOK |
2021-03-24 |
|
231,23 |
NOK |
2021-03-25 |
|
231,46 |
NOK |
2021-03-26 |
|
228,20 |
NOK |
2021-03-29 |
|
230,12 |
NOK |
2021-03-30 |
|
231,55 |
NOK |
2021-03-31 |
|
232,23 |
NOK |
2021-04-01 |
|
235,89 |
NOK |
2021-04-06 |
|
237,15 |
NOK |
2021-04-07 |
|
237,93 |
NOK |
2021-04-08 |
|
237,74 |
NOK |
2021-04-09 |
|
237,25 |
NOK |
2021-04-12 |
|
236,48 |
NOK |
2021-04-13 |
|
235,48 |
NOK |
2021-04-14 |
|
236,95 |
NOK |
2021-04-15 |
|
234,72 |
NOK |
2021-04-16 |
|
235,64 |
NOK |
2021-04-19 |
|
235,79 |
NOK |
2021-04-20 |
|
236,96 |
NOK |
2021-04-22 |
|
236,41 |
NOK |
2021-04-23 |
|
236,46 |
NOK |
2021-04-26 |
|
236,48 |
NOK |
2021-04-27 |
|
234,61 |
NOK |
2021-04-28 |
|
233,85 |
NOK |
2021-04-29 |
|
233,61 |
NOK |
2021-04-30 |
|
232,74 |
NOK |
2021-05-03 |
|
233,66 |
NOK |
2021-05-04 |
|
235,68 |
NOK |
2021-05-05 |
|
239,27 |
NOK |
2021-05-06 |
|
241,15 |
NOK |
2021-05-07 |
|
241,92 |
NOK |
2021-05-10 |
|
240,62 |
NOK |
2021-05-11 |
|
240,31 |
NOK |
2021-05-12 |
|
240,51 |
NOK |
2021-05-14 |
|
238,91 |
NOK |
2021-05-17 |
|
238,83 |
NOK |
2021-05-18 |
|
239,88 |
NOK |
2021-05-19 |
|
241,29 |
NOK |
2021-05-20 |
|
241,48 |
NOK |
2021-05-21 |
|
241,44 |
NOK |
2021-05-24 |
|
241,02 |
NOK |
2021-05-25 |
|
241,53 |
NOK |
2021-05-26 |
|
243,02 |
NOK |
2021-05-27 |
|
246,13 |
NOK |
2021-05-28 |
|
248,86 |
NOK |
2021-05-31 |
|
251,33 |
NOK |
2021-06-01 |
|
253,61 |
NOK |
2021-06-02 |
|
256,23 |
NOK |
2021-06-04 |
|
257,26 |
NOK |
2021-06-07 |
|
255,80 |
NOK |
2021-06-08 |
|
257,14 |
NOK |
2021-06-09 |
|
257,67 |
NOK |
2021-06-10 |
|
255,90 |
NOK |
2021-06-11 |
|
257,27 |
NOK |
2021-06-14 |
|
256,33 |
NOK |
2021-06-15 |
|
259,59 |
NOK |
2021-06-16 |
|
263,01 |
NOK |
2021-06-17 |
|
263,83 |
NOK |
2021-06-18 |
|
261,93 |
NOK |
2021-06-21 |
|
260,77 |
NOK |
2021-06-22 |
|
264,15 |
NOK |
2021-06-23 |
|
265,73 |
NOK |
2021-06-24 |
|
263,56 |
NOK |
2021-06-28 |
|
262,79 |
NOK |
2021-06-29 |
|
260,53 |
NOK |
2021-06-30 |
|
260,18 |
NOK |
2021-07-01 |
|
261,16 |
NOK |
2021-07-02 |
|
258,30 |
NOK |
2021-07-05 |
|
255,29 |
NOK |
2021-07-06 |
|
253,98 |
NOK |
2021-07-07 |
|
252,95 |
NOK |
2021-07-08 |
|
254,02 |
NOK |
2021-07-12 |
|
257,55 |
NOK |
2021-07-13 |
|
263,71 |
NOK |
2021-07-14 |
|
264,35 |
NOK |
2021-07-15 |
|
263,26 |
NOK |
2021-07-16 |
|
258,83 |
NOK |
2021-07-19 |
|
259,82 |
NOK |
2021-07-20 |
|
257,55 |
NOK |
2021-07-21 |
|
256,13 |
NOK |
2021-07-22 |
|
258,84 |
NOK |
2021-07-23 |
|
256,55 |
NOK |
2021-07-26 |
|
258,19 |
NOK |
2021-07-27 |
|
258,99 |
NOK |
2021-07-28 |
|
257,17 |
NOK |
2021-07-29 |
|
257,46 |
NOK |
2021-07-30 |
|
256,33 |
NOK |
2021-08-02 |
|
250,54 |
NOK |
2021-08-03 |
|
252,82 |
NOK |
2021-08-04 |
|
255,61 |
NOK |
2021-08-05 |
|
250,50 |
NOK |
2021-08-06 |
|
254,58 |
NOK |
2021-08-09 |
|
253,49 |
NOK |
2021-08-10 |
|
251,50 |
NOK |
2021-08-11 |
|
249,47 |
NOK |
2021-08-12 |
|
244,48 |
NOK |
2021-08-13 |
|
245,80 |
NOK |
2021-08-16 |
|
241,27 |
NOK |
2021-08-17 |
|
242,78 |
NOK |
2021-08-18 |
|
239,25 |
NOK |
2021-08-19 |
|
240,84 |
NOK |
2021-08-20 |
|
242,69 |
NOK |
2021-08-23 |
|
243,51 |
NOK |
2021-08-24 |
|
246,74 |
NOK |
2021-08-25 |
|
247,81 |
NOK |
2021-08-26 |
|
245,48 |
NOK |
2021-08-27 |
|
243,59 |
NOK |
2021-08-30 |
|
248,79 |
NOK |
2021-08-31 |
|
249,38 |
NOK |
2021-09-01 |
|
243,94 |
NOK |
2021-09-02 |
|
243,14 |
NOK |
2021-09-03 |
|
242,91 |
NOK |
2021-09-06 |
|
240,55 |
NOK |
2021-09-08 |
|
234,37 |
NOK |
2021-09-09 |
|
238,88 |
NOK |
2021-09-10 |
|
239,31 |
NOK |
2021-09-13 |
|
239,27 |
NOK |
2021-09-14 |
|
236,78 |
NOK |
2021-09-15 |
|
236,49 |
NOK |
2021-09-16 |
|
233,66 |
NOK |
2021-09-17 |
|
230,32 |
NOK |
2021-09-20 |
|
230,51 |
NOK |
2021-09-21 |
|
232,12 |
NOK |
2021-09-22 |
|
234,63 |
NOK |
2021-09-23 |
|
231,78 |
NOK |
2021-09-24 |
|
230,95 |
NOK |
2021-09-27 |
|
227,80 |
NOK |
2021-09-28 |
|
227,35 |
NOK |
2021-09-29 |
|
227,95 |
NOK |
2021-09-30 |
|
225,55 |
NOK |
2021-10-01 |
|
222,07 |
NOK |
2021-10-04 |
|
218,20 |
NOK |
2021-10-05 |
|
214,38 |
NOK |
2021-10-06 |
|
217,15 |
NOK |
2021-10-07 |
|
218,16 |
NOK |
2021-10-08 |
|
218,01 |
NOK |
2021-10-11 |
|
216,98 |
NOK |
2021-10-13 |
|
217,61 |
NOK |
2021-10-14 |
|
218,59 |
NOK |
2021-10-15 |
|
218,00 |
NOK |
2021-10-18 |
|
216,29 |
NOK |
2021-10-19 |
|
215,60 |
NOK |
2021-10-20 |
|
210,06 |
NOK |
2021-10-21 |
|
205,25 |
NOK |
2021-10-22 |
|
209,96 |
NOK |
2021-10-25 |
|
208,00 |
NOK |
2021-10-26 |
|
210,20 |
NOK |
2021-10-27 |
|
205,93 |
NOK |
2021-10-28 |
|
202,12 |
NOK |
2021-10-29 |
|
202,57 |
NOK |
2021-11-01 |
|
207,50 |
NOK |
2021-11-03 |
|
211,60 |
NOK |
2021-11-04 |
|
214,62 |
NOK |
2021-11-05 |
|
213,82 |
NOK |
2021-11-08 |
|
215,33 |
NOK |
2021-11-09 |
|
218,70 |
NOK |
2021-11-10 |
|
223,99 |
NOK |
2021-11-11 |
|
223,36 |
NOK |
2021-11-12 |
|
218,72 |
NOK |
2021-11-16 |
|
216,07 |
NOK |
2021-11-17 |
|
215,87 |
NOK |
2021-11-18 |
|
219,58 |
NOK |
2021-11-19 |
|
219,41 |
NOK |
2021-11-22 |
|
215,96 |
NOK |
2021-11-23 |
|
216,30 |
NOK |
2021-11-24 |
|
219,92 |
NOK |
2021-11-25 |
|
214,87 |
NOK |
2021-11-26 |
|
214,05 |
NOK |
2021-11-29 |
|
215,36 |
NOK |
2021-11-30 |
|
218,93 |
NOK |
2021-12-01 |
|
218,39 |
NOK |
2021-12-02 |
|
222,44 |
NOK |
2021-12-03 |
|
220,70 |
NOK |
2021-12-06 |
|
220,48 |
NOK |
2021-12-07 |
|
221,75 |
NOK |
2021-12-08 |
|
221,51 |
NOK |
2021-12-09 |
|
223,24 |
NOK |
2021-12-10 |
|
224,09 |
NOK |
2021-12-13 |
|
221,55 |
NOK |
2021-12-14 |
|
217,63 |
NOK |
2021-12-15 |
|
218,95 |
NOK |
2021-12-16 |
|
218,65 |
NOK |
2021-12-17 |
|
217,54 |
NOK |
2021-12-20 |
|
213,68 |
NOK |
2021-12-21 |
|
212,82 |
NOK |
2021-12-22 |
|
213,50 |
NOK |
2021-12-23 |
|
216,36 |
NOK |
2021-12-27 |
|
216,91 |
NOK |
2021-12-28 |
|
216,33 |
NOK |
2021-12-29 |
|
219,03 |
NOK |
2021-12-30 |
|
218,45 |
NOK |
2022-01-03 |
|
217,40 |
NOK |
2022-01-04 |
|
216,33 |
NOK |
2022-01-05 |
|
215,78 |
NOK |
2022-01-07 |
|
213,09 |
NOK |
2022-01-10 |
|
214,60 |
NOK |
2022-01-11 |
|
215,32 |
NOK |
2022-01-12 |
|
217,48 |
NOK |
2022-01-13 |
|
218,44 |
NOK |
2022-01-14 |
|
219,82 |
NOK |
2022-01-17 |
|
219,33 |
NOK |
2022-01-18 |
|
220,39 |
NOK |
2022-01-19 |
|
224,07 |
NOK |
2022-01-20 |
|
228,40 |
NOK |
2022-01-21 |
|
225,21 |
NOK |
2022-01-24 |
|
224,34 |
NOK |
2022-01-25 |
|
229,00 |
NOK |
2022-01-26 |
|
233,53 |
NOK |
2022-01-27 |
|
231,75 |
NOK |
2022-01-28 |
|
235,57 |
NOK |
2022-01-31 |
|
237,24 |
NOK |
2022-02-01 |
|
234,88 |
NOK |
2022-02-02 |
|
232,54 |
NOK |
2022-02-03 |
|
230,12 |
NOK |
2022-02-04 |
|
231,53 |
NOK |
2022-02-07 |
|
232,61 |
NOK |
2022-02-08 |
|
234,27 |
NOK |
2022-02-09 |
|
239,01 |
NOK |
2022-02-10 |
|
239,63 |
NOK |
2022-02-11 |
|
239,73 |
NOK |
2022-02-14 |
|
244,58 |
NOK |
2022-02-15 |
|
245,75 |
NOK |
2022-02-16 |
|
244,52 |
NOK |
2022-02-17 |
|
247,25 |
NOK |
2022-02-18 |
|
246,31 |
NOK |
2022-02-21 |
|
245,20 |
NOK |
2022-02-22 |
|
245,69 |
NOK |
2022-02-23 |
|
239,97 |
NOK |
2022-02-24 |
|
238,87 |
NOK |
2022-02-25 |
|
244,13 |
NOK |
2022-03-03 |
|
241,17 |
NOK |
2022-03-04 |
|
239,40 |
NOK |
2022-03-07 |
|
232,89 |
NOK |
2022-03-08 |
|
241,17 |
NOK |
2022-03-09 |
|
242,32 |
NOK |
2022-03-10 |
|
242,85 |
NOK |
2022-03-11 |
|
242,36 |
NOK |
2022-03-14 |
|
238,45 |
NOK |
2022-03-15 |
|
240,44 |
NOK |
2022-03-16 |
|
240,11 |
NOK |
2022-03-17 |
|
243,93 |
NOK |
2022-03-18 |
|
249,15 |
NOK |
2022-03-21 |
|
253,38 |
NOK |
2022-03-22 |
|
256,68 |
NOK |
2022-03-23 |
|
256,58 |
NOK |
2022-03-24 |
|
259,19 |
NOK |
2022-03-25 |
|
259,94 |
NOK |
2022-03-28 |
|
262,66 |
NOK |
2022-03-29 |
|
261,92 |
NOK |
2022-03-30 |
|
266,80 |
NOK |
2022-03-31 |
|
269,65 |
NOK |
2022-04-01 |
|
270,43 |
NOK |
2022-04-04 |
|
269,87 |
NOK |
2022-04-05 |
|
262,82 |
NOK |
2022-04-06 |
|
262,10 |
NOK |
2022-04-07 |
|
258,49 |
NOK |
2022-04-08 |
|
260,54 |
NOK |
2022-04-11 |
|
261,90 |
NOK |
2022-04-12 |
|
260,57 |
NOK |
2022-04-13 |
|
257,46 |
NOK |
2022-04-14 |
|
258,93 |
NOK |
2022-04-19 |
|
259,97 |
NOK |
2022-04-20 |
|
256,65 |
NOK |
2022-04-22 |
|
253,70 |
NOK |
2022-04-25 |
|
251,03 |
NOK |
2022-04-26 |
|
252,69 |
NOK |
2022-04-27 |
|
249,88 |
NOK |
2022-04-28 |
|
254,23 |
NOK |
2022-04-29 |
|
247,14 |
NOK |
2022-05-02 |
|
245,87 |
NOK |
2022-05-03 |
|
243,14 |
NOK |
2022-05-04 |
|
245,83 |
NOK |
2022-05-05 |
|
239,83 |
NOK |
2022-05-06 |
|
236,63 |
NOK |
2022-05-09 |
|
240,39 |
NOK |
2022-05-10 |
|
239,77 |
NOK |
2022-05-11 |
|
242,42 |
NOK |
2022-05-12 |
|
247,49 |
NOK |
2022-05-13 |
|
251,76 |
NOK |
2022-05-16 |
|
256,69 |
NOK |
2022-05-17 |
|
259,52 |
NOK |
2022-05-18 |
|
256,38 |
NOK |
2022-05-19 |
|
261,62 |
NOK |
2022-05-20 |
|
262,23 |
NOK |
2022-05-23 |
|
260,97 |
NOK |
2022-05-24 |
|
261,00 |
NOK |
2022-05-25 |
|
264,52 |
NOK |
2022-05-27 |
|
267,19 |
NOK |
2022-05-30 |
|
264,59 |
NOK |
2022-05-31 |
|
259,88 |
NOK |
2022-06-01 |
|
259,12 |
NOK |
2022-06-02 |
|
259,45 |
NOK |
2022-06-03 |
|
251,89 |
NOK |
2022-06-07 |
|
252,12 |
NOK |
2022-06-08 |
|
249,81 |
NOK |
2022-06-09 |
|
245,78 |
NOK |
2022-06-10 |
|
239,81 |
NOK |
2022-06-13 |
|
241,37 |
NOK |
2022-06-14 |
|
242,64 |
NOK |
2022-06-15 |
|
239,38 |
NOK |
2022-06-17 |
|
236,64 |
NOK |
2022-06-20 |
|
236,23 |
NOK |
2022-06-21 |
|
238,40 |
NOK |
2022-06-22 |
|
238,65 |
NOK |
2022-06-23 |
|
236,40 |
NOK |
2022-06-27 |
|
238,71 |
NOK |
2022-06-28 |
|
234,32 |
NOK |
2022-06-29 |
|
231,07 |
NOK |
2022-06-30 |
|
231,83 |
NOK |
2022-07-01 |
|
230,70 |
NOK |
2022-07-04 |
|
228,13 |
NOK |
2022-07-05 |
|
232,23 |
NOK |
2022-07-06 |
|
236,15 |
NOK |
2022-07-07 |
|
237,16 |
NOK |
2022-07-08 |
|
234,55 |
NOK |
2022-07-11 |
|
231,00 |
NOK |
2022-07-12 |
|
230,79 |
NOK |
2022-07-13 |
|
227,60 |
NOK |
2022-07-14 |
|
227,33 |
NOK |
2022-07-15 |
|
231,51 |
NOK |
2022-07-18 |
|
227,92 |
NOK |
2022-07-19 |
|
228,59 |
NOK |
2022-07-20 |
|
227,04 |
NOK |
2022-07-21 |
|
229,06 |
NOK |
2022-07-22 |
|
229,98 |
NOK |
2022-07-25 |
|
230,99 |
NOK |
2022-07-26 |
|
230,85 |
NOK |
2022-07-27 |
|
235,37 |
NOK |
2022-07-28 |
|
237,13 |
NOK |
2022-07-29 |
|
235,30 |
NOK |
2022-08-01 |
|
233,87 |
NOK |
2022-08-02 |
|
232,13 |
NOK |
2022-08-03 |
|
241,10 |
NOK |
2022-08-04 |
|
244,12 |
NOK |
2022-08-05 |
|
248,18 |
NOK |
2022-08-08 |
|
248,94 |
NOK |
2022-08-09 |
|
250,96 |
NOK |
2022-08-10 |
|
249,18 |
NOK |
2022-08-11 |
|
250,00 |
NOK |
2022-08-12 |
|
255,98 |
NOK |
2022-08-15 |
|
255,42 |
NOK |
2022-08-16 |
|
255,23 |
NOK |
2022-08-17 |
|
253,18 |
NOK |
2022-08-18 |
|
251,26 |
NOK |
2022-08-19 |
|
250,13 |
NOK |
2022-08-22 |
|
252,20 |
NOK |
2022-08-23 |
|
253,18 |
NOK |
2022-08-24 |
|
253,94 |
NOK |
2022-08-25 |
|
253,17 |
NOK |
2022-08-26 |
|
253,75 |
NOK |
2022-08-29 |
|
254,02 |
NOK |
2022-08-30 |
|
252,81 |
NOK |
2022-08-31 |
|
250,17 |
NOK |
2022-09-01 |
|
252,14 |
NOK |
2022-09-02 |
|
257,55 |
NOK |
2022-09-05 |
|
251,86 |
NOK |
2022-09-06 |
|
257,03 |
NOK |
2022-09-08 |
|
256,98 |
NOK |
2022-09-09 |
|
260,15 |
NOK |
2022-09-12 |
|
259,90 |
NOK |
2022-09-13 |
|
259,72 |
NOK |
2022-09-14 |
|
260,02 |
NOK |
2022-09-15 |
|
256,03 |
NOK |
2022-09-16 |
|
260,19 |
NOK |
2022-09-19 |
|
268,20 |
NOK |
2022-09-20 |
|
267,45 |
NOK |
2022-09-21 |
|
268,77 |
NOK |
2022-09-22 |
|
267,34 |
NOK |
2022-09-23 |
|
265,28 |
NOK |
2022-09-26 |
|
263,56 |
NOK |
2022-09-27 |
|
263,88 |
NOK |
2022-09-28 |
|
259,61 |
NOK |
2022-09-29 |
|
265,15 |
NOK |
2022-09-30 |
|
275,66 |
NOK |
2022-10-03 |
|
279,22 |
NOK |
2022-10-04 |
|
275,94 |
NOK |
2022-10-05 |
|
278,78 |
NOK |
2022-10-06 |
|
278,70 |
NOK |
2022-10-07 |
|
279,16 |
NOK |
2022-10-10 |
|
279,49 |
NOK |
2022-10-11 |
|
272,29 |
NOK |
2022-10-13 |
|
273,38 |
NOK |
2022-10-14 |
|
271,57 |
NOK |
2022-10-17 |
|
275,47 |
NOK |
2022-10-18 |
|
275,76 |
NOK |
2022-10-19 |
|
280,62 |
NOK |
2022-10-20 |
|
280,68 |
NOK |
2022-10-21 |
|
279,28 |
NOK |
2022-10-24 |
|
276,08 |
NOK |
2022-10-25 |
|
272,13 |
NOK |
2022-10-26 |
|
274,28 |
NOK |
2022-10-27 |
|
276,35 |
NOK |
2022-10-28 |
|
287,42 |
NOK |
2022-10-31 |
|
291,17 |
NOK |
2022-11-01 |
|
298,74 |
NOK |
2022-11-03 |
|
301,36 |
NOK |
2022-11-04 |
|
295,16 |
NOK |
2022-11-07 |
|
291,93 |
NOK |
2022-11-08 |
|
293,54 |
NOK |
2022-11-09 |
|
278,05 |
NOK |
2022-11-10 |
|
269,20 |
NOK |
2022-11-11 |
|
271,03 |
NOK |
2022-11-14 |
|
269,74 |
NOK |
2022-11-16 |
|
262,73 |
NOK |
2022-11-17 |
|
268,52 |
NOK |
2022-11-18 |
|
272,50 |
NOK |
2022-11-21 |
|
270,81 |
NOK |
2022-11-22 |
|
263,28 |
NOK |
2022-11-23 |
|
267,95 |
NOK |
2022-11-24 |
|
262,49 |
NOK |
2022-11-25 |
|
260,66 |
NOK |
2022-11-28 |
|
265,10 |
NOK |
2022-11-29 |
|
260,49 |
NOK |
2022-11-30 |
|
264,09 |
NOK |
2022-12-01 |
|
267,47 |
NOK |
2022-12-02 |
|
258,28 |
NOK |
2022-12-05 |
|
261,11 |
NOK |
2022-12-06 |
|
264,73 |
NOK |
2022-12-07 |
|
261,49 |
NOK |
2022-12-08 |
|
257,76 |
NOK |
2022-12-09 |
|
250,02 |
NOK |
2022-12-12 |
|
248,85 |
NOK |
2022-12-13 |
|
240,17 |
NOK |
2022-12-14 |
|
244,73 |
NOK |
2022-12-15 |
|
246,22 |
NOK |
2022-12-16 |
|
247,49 |
NOK |
2022-12-19 |
|
256,05 |
NOK |
2022-12-20 |
|
254,15 |
NOK |
2022-12-21 |
|
255,79 |
NOK |
2022-12-22 |
|
261,18 |
NOK |
2022-12-23 |
|
253,98 |
NOK |
2022-12-27 |
|
255,84 |
NOK |
2022-12-28 |
|
260,69 |
NOK |
2022-12-29 |
|
250,26 |
NOK |
2023-01-02 |
|
252,24 |
NOK |
2023-01-03 |
|
253,25 |
NOK |
2023-01-04 |
|
260,00 |
NOK |
2023-01-05 |
|
260,07 |
NOK |
2023-01-09 |
|
266,59 |
NOK |
2023-01-10 |
|
272,39 |
NOK |
2023-01-11 |
|
274,33 |
NOK |
2023-01-12 |
|
274,16 |
NOK |
2023-01-13 |
|
273,11 |
NOK |
2023-01-16 |
|
273,43 |
NOK |
2023-01-17 |
|
276,11 |
NOK |
2023-01-18 |
|
272,53 |
NOK |
2023-01-19 |
|
272,79 |
NOK |
2023-01-20 |
|
272,78 |
NOK |
2023-01-23 |
|
275,21 |
NOK |
2023-01-24 |
|
277,72 |
NOK |
2023-01-25 |
|
278,37 |
NOK |
2023-01-26 |
|
279,21 |
NOK |
2023-01-27 |
|
278,62 |
NOK |
2023-01-30 |
|
284,31 |
NOK |
2023-01-31 |
|
282,20 |
NOK |
2023-02-01 |
|
289,12 |
NOK |
2023-02-02 |
|
284,25 |
NOK |
2023-02-03 |
|
282,52 |
NOK |
2023-02-06 |
|
284,36 |
NOK |
2023-02-07 |
|
283,94 |
NOK |
2023-02-08 |
|
278,21 |
NOK |
2023-02-09 |
|
276,38 |
NOK |
2023-02-10 |
|
281,34 |
NOK |
2023-02-13 |
|
283,29 |
NOK |
2023-02-14 |
|
281,18 |
NOK |
2023-02-15 |
|
280,42 |
NOK |
2023-02-16 |
|
285,50 |
NOK |
2023-02-17 |
|
284,47 |
NOK |
2023-02-23 |
|
280,49 |
NOK |
2023-02-24 |
|
278,68 |
NOK |
2023-02-27 |
|
277,17 |
NOK |
2023-02-28 |
|
279,40 |
NOK |
2023-03-01 |
|
283,15 |
NOK |
2023-03-02 |
|
284,83 |
NOK |
2023-03-03 |
|
286,33 |
NOK |
2023-03-06 |
|
289,62 |
NOK |
2023-03-07 |
|
295,66 |
NOK |
2023-03-08 |
|
297,34 |
NOK |
2023-03-09 |
|
288,54 |
NOK |
2023-03-10 |
|
280,79 |
NOK |
2023-03-13 |
|
281,01 |
NOK |
2023-03-14 |
|
278,64 |
NOK |
2023-03-15 |
|
282,25 |
NOK |
2023-03-16 |
|
280,17 |
NOK |
2023-03-17 |
|
279,56 |
NOK |
2023-03-20 |
|
277,03 |
NOK |
2023-03-21 |
|
276,97 |
NOK |
2023-03-22 |
|
271,23 |
NOK |
2023-03-23 |
|
272,92 |
NOK |
2023-03-24 |
|
278,34 |
NOK |
2023-03-27 |
|
280,61 |
NOK |
2023-03-28 |
|
282,53 |
NOK |
2023-03-29 |
|
288,00 |
NOK |
2023-03-30 |
|
291,32 |
NOK |
2023-03-31 |
|
282,84 |
NOK |
2023-04-03 |
|
284,00 |
NOK |
2023-04-04 |
|
286,24 |
NOK |
2023-04-05 |
|
283,85 |
NOK |
2023-04-06 |
|
295,82 |
NOK |
2023-04-11 |
|
298,54 |
NOK |
2023-04-12 |
|
296,62 |
NOK |
2023-04-13 |
|
295,05 |
NOK |
2023-04-14 |
|
298,62 |
NOK |
2023-04-17 |
|
299,94 |
NOK |
2023-04-18 |
|
294,79 |
NOK |
2023-04-19 |
|
295,17 |
NOK |
2023-04-20 |
|
296,45 |
NOK |
2023-04-24 |
|
296,66 |
NOK |
2023-04-25 |
|
293,18 |
NOK |
2023-04-26 |
|
298,30 |
NOK |
2023-04-27 |
|
304,41 |
NOK |
2023-04-28 |
|
306,70 |
NOK |
2023-05-02 |
|
305,41 |
NOK |
2023-05-03 |
|
306,05 |
NOK |
2023-05-04 |
|
306,66 |
NOK |
2023-05-05 |
|
308,37 |
NOK |
2023-05-08 |
|
311,15 |
NOK |
2023-05-09 |
|
313,95 |
NOK |
2023-05-10 |
|
319,77 |
NOK |
2023-05-11 |
|
324,70 |
NOK |
2023-05-12 |
|
324,18 |
NOK |
2023-05-15 |
|
329,12 |
NOK |
2023-05-16 |
|
328,29 |
NOK |
2023-05-17 |
|
332,54 |
NOK |
2023-05-19 |
|
331,91 |
NOK |
2023-05-22 |
|
332,10 |
NOK |
2023-05-23 |
|
330,53 |
NOK |
2023-05-24 |
|
333,35 |
NOK |
2023-05-25 |
|
336,58 |
NOK |
2023-05-26 |
|
340,15 |
NOK |
2023-05-29 |
|
338,90 |
NOK |
2023-05-30 |
|
332,54 |
NOK |
2023-05-31 |
|
333,80 |
NOK |
2023-06-01 |
|
340,61 |
NOK |
2023-06-02 |
|
341,30 |
NOK |
2023-06-05 |
|
349,02 |
NOK |
2023-06-07 |
|
343,23 |
NOK |
2023-06-09 |
|
343,48 |
NOK |
2023-06-12 |
|
340,56 |
NOK |
2023-06-13 |
|
339,09 |
NOK |
2023-06-14 |
|
340,24 |
NOK |
2023-06-15 |
|
341,87 |
NOK |
2023-06-16 |
|
347,94 |
NOK |
2023-06-19 |
|
350,29 |
NOK |
2023-06-20 |
|
349,03 |
NOK |
2023-06-21 |
|
341,96 |
NOK |
2023-06-22 |
|
345,13 |
NOK |
2023-06-26 |
|
341,69 |
NOK |
2023-06-27 |
|
343,06 |
NOK |
2023-06-28 |
|
342,98 |
NOK |
2023-06-29 |
|
345,63 |
NOK |
2023-06-30 |
|
348,55 |
NOK |
2023-07-03 |
|
347,72 |
NOK |
2023-07-04 |
|
343,61 |
NOK |
2023-07-05 |
|
343,71 |
NOK |
2023-07-06 |
|
343,24 |
NOK |
2023-07-07 |
|
338,90 |
NOK |
2023-07-10 |
|
327,48 |
NOK |
2023-07-11 |
|
331,99 |
NOK |
2023-07-12 |
|
328,11 |
NOK |
2023-07-13 |
|
324,13 |
NOK |
2023-07-14 |
|
324,09 |
NOK |
2023-07-17 |
|
328,06 |
NOK |
2023-07-18 |
|
326,58 |
NOK |
2023-07-19 |
|
326,16 |
NOK |
2023-07-20 |
|
330,90 |
NOK |
2023-07-21 |
|
331,36 |
NOK |
2023-07-24 |
|
337,33 |
NOK |
2023-07-25 |
|
337,34 |
NOK |
2023-07-26 |
|
339,48 |
NOK |
2023-07-27 |
|
341,23 |
NOK |
2023-07-28 |
|
341,13 |
NOK |
2023-07-31 |
|
341,87 |
NOK |
2023-08-01 |
|
335,35 |
NOK |
2023-08-02 |
|
333,56 |
NOK |
2023-08-03 |
|
329,28 |
NOK |
2023-08-04 |
|
330,20 |
NOK |
2023-08-07 |
|
330,98 |
NOK |
2023-08-08 |
|
328,37 |
NOK |
2023-08-09 |
|
333,57 |
NOK |
2023-08-10 |
|
337,89 |
NOK |
2023-08-11 |
|
333,74 |
NOK |
2023-08-14 |
|
331,01 |
NOK |
2023-08-15 |
|
332,24 |
NOK |
2023-08-16 |
|
329,53 |
NOK |
2023-08-17 |
|
329,61 |
NOK |
2023-08-18 |
|
328,99 |
NOK |
2023-08-21 |
|
333,00 |
NOK |
2023-08-22 |
|
338,68 |
NOK |
2023-08-23 |
|
342,52 |
NOK |
2023-08-24 |
|
337,92 |
NOK |
2023-08-25 |
|
338,61 |
NOK |
2023-08-28 |
|
341,06 |
NOK |
2023-08-29 |
|
339,17 |
NOK |
2023-08-30 |
|
337,83 |
NOK |
2023-08-31 |
|
332,72 |
NOK |
2023-09-01 |
|
334,69 |
NOK |
2023-09-04 |
|
331,45 |
NOK |
2023-09-05 |
|
328,68 |
NOK |
2023-09-06 |
|
320,96 |
NOK |
2023-09-08 |
|
323,99 |
NOK |
2023-09-11 |
|
328,91 |
NOK |
2023-09-12 |
|
335,65 |
NOK |
2023-09-13 |
|
338,20 |
NOK |
2023-09-14 |
|
339,62 |
NOK |
2023-09-15 |
|
341,36 |
NOK |
2023-09-18 |
|
337,96 |
NOK |
2023-09-19 |
|
340,40 |
NOK |
2023-09-20 |
|
332,87 |
NOK |
2023-09-21 |
|
331,31 |
NOK |
2023-09-22 |
|
328,08 |
NOK |
2023-09-25 |
|
325,97 |
NOK |
2023-09-26 |
|
320,64 |
NOK |
2023-09-27 |
|
317,55 |
NOK |
2023-09-28 |
|
323,75 |
NOK |
2023-09-29 |
|
320,45 |
NOK |
2023-10-02 |
|
321,13 |
NOK |
2023-10-03 |
|
314,45 |
NOK |
2023-10-04 |
|
312,84 |
NOK |
2023-10-05 |
|
305,40 |
NOK |
2023-10-06 |
|
306,28 |
NOK |
2023-10-09 |
|
315,71 |
NOK |
2023-10-10 |
|
319,58 |
NOK |
2023-10-11 |
|
320,61 |
NOK |
2023-10-13 |
|
318,04 |
NOK |
2023-10-16 |
|
317,12 |
NOK |
2023-10-17 |
|
314,27 |
NOK |
2023-10-18 |
|
310,95 |
NOK |
2023-10-19 |
|
310,65 |
NOK |
2023-10-20 |
|
311,67 |
NOK |
2023-10-23 |
|
318,07 |
NOK |
2023-10-24 |
|
314,70 |
NOK |
2023-10-25 |
|
317,21 |
NOK |
2023-10-26 |
|
321,32 |
NOK |
2023-10-27 |
|
313,51 |
NOK |
2023-10-30 |
|
312,11 |
NOK |
2023-10-31 |
|
315,75 |
NOK |
2023-11-01 |
|
330,99 |
NOK |
2023-11-03 |
|
330,26 |
NOK |
2023-11-06 |
|
338,08 |
NOK |
2023-11-07 |
|
338,53 |
NOK |
2023-11-08 |
|
335,24 |
NOK |
2023-11-09 |
|
334,32 |
NOK |
2023-11-10 |
|
333,43 |
NOK |
2023-11-13 |
|
338,83 |
NOK |
2023-11-14 |
|
341,33 |
NOK |
2023-11-16 |
|
342,07 |
NOK |
2023-11-17 |
|
340,46 |
NOK |
2023-11-20 |
|
336,48 |
NOK |
2023-11-21 |
|
343,30 |
NOK |
2023-11-22 |
|
342,93 |
NOK |
2023-11-23 |
|
340,08 |
NOK |
2023-11-24 |
|
339,76 |
NOK |
2023-11-27 |
|
339,83 |
NOK |
2023-11-28 |
|
341,59 |
NOK |
2023-11-29 |
|
339,51 |
NOK |
2023-11-30 |
|
342,85 |
NOK |
2023-12-01 |
|
347,38 |
NOK |
2023-12-04 |
|
345,86 |
NOK |
2023-12-05 |
|
352,24 |
NOK |
2023-12-06 |
|
349,62 |
NOK |
2023-12-07 |
|
350,76 |
NOK |
2023-12-08 |
|
351,57 |
NOK |
2023-12-11 |
|
351,08 |
NOK |
2023-12-12 |
|
351,80 |
NOK |
2023-12-13 |
|
354,31 |
NOK |
2023-12-14 |
|
352,76 |
NOK |
2023-12-15 |
|
346,90 |
NOK |
2023-12-18 |
|
354,26 |
NOK |
2023-12-19 |
|
351,19 |
NOK |
2023-12-20 |
|
350,73 |
NOK |
2023-12-21 |
|
348,15 |
NOK |
2023-12-22 |
|
349,81 |
NOK |
2023-12-27 |
|
351,10 |
NOK |
2023-12-28 |
|
352,56 |
NOK |
2024-01-02 |
|
349,60 |
NOK |
2024-01-03 |
|
343,78 |
NOK |
2024-01-04 |
|
345,05 |
NOK |
2024-01-05 |
|
351,42 |
NOK |
2024-01-08 |
|
348,84 |
NOK |
2024-01-09 |
|
346,70 |
NOK |
2024-01-10 |
|
347,42 |
NOK |
2024-01-11 |
|
349,37 |
NOK |
2024-01-12 |
|
349,01 |
NOK |
2024-01-15 |
|
348,14 |
NOK |
2024-01-16 |
|
346,22 |
NOK |
2024-01-17 |
|
345,06 |
NOK |
2024-01-18 |
|
341,56 |
NOK |
2024-01-19 |
|
345,81 |
NOK |
2024-01-22 |
|
341,54 |
NOK |
2024-01-23 |
|
344,22 |
NOK |
2024-01-24 |
|
343,75 |
NOK |
2024-01-25 |
|
342,68 |
NOK |
2024-01-26 |
|
343,83 |
NOK |
2024-01-29 |
|
341,32 |
NOK |
2024-01-30 |
|
342,32 |
NOK |
2024-01-31 |
|
344,05 |
NOK |
2024-02-01 |
|
348,33 |
NOK |
2024-02-02 |
|
348,38 |
NOK |
2024-02-05 |
|
353,62 |
NOK |
2024-02-06 |
|
352,95 |
NOK |
2024-02-07 |
|
351,54 |
NOK |
2024-02-08 |
|
349,11 |
NOK |
2024-02-09 |
|
347,92 |
NOK |
2024-02-15 |
|
349,66 |
NOK |
2024-02-16 |
|
349,08 |
NOK |
2024-02-19 |
|
353,68 |
NOK |
2024-02-20 |
|
352,59 |
NOK |
2024-02-21 |
|
353,57 |
NOK |
2024-02-22 |
|
352,82 |
NOK |
2024-02-23 |
|
353,77 |
NOK |
2024-02-26 |
|
356,16 |
NOK |
2024-02-27 |
|
357,01 |
NOK |
2024-02-28 |
|
355,25 |
NOK |
2024-02-29 |
|
354,78 |
NOK |
2024-03-01 |
|
354,66 |
NOK |
2024-03-04 |
|
354,30 |
NOK |
2024-03-05 |
|
355,44 |
NOK |
2024-03-06 |
|
350,86 |
NOK |
2024-03-07 |
|
350,43 |
NOK |
2024-03-08 |
|
354,83 |
NOK |
2024-03-11 |
|
356,35 |
NOK |
2024-03-12 |
|
358,29 |
NOK |
2024-03-13 |
|
361,34 |
NOK |
2024-03-14 |
|
361,68 |
NOK |
2024-03-15 |
|
358,94 |
NOK |
2024-03-18 |
|
358,65 |
NOK |
2024-03-19 |
|
361,44 |
NOK |
2024-03-20 |
|
367,03 |
NOK |
2024-03-21 |
|
366,80 |
NOK |
2024-03-22 |
|
363,18 |
NOK |
2024-03-25 |
|
366,21 |
NOK |
2024-03-26 |
|
368,73 |
NOK |
2024-03-27 |
|
373,99 |
NOK |
2024-03-28 |
|
368,64 |
NOK |
2024-04-02 |
|
364,96 |
NOK |
2024-04-03 |
|
368,59 |
NOK |
2024-04-04 |
|
369,33 |
NOK |
2024-04-05 |
|
368,75 |
NOK |
2024-04-08 |
|
370,71 |
NOK |
2024-04-09 |
|
369,32 |
NOK |
2024-04-10 |
|
364,73 |
NOK |
2024-04-11 |
|
360,85 |
NOK |
2024-04-12 |
|
358,92 |
NOK |
2024-04-15 |
|
348,05 |
NOK |
2024-04-16 |
|
350,26 |
NOK |
2024-04-17 |
|
351,43 |
NOK |
2024-04-18 |
|
351,05 |
NOK |
2024-04-19 |
|
350,37 |
NOK |
2024-04-22 |
|
353,67 |
NOK |
2024-04-23 |
|
353,85 |
NOK |
2024-04-24 |
|
349,16 |
NOK |
2024-04-25 |
|
359,05 |
NOK |
2024-04-26 |
|
361,93 |
NOK |
2024-04-29 |
|
360,61 |
NOK |
2024-04-30 |
|
363,62 |
NOK |
2024-05-02 |
|
363,83 |
NOK |
2024-05-03 |
|
363,90 |
NOK |
2024-05-06 |
|
364,70 |
NOK |
2024-05-07 |
|
363,99 |
NOK |
2024-05-08 |
|
361,59 |
NOK |
2024-05-10 |
|
362,64 |
NOK |
2024-05-13 |
|
362,44 |
NOK |
2024-05-14 |
|
361,04 |
NOK |
2024-05-15 |
|
361,21 |
NOK |
2024-05-16 |
|
361,38 |
NOK |
2024-05-17 |
|
359,86 |
NOK |
2024-05-20 |
|
358,98 |
NOK |
2024-05-21 |
|
354,77 |
NOK |
2024-05-22 |
|
349,00 |
NOK |
2024-05-23 |
|
345,22 |
NOK |
2024-05-24 |
|
341,84 |
NOK |
2024-05-27 |
|
342,44 |
NOK |
2024-05-28 |
|
335,31 |
NOK |
2024-05-29 |
|
330,61 |
NOK |
2024-05-31 |
|
323,56 |
NOK |
2024-06-03 |
|
321,70 |
NOK |
2024-06-04 |
|
323,90 |
NOK |
2024-06-05 |
|
326,81 |
NOK |
2024-06-07 |
|
317,38 |
NOK |
2024-06-10 |
|
318,19 |
NOK |
2024-06-11 |
|
304,98 |
NOK |
2024-06-12 |
|
309,18 |
NOK |
2024-06-13 |
|
310,52 |
NOK |
2024-06-14 |
|
310,99 |
NOK |
2024-06-17 |
|
312,30 |
NOK |
2024-06-18 |
|
307,50 |
NOK |
2024-06-19 |
|
311,32 |
NOK |
2024-06-20 |
|
318,35 |
NOK |
2024-06-24 |
|
316,02 |
NOK |
2024-06-25 |
|
315,25 |
NOK |
2024-06-26 |
|
315,43 |
NOK |
2024-06-27 |
|
313,36 |
NOK |
2024-06-28 |
|
314,58 |
NOK |
2024-07-01 |
|
314,31 |
NOK |
2024-07-02 |
|
315,07 |
NOK |
2024-07-03 |
|
320,11 |
NOK |
2024-07-04 |
|
317,17 |
NOK |
2024-07-05 |
|
320,31 |
NOK |
2024-07-08 |
|
324,51 |
NOK |
2024-07-09 |
|
333,51 |
NOK |
2024-07-10 |
|
337,14 |
NOK |
2024-07-11 |
|
339,22 |
NOK |
2024-07-12 |
|
341,11 |
NOK |
2024-07-15 |
|
345,90 |
NOK |
2024-07-16 |
|
338,84 |
NOK |
2024-07-17 |
|
336,09 |
NOK |
2024-07-18 |
|
337,46 |
NOK |
2024-07-19 |
|
340,21 |
NOK |
2024-07-22 |
|
340,59 |
NOK |
2024-07-23 |
|
334,15 |
NOK |
2024-07-24 |
|
333,92 |
NOK |
2024-07-25 |
|
328,45 |
NOK |
2024-07-26 |
|
330,42 |
NOK |
2024-07-29 |
|
325,67 |
NOK |
2024-07-30 |
|
325,69 |
NOK |
2024-07-31 |
|
328,58 |
NOK |
2024-08-01 |
|
320,26 |
NOK |
2024-08-02 |
|
308,92 |
NOK |
2024-08-05 |
|
316,87 |
NOK |
2024-08-06 |
|
319,62 |
NOK |
2024-08-07 |
|
322,75 |
NOK |
2024-08-08 |
|
330,01 |
NOK |
2024-08-09 |
|
332,33 |
NOK |
2024-08-12 |
|
334,25 |
NOK |
2024-08-13 |
|
335,46 |
NOK |
2024-08-14 |
|
339,12 |
NOK |
2024-08-15 |
|
342,19 |
NOK |
2024-08-16 |
|
338,35 |
NOK |
2024-08-19 |
|
336,50 |
NOK |
2024-08-20 |
|
333,78 |
NOK |
2024-08-21 |
|
330,47 |
NOK |
2024-08-22 |
|
330,02 |
NOK |
2024-08-23 |
|
332,23 |
NOK |
2024-08-26 |
|
326,87 |
NOK |
2024-08-27 |
|
325,30 |
NOK |
2024-08-28 |
|
319,38 |
NOK |
2024-08-29 |
|
321,79 |
NOK |
2024-08-30 |
|
322,56 |
NOK |
2024-09-02 |
|
322,73 |
NOK |
2024-09-03 |
|
325,18 |
NOK |
2024-09-04 |
|
323,34 |
NOK |
2024-09-05 |
|
325,00 |
NOK |
2024-09-06 |
|
327,76 |
NOK |
2024-09-09 |
|
324,08 |
NOK |
2024-09-10 |
|
326,50 |
NOK |
2024-09-11 |
|
325,81 |
NOK |
2024-09-12 |
|
330,22 |
NOK |
2024-09-13 |
|
331,27 |
NOK |
2024-09-16 |
|
331,27 |
NOK |
2024-09-17 |
|
331,54 |
NOK |
2024-09-18 |
|
331,69 |
NOK |
2024-09-19 |
|
326,21 |
NOK |
2024-09-20 |
|
319,45 |
NOK |
2024-09-23 |
|
324,17 |
NOK |
2024-09-24 |
|
323,84 |
NOK |
2024-09-25 |
|
326,75 |
NOK |
2024-09-26 |
|
324,06 |
NOK |
2024-09-27 |
|
322,87 |
NOK |
2024-09-30 |
|
322,84 |
NOK |
2024-10-01 |
|
325,16 |
NOK |
2024-10-02 |
|
321,62 |
NOK |
2024-10-03 |
|
326,72 |
NOK |
2024-10-04 |
|
326,71 |
NOK |
2024-10-07 |
|
325,31 |
NOK |
2024-10-08 |
|
326,96 |
NOK |
2024-10-09 |
|
322,97 |
NOK |
2024-10-10 |
|
320,56 |
NOK |
2024-10-11 |
|
324,90 |
NOK |
2024-10-14 |
|
326,36 |
NOK |
2024-10-15 |
|
326,33 |
NOK |
2024-10-16 |
|
328,59 |
NOK |
2024-10-17 |
|
330,08 |
NOK |
2024-10-18 |
|
328,09 |
NOK |
2024-10-21 |
|
327,61 |
NOK |
2024-10-22 |
|
328,95 |
NOK |
2024-10-23 |
|
328,34 |
NOK |
2024-10-24 |
|
328,82 |
NOK |
2024-10-25 |
|
332,57 |
NOK |
2024-10-28 |
|
331,17 |
NOK |
2024-10-29 |
|
325,80 |
NOK |
2024-10-30 |
|
326,69 |
NOK |
2024-10-31 |
|
324,87 |
NOK |
2024-11-01 |
|
326,81 |
NOK |
2024-11-04 |
|
325,19 |
NOK |
2024-11-05 |
|
325,01 |
NOK |
2024-11-06 |
|
330,28 |
NOK |
2024-11-07 |
|
323,04 |
NOK |
2024-11-08 |
|
322,39 |
NOK |
2024-11-11 |
|
324,57 |
NOK |
2024-11-12 |
|
323,97 |
NOK |
2024-11-13 |
|
322,70 |
NOK |
2024-11-14 |
|
322,70 |
NOK |
2024-11-18 |
|
318,94 |
NOK |
2024-11-19 |
|
318,94 |
NOK |
2024-11-20 |
|
316,58 |
NOK |
2024-11-21 |