Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
203,71 NOK 2024-11-22
203,58 NOK 2024-11-21
202,36 NOK 2024-11-20
203,31 NOK 2024-11-19
204,64 NOK 2024-11-18
206,35 NOK 2024-11-15
206,55 NOK 2024-11-14
207,22 NOK 2024-11-13
208,12 NOK 2024-11-12
206,82 NOK 2024-11-11
205,44 NOK 2024-11-08
206,56 NOK 2024-11-07
204,62 NOK 2024-11-06
204,41 NOK 2024-11-05
205,04 NOK 2024-11-04
204,47 NOK 2024-11-01
206,09 NOK 2024-10-31
206,67 NOK 2024-10-30
206,98 NOK 2024-10-29
206,21 NOK 2024-10-28
206,24 NOK 2024-10-25
207,01 NOK 2024-10-24
206,40 NOK 2024-10-23
207,37 NOK 2024-10-22
207,44 NOK 2024-10-21
207,64 NOK 2024-10-18
206,34 NOK 2024-10-17
206,54 NOK 2024-10-16
205,70 NOK 2024-10-15
204,31 NOK 2024-10-14
203,98 NOK 2024-10-11
204,38 NOK 2024-10-10
202,60 NOK 2024-10-09
202,27 NOK 2024-10-08
202,68 NOK 2024-10-07
201,78 NOK 2024-10-04
201,77 NOK 2024-10-03
202,80 NOK 2024-10-02
202,81 NOK 2024-10-01
202,98 NOK 2024-09-30
203,55 NOK 2024-09-27
201,44 NOK 2024-09-26
200,39 NOK 2024-09-25
200,87 NOK 2024-09-24
201,39 NOK 2024-09-23
201,73 NOK 2024-09-20
200,59 NOK 2024-09-19
201,58 NOK 2024-09-18
201,14 NOK 2024-09-17
201,16 NOK 2024-09-16
201,22 NOK 2024-09-13
200,17 NOK 2024-09-12
199,51 NOK 2024-09-11
199,71 NOK 2024-09-10
197,84 NOK 2024-09-09
198,31 NOK 2024-09-06
198,74 NOK 2024-09-05
200,71 NOK 2024-09-04
201,05 NOK 2024-09-03
201,25 NOK 2024-09-02
199,53 NOK 2024-08-30
199,64 NOK 2024-08-29
199,25 NOK 2024-08-28
199,98 NOK 2024-08-27
199,85 NOK 2024-08-26
199,96 NOK 2024-08-23
198,49 NOK 2024-08-22
198,61 NOK 2024-08-21
198,89 NOK 2024-08-20
199,27 NOK 2024-08-19
198,56 NOK 2024-08-16
196,86 NOK 2024-08-15
196,69 NOK 2024-08-14
195,40 NOK 2024-08-13
195,56 NOK 2024-08-12
194,42 NOK 2024-08-09
194,82 NOK 2024-08-08
194,34 NOK 2024-08-07
193,43 NOK 2024-08-06
197,46 NOK 2024-08-05
200,94 NOK 2024-08-02
201,15 NOK 2024-08-01
201,04 NOK 2024-07-31
201,28 NOK 2024-07-30
200,24 NOK 2024-07-29
200,07 NOK 2024-07-26
201,47 NOK 2024-07-25
202,89 NOK 2024-07-24
201,97 NOK 2024-07-23
200,54 NOK 2024-07-22
200,58 NOK 2024-07-19
200,45 NOK 2024-07-18
202,02 NOK 2024-07-17
201,49 NOK 2024-07-16
201,02 NOK 2024-07-15
199,78 NOK 2024-07-12
198,24 NOK 2024-07-11
196,71 NOK 2024-07-10
196,62 NOK 2024-07-09
196,09 NOK 2024-07-08
195,71 NOK 2024-07-05
195,43 NOK 2024-07-04
195,49 NOK 2024-07-03
195,46 NOK 2024-07-02
195,85 NOK 2024-07-01
195,36 NOK 2024-06-28
195,80 NOK 2024-06-27
194,96 NOK 2024-06-26
195,06 NOK 2024-06-25
194,83 NOK 2024-06-24
195,34 NOK 2024-06-20
195,50 NOK 2024-06-19
195,60 NOK 2024-06-18
195,37 NOK 2024-06-17
195,25 NOK 2024-06-14
194,79 NOK 2024-06-13
194,56 NOK 2024-06-12
194,74 NOK 2024-06-11
195,24 NOK 2024-06-10
193,46 NOK 2024-06-07
192,79 NOK 2024-06-05
192,31 NOK 2024-06-04
191,15 NOK 2024-06-03
191,58 NOK 2024-05-31
191,82 NOK 2024-05-30
192,65 NOK 2024-05-29
193,02 NOK 2024-05-28
193,06 NOK 2024-05-27
194,20 NOK 2024-05-24
194,71 NOK 2024-05-23
194,48 NOK 2024-05-22
195,27 NOK 2024-05-17
194,92 NOK 2024-05-16
194,33 NOK 2024-05-15
194,10 NOK 2024-05-14
194,01 NOK 2024-05-13
193,57 NOK 2024-05-10
193,15 NOK 2024-05-08
191,48 NOK 2024-05-07
190,92 NOK 2024-05-06
191,14 NOK 2024-05-03
192,25 NOK 2024-05-02
191,57 NOK 2024-04-30
190,94 NOK 2024-04-29
188,77 NOK 2024-04-26
190,30 NOK 2024-04-25
189,02 NOK 2024-04-24
188,10 NOK 2024-04-23
187,88 NOK 2024-04-22
188,47 NOK 2024-04-19
188,73 NOK 2024-04-18
188,33 NOK 2024-04-17
190,75 NOK 2024-04-16
190,52 NOK 2024-04-15
190,27 NOK 2024-04-12
190,41 NOK 2024-04-11
190,04 NOK 2024-04-10
190,13 NOK 2024-04-09
190,06 NOK 2024-04-08
190,66 NOK 2024-04-05
190,66 NOK 2024-04-04
191,59 NOK 2024-04-03
191,84 NOK 2024-03-28
191,40 NOK 2024-03-27
190,68 NOK 2024-03-26
191,26 NOK 2024-03-25
190,75 NOK 2024-03-22
188,89 NOK 2024-03-21
188,06 NOK 2024-03-20
188,36 NOK 2024-03-19
187,91 NOK 2024-03-18
188,03 NOK 2024-03-15
187,90 NOK 2024-03-14
188,01 NOK 2024-03-13
186,14 NOK 2024-03-12
186,52 NOK 2024-03-11
185,95 NOK 2024-03-08
185,61 NOK 2024-03-07
185,84 NOK 2024-03-06
186,05 NOK 2024-03-05
185,88 NOK 2024-03-04
185,50 NOK 2024-03-01
184,73 NOK 2024-02-29
184,76 NOK 2024-02-28
184,94 NOK 2024-02-27
185,06 NOK 2024-02-26
183,98 NOK 2024-02-23
181,97 NOK 2024-02-22
182,33 NOK 2024-02-21
183,26 NOK 2024-02-20
183,43 NOK 2024-02-19
183,06 NOK 2024-02-16
182,30 NOK 2024-02-15
182,12 NOK 2024-02-14
182,39 NOK 2024-02-13
182,42 NOK 2024-02-12
182,60 NOK 2024-02-09
182,03 NOK 2024-02-08
182,30 NOK 2024-02-07
182,08 NOK 2024-02-06
181,56 NOK 2024-02-05
179,96 NOK 2024-02-02
180,01 NOK 2024-02-01
180,33 NOK 2024-01-31
179,87 NOK 2024-01-30
179,10 NOK 2024-01-29
179,50 NOK 2024-01-26
179,71 NOK 2024-01-25
179,49 NOK 2024-01-24
179,39 NOK 2024-01-23
177,91 NOK 2024-01-22
177,59 NOK 2024-01-19
176,93 NOK 2024-01-18
177,55 NOK 2024-01-17
177,18 NOK 2024-01-16
177,25 NOK 2024-01-15
177,15 NOK 2024-01-12
177,18 NOK 2024-01-11
177,08 NOK 2024-01-10
176,64 NOK 2024-01-09
175,39 NOK 2024-01-08
176,28 NOK 2024-01-05
176,28 NOK 2024-01-04
177,11 NOK 2024-01-03
176,67 NOK 2024-01-02
176,71 NOK 2023-12-29
175,78 NOK 2023-12-28
175,76 NOK 2023-12-27
176,18 NOK 2023-12-22
176,67 NOK 2023-12-21
176,62 NOK 2023-12-20
176,79 NOK 2023-12-19
177,73 NOK 2023-12-18
178,29 NOK 2023-12-15
179,79 NOK 2023-12-14
179,90 NOK 2023-12-13
179,34 NOK 2023-12-12
178,41 NOK 2023-12-11
178,07 NOK 2023-12-08
178,66 NOK 2023-12-07
177,24 NOK 2023-12-06
176,63 NOK 2023-12-05
175,48 NOK 2023-12-04
175,09 NOK 2023-12-01
174,62 NOK 2023-11-30
173,71 NOK 2023-11-29
174,24 NOK 2023-11-28
174,36 NOK 2023-11-27
174,86 NOK 2023-11-24
174,48 NOK 2023-11-23
173,05 NOK 2023-11-22
173,76 NOK 2023-11-21
174,51 NOK 2023-11-20
173,79 NOK 2023-11-17
173,80 NOK 2023-11-16
173,70 NOK 2023-11-15
172,58 NOK 2023-11-14
172,26 NOK 2023-11-13
173,27 NOK 2023-11-10
173,47 NOK 2023-11-09
172,66 NOK 2023-11-08
171,52 NOK 2023-11-07
171,64 NOK 2023-11-06
170,77 NOK 2023-11-03
168,49 NOK 2023-11-02
167,66 NOK 2023-11-01
166,76 NOK 2023-10-31
166,78 NOK 2023-10-30
167,45 NOK 2023-10-27
167,65 NOK 2023-10-26
168,37 NOK 2023-10-25
167,36 NOK 2023-10-24
168,09 NOK 2023-10-23
169,34 NOK 2023-10-20
170,65 NOK 2023-10-19
170,84 NOK 2023-10-18
170,89 NOK 2023-10-17
171,20 NOK 2023-10-16
172,04 NOK 2023-10-13
170,99 NOK 2023-10-12
169,99 NOK 2023-10-11
168,39 NOK 2023-10-10
169,09 NOK 2023-10-09
168,96 NOK 2023-10-06
167,99 NOK 2023-10-05
168,18 NOK 2023-10-04
168,10 NOK 2023-10-03
168,49 NOK 2023-10-02
167,80 NOK 2023-09-29
168,25 NOK 2023-09-28
168,91 NOK 2023-09-27
169,46 NOK 2023-09-26
169,66 NOK 2023-09-25
170,55 NOK 2023-09-22
171,70 NOK 2023-09-21
171,31 NOK 2023-09-20
172,33 NOK 2023-09-19
172,68 NOK 2023-09-18
172,33 NOK 2023-09-15
170,91 NOK 2023-09-14
171,20 NOK 2023-09-13
170,91 NOK 2023-09-12
170,59 NOK 2023-09-11
171,19 NOK 2023-09-08
171,97 NOK 2023-09-07
172,68 NOK 2023-09-06
172,74 NOK 2023-09-05
172,37 NOK 2023-09-04
172,90 NOK 2023-09-01
172,07 NOK 2023-08-31
172,12 NOK 2023-08-30
171,33 NOK 2023-08-29
170,20 NOK 2023-08-28
170,99 NOK 2023-08-25
170,31 NOK 2023-08-24
169,65 NOK 2023-08-23
169,20 NOK 2023-08-22
169,16 NOK 2023-08-21
169,84 NOK 2023-08-18
170,63 NOK 2023-08-17
170,55 NOK 2023-08-16
170,91 NOK 2023-08-15
170,46 NOK 2023-08-14
169,43 NOK 2023-08-11
169,01 NOK 2023-08-10
169,57 NOK 2023-08-09
168,29 NOK 2023-08-08
168,25 NOK 2023-08-07
169,48 NOK 2023-08-04
170,12 NOK 2023-08-03
171,33 NOK 2023-08-02
171,01 NOK 2023-08-01
171,27 NOK 2023-07-31
171,35 NOK 2023-07-28
170,55 NOK 2023-07-27
170,76 NOK 2023-07-26
169,90 NOK 2023-07-25
169,82 NOK 2023-07-24
169,43 NOK 2023-07-21
169,74 NOK 2023-07-20
169,59 NOK 2023-07-19
168,51 NOK 2023-07-18
168,58 NOK 2023-07-17
168,68 NOK 2023-07-14
168,97 NOK 2023-07-13
169,38 NOK 2023-07-12
170,15 NOK 2023-07-11
171,38 NOK 2023-07-10
171,81 NOK 2023-07-07
172,56 NOK 2023-07-06
173,60 NOK 2023-07-05
173,79 NOK 2023-07-04
173,70 NOK 2023-07-03
173,56 NOK 2023-06-30
173,46 NOK 2023-06-29
171,89 NOK 2023-06-28
172,05 NOK 2023-06-27
171,93 NOK 2023-06-26
173,54 NOK 2023-06-22
174,40 NOK 2023-06-21
173,78 NOK 2023-06-20
174,08 NOK 2023-06-19
172,82 NOK 2023-06-16
172,97 NOK 2023-06-15
173,86 NOK 2023-06-14
174,01 NOK 2023-06-13
173,46 NOK 2023-06-12
174,46 NOK 2023-06-09
175,99 NOK 2023-06-08
175,91 NOK 2023-06-07
175,32 NOK 2023-06-05
174,28 NOK 2023-06-02
174,31 NOK 2023-06-01
175,67 NOK 2023-05-31
174,01 NOK 2023-05-29
173,00 NOK 2023-05-26
172,28 NOK 2023-05-25
174,14 NOK 2023-05-24
174,28 NOK 2023-05-23
174,02 NOK 2023-05-22
171,19 NOK 2023-05-17
171,08 NOK 2023-05-16
171,18 NOK 2023-05-15
170,61 NOK 2023-05-12
169,32 NOK 2023-05-11
169,94 NOK 2023-05-10
169,59 NOK 2023-05-09
170,06 NOK 2023-05-08
170,48 NOK 2023-05-05
172,15 NOK 2023-05-04
172,27 NOK 2023-05-03
171,77 NOK 2023-05-02
169,86 NOK 2023-04-28
168,89 NOK 2023-04-27
170,09 NOK 2023-04-26
170,23 NOK 2023-04-25
170,11 NOK 2023-04-24
169,95 NOK 2023-04-21
169,64 NOK 2023-04-20
169,65 NOK 2023-04-19
168,70 NOK 2023-04-18
168,13 NOK 2023-04-17
166,98 NOK 2023-04-14
167,97 NOK 2023-04-13
168,49 NOK 2023-04-12
165,87 NOK 2023-04-06
166,03 NOK 2023-04-05
165,91 NOK 2023-04-04
167,03 NOK 2023-04-03
165,54 NOK 2023-03-31
164,05 NOK 2023-03-30
163,08 NOK 2023-03-29
164,17 NOK 2023-03-28
162,85 NOK 2023-03-27
163,09 NOK 2023-03-24
164,45 NOK 2023-03-23
164,19 NOK 2023-03-22
164,20 NOK 2023-03-21
164,22 NOK 2023-03-20
164,91 NOK 2023-03-17
163,86 NOK 2023-03-16
163,85 NOK 2023-03-15
162,91 NOK 2023-03-14
164,35 NOK 2023-03-13
166,86 NOK 2023-03-10
166,75 NOK 2023-03-09
167,10 NOK 2023-03-08
166,90 NOK 2023-03-07
166,05 NOK 2023-03-06
164,65 NOK 2023-03-03
164,65 NOK 2023-03-02
163,86 NOK 2023-03-01
164,44 NOK 2023-02-28
163,56 NOK 2023-02-27
164,30 NOK 2023-02-24
163,97 NOK 2023-02-23
164,87 NOK 2023-02-22
165,75 NOK 2023-02-21
165,80 NOK 2023-02-20
165,90 NOK 2023-02-17
165,52 NOK 2023-02-16
165,18 NOK 2023-02-15
164,43 NOK 2023-02-14
163,88 NOK 2023-02-13
165,98 NOK 2023-02-10
167,20 NOK 2023-02-09
167,03 NOK 2023-02-08
166,63 NOK 2023-02-07
166,40 NOK 2023-02-06
165,63 NOK 2023-02-03
163,23 NOK 2023-02-02
162,12 NOK 2023-02-01
162,01 NOK 2023-01-31
161,73 NOK 2023-01-30
161,25 NOK 2023-01-27
160,72 NOK 2023-01-26
160,98 NOK 2023-01-25
160,08 NOK 2023-01-24
159,27 NOK 2023-01-23
159,02 NOK 2023-01-20
160,26 NOK 2023-01-19
159,89 NOK 2023-01-18
159,84 NOK 2023-01-17
159,60 NOK 2023-01-16
159,39 NOK 2023-01-13
158,98 NOK 2023-01-12
157,97 NOK 2023-01-11
157,47 NOK 2023-01-10
157,89 NOK 2023-01-09
157,49 NOK 2023-01-05
155,71 NOK 2023-01-04
153,97 NOK 2023-01-03
153,89 NOK 2023-01-02
154,31 NOK 2022-12-30
153,71 NOK 2022-12-29
153,42 NOK 2022-12-28
153,69 NOK 2022-12-27
153,71 NOK 2022-12-23
153,93 NOK 2022-12-22
153,57 NOK 2022-12-21
154,30 NOK 2022-12-20
154,55 NOK 2022-12-19
155,07 NOK 2022-12-16
156,80 NOK 2022-12-15
157,70 NOK 2022-12-14
157,04 NOK 2022-12-13
157,64 NOK 2022-12-12
156,60 NOK 2022-12-09
156,43 NOK 2022-12-08
156,82 NOK 2022-12-07
156,58 NOK 2022-12-06
156,26 NOK 2022-12-05
156,36 NOK 2022-12-02
155,03 NOK 2022-12-01
155,94 NOK 2022-11-30
156,05 NOK 2022-11-29
156,16 NOK 2022-11-28
156,78 NOK 2022-11-25
156,32 NOK 2022-11-24
156,67 NOK 2022-11-23
157,46 NOK 2022-11-22
157,18 NOK 2022-11-21
155,99 NOK 2022-11-18
155,98 NOK 2022-11-17
156,36 NOK 2022-11-16
155,96 NOK 2022-11-15
155,15 NOK 2022-11-14
154,68 NOK 2022-11-11
153,57 NOK 2022-11-10
153,02 NOK 2022-11-09
151,91 NOK 2022-11-08
151,37 NOK 2022-11-07
152,61 NOK 2022-11-04
153,17 NOK 2022-11-03
153,06 NOK 2022-11-02
153,08 NOK 2022-11-01
151,85 NOK 2022-10-31
151,69 NOK 2022-10-28
151,69 NOK 2022-10-27
151,76 NOK 2022-10-26
151,57 NOK 2022-10-25
150,67 NOK 2022-10-24
151,66 NOK 2022-10-21
152,05 NOK 2022-10-20
152,92 NOK 2022-10-19
151,28 NOK 2022-10-18
151,69 NOK 2022-10-17
149,59 NOK 2022-10-14
151,72 NOK 2022-10-13
151,44 NOK 2022-10-12
152,16 NOK 2022-10-11
153,35 NOK 2022-10-10
154,91 NOK 2022-10-07
154,54 NOK 2022-10-06
154,70 NOK 2022-10-05
153,02 NOK 2022-10-04
153,91 NOK 2022-10-03
152,51 NOK 2022-09-30
153,19 NOK 2022-09-29
154,20 NOK 2022-09-28
153,99 NOK 2022-09-27
153,99 NOK 2022-09-26
154,07 NOK 2022-09-23
155,00 NOK 2022-09-22
155,58 NOK 2022-09-21
155,78 NOK 2022-09-20
155,63 NOK 2022-09-19
156,94 NOK 2022-09-16
156,48 NOK 2022-09-15
157,70 NOK 2022-09-14
157,54 NOK 2022-09-13
156,86 NOK 2022-09-12
156,21 NOK 2022-09-09
154,74 NOK 2022-09-08
154,74 NOK 2022-09-07
154,48 NOK 2022-09-06
156,08 NOK 2022-09-05
155,76 NOK 2022-09-02
155,76 NOK 2022-09-01
157,26 NOK 2022-08-31
155,59 NOK 2022-08-30
157,32 NOK 2022-08-29
157,63 NOK 2022-08-26
156,70 NOK 2022-08-25
157,28 NOK 2022-08-24
158,85 NOK 2022-08-23
160,15 NOK 2022-08-22
160,15 NOK 2022-08-19
160,88 NOK 2022-08-18
160,79 NOK 2022-08-17
161,23 NOK 2022-08-16
159,34 NOK 2022-08-15
159,18 NOK 2022-08-12
158,68 NOK 2022-08-11
158,94 NOK 2022-08-10
160,20 NOK 2022-08-09
159,90 NOK 2022-08-08
160,04 NOK 2022-08-05
158,45 NOK 2022-08-04
158,45 NOK 2022-08-03
158,31 NOK 2022-08-02
158,56 NOK 2022-08-01
157,83 NOK 2022-07-29
156,81 NOK 2022-07-28
156,96 NOK 2022-07-27
157,48 NOK 2022-07-26
158,68 NOK 2022-07-25
158,18 NOK 2022-07-22
157,60 NOK 2022-07-21
156,19 NOK 2022-07-20
157,55 NOK 2022-07-19
156,62 NOK 2022-07-18
156,08 NOK 2022-07-15
156,70 NOK 2022-07-14
157,95 NOK 2022-07-13
158,19 NOK 2022-07-12
158,10 NOK 2022-07-11
157,80 NOK 2022-07-08
156,75 NOK 2022-07-07
155,12 NOK 2022-07-06
154,80 NOK 2022-07-05
155,07 NOK 2022-07-04
153,87 NOK 2022-07-01
155,13 NOK 2022-06-30
156,98 NOK 2022-06-29
156,52 NOK 2022-06-28
154,61 NOK 2022-06-27
154,10 NOK 2022-06-23
153,79 NOK 2022-06-22
154,33 NOK 2022-06-21
154,71 NOK 2022-06-20
154,85 NOK 2022-06-17
156,11 NOK 2022-06-16
155,84 NOK 2022-06-15
155,93 NOK 2022-06-14
157,36 NOK 2022-06-13
159,44 NOK 2022-06-10
159,85 NOK 2022-06-09
159,61 NOK 2022-06-08
159,61 NOK 2022-06-07
159,02 NOK 2022-06-03
159,29 NOK 2022-06-02
159,60 NOK 2022-06-01
160,17 NOK 2022-05-31
159,57 NOK 2022-05-30
157,95 NOK 2022-05-27
157,90 NOK 2022-05-25
158,63 NOK 2022-05-24
159,20 NOK 2022-05-23
157,78 NOK 2022-05-20
159,91 NOK 2022-05-19
159,91 NOK 2022-05-18
158,90 NOK 2022-05-17
158,55 NOK 2022-05-16
156,41 NOK 2022-05-13
156,88 NOK 2022-05-12
157,15 NOK 2022-05-11
156,18 NOK 2022-05-10
156,77 NOK 2022-05-09
159,98 NOK 2022-05-06
159,35 NOK 2022-05-05
159,79 NOK 2022-05-04
159,90 NOK 2022-05-03
161,18 NOK 2022-05-02
160,22 NOK 2022-04-29
159,86 NOK 2022-04-28
159,16 NOK 2022-04-27
159,16 NOK 2022-04-26
159,42 NOK 2022-04-25
160,77 NOK 2022-04-22
160,35 NOK 2022-04-21
158,83 NOK 2022-04-20
158,83 NOK 2022-04-19
159,66 NOK 2022-04-14
159,47 NOK 2022-04-13
160,11 NOK 2022-04-12
160,59 NOK 2022-04-11
160,84 NOK 2022-04-08
160,59 NOK 2022-04-07
162,55 NOK 2022-04-06
162,14 NOK 2022-04-05
162,59 NOK 2022-04-04
162,90 NOK 2022-04-01
162,16 NOK 2022-03-31
162,44 NOK 2022-03-30
160,95 NOK 2022-03-29
159,71 NOK 2022-03-28
159,69 NOK 2022-03-25
161,37 NOK 2022-03-24
162,22 NOK 2022-03-23
161,15 NOK 2022-03-22
160,74 NOK 2022-03-21
160,08 NOK 2022-03-18
160,17 NOK 2022-03-17
156,81 NOK 2022-03-16
158,25 NOK 2022-03-15
157,37 NOK 2022-03-14
157,58 NOK 2022-03-11
156,35 NOK 2022-03-10
153,98 NOK 2022-03-09
156,65 NOK 2022-03-08
158,30 NOK 2022-03-07
160,69 NOK 2022-03-04
160,53 NOK 2022-03-03
161,19 NOK 2022-03-02
161,61 NOK 2022-03-01
161,24 NOK 2022-02-28
159,52 NOK 2022-02-25
162,14 NOK 2022-02-24
162,94 NOK 2022-02-23
164,46 NOK 2022-02-22
165,58 NOK 2022-02-21
166,26 NOK 2022-02-18
166,64 NOK 2022-02-17
166,82 NOK 2022-02-16
164,76 NOK 2022-02-15
166,99 NOK 2022-02-14
167,97 NOK 2022-02-11
167,85 NOK 2022-02-10
165,52 NOK 2022-02-09
165,82 NOK 2022-02-08
165,10 NOK 2022-02-07
165,85 NOK 2022-02-04
167,65 NOK 2022-02-03
166,73 NOK 2022-02-02
166,73 NOK 2022-02-01
163,55 NOK 2022-01-31
164,96 NOK 2022-01-28
165,43 NOK 2022-01-27
164,49 NOK 2022-01-26
164,49 NOK 2022-01-25
167,22 NOK 2022-01-24
168,45 NOK 2022-01-21
168,36 NOK 2022-01-20
168,76 NOK 2022-01-19
169,58 NOK 2022-01-18
169,58 NOK 2022-01-17
171,00 NOK 2022-01-14
171,49 NOK 2022-01-13
171,03 NOK 2022-01-12
170,72 NOK 2022-01-11
172,78 NOK 2022-01-10
174,34 NOK 2022-01-07
175,57 NOK 2022-01-05
175,27 NOK 2022-01-04
174,58 NOK 2022-01-03
174,07 NOK 2021-12-30
174,60 NOK 2021-12-29
173,86 NOK 2021-12-28
173,26 NOK 2021-12-27
172,07 NOK 2021-12-23
171,74 NOK 2021-12-22
171,56 NOK 2021-12-21
172,57 NOK 2021-12-20
174,32 NOK 2021-12-17
173,67 NOK 2021-12-16
173,99 NOK 2021-12-15
174,88 NOK 2021-12-14
174,52 NOK 2021-12-13
175,55 NOK 2021-12-10
174,43 NOK 2021-12-09
175,50 NOK 2021-12-08
173,49 NOK 2021-12-07
174,06 NOK 2021-12-06
173,97 NOK 2021-12-03
174,69 NOK 2021-12-02
174,68 NOK 2021-12-01
174,77 NOK 2021-11-30
174,82 NOK 2021-11-29
175,97 NOK 2021-11-26
175,37 NOK 2021-11-25
176,19 NOK 2021-11-24
177,90 NOK 2021-11-23
177,51 NOK 2021-11-22
176,57 NOK 2021-11-19
175,86 NOK 2021-11-18
175,95 NOK 2021-11-17
175,80 NOK 2021-11-16
175,33 NOK 2021-11-15
174,74 NOK 2021-11-12
173,48 NOK 2021-11-11
172,92 NOK 2021-11-10
173,39 NOK 2021-11-09
173,82 NOK 2021-11-08
173,16 NOK 2021-11-05
171,77 NOK 2021-11-04
171,00 NOK 2021-11-03
169,69 NOK 2021-11-02
169,03 NOK 2021-11-01
168,14 NOK 2021-10-29
168,73 NOK 2021-10-28
168,26 NOK 2021-10-27
167,73 NOK 2021-10-26
168,19 NOK 2021-10-25
167,00 NOK 2021-10-22
167,54 NOK 2021-10-21
166,96 NOK 2021-10-20
166,69 NOK 2021-10-19
166,80 NOK 2021-10-18
166,21 NOK 2021-10-15
165,41 NOK 2021-10-14
164,61 NOK 2021-10-13
165,20 NOK 2021-10-12
165,29 NOK 2021-10-11
165,80 NOK 2021-10-08
163,60 NOK 2021-10-07
163,87 NOK 2021-10-06
164,48 NOK 2021-10-05
165,44 NOK 2021-10-04
167,71 NOK 2021-10-01
167,60 NOK 2021-09-30
167,01 NOK 2021-09-29
168,68 NOK 2021-09-28
169,46 NOK 2021-09-27
169,70 NOK 2021-09-24
168,53 NOK 2021-09-23
168,41 NOK 2021-09-22
168,48 NOK 2021-09-21
170,49 NOK 2021-09-20
170,50 NOK 2021-09-17
169,95 NOK 2021-09-16
171,03 NOK 2021-09-15
171,42 NOK 2021-09-14
172,03 NOK 2021-09-13
172,65 NOK 2021-09-10
173,29 NOK 2021-09-09
173,90 NOK 2021-09-08
174,22 NOK 2021-09-07
173,60 NOK 2021-09-06
173,76 NOK 2021-09-03
173,28 NOK 2021-09-02
172,92 NOK 2021-09-01
172,93 NOK 2021-08-31
173,52 NOK 2021-08-30
173,78 NOK 2021-08-27
174,18 NOK 2021-08-26
173,86 NOK 2021-08-25
174,25 NOK 2021-08-24
173,90 NOK 2021-08-23
173,02 NOK 2021-08-20
173,85 NOK 2021-08-19
173,39 NOK 2021-08-18
173,58 NOK 2021-08-17
174,14 NOK 2021-08-16
174,20 NOK 2021-08-13
174,39 NOK 2021-08-12
174,94 NOK 2021-08-11
174,27 NOK 2021-08-10
173,75 NOK 2021-08-09
173,78 NOK 2021-08-06
173,47 NOK 2021-08-05
172,71 NOK 2021-08-04
172,52 NOK 2021-08-03
172,08 NOK 2021-08-02
171,99 NOK 2021-07-30
171,88 NOK 2021-07-29
171,73 NOK 2021-07-28
172,02 NOK 2021-07-27
172,17 NOK 2021-07-26
171,52 NOK 2021-07-23
171,65 NOK 2021-07-22
171,17 NOK 2021-07-21
168,96 NOK 2021-07-20
170,84 NOK 2021-07-19
171,30 NOK 2021-07-16
171,41 NOK 2021-07-15
171,22 NOK 2021-07-14
170,45 NOK 2021-07-13
169,46 NOK 2021-07-12
168,98 NOK 2021-07-09
170,05 NOK 2021-07-08
169,28 NOK 2021-07-07
168,75 NOK 2021-07-06
168,59 NOK 2021-07-05
167,83 NOK 2021-07-02
167,28 NOK 2021-07-01
167,75 NOK 2021-06-30
166,99 NOK 2021-06-29
166,62 NOK 2021-06-28
166,06 NOK 2021-06-24
166,54 NOK 2021-06-23
165,98 NOK 2021-06-22
166,08 NOK 2021-06-21
165,71 NOK 2021-06-18
165,64 NOK 2021-06-17
165,24 NOK 2021-06-16
165,27 NOK 2021-06-15
165,11 NOK 2021-06-14
164,45 NOK 2021-06-11
164,19 NOK 2021-06-10
164,16 NOK 2021-06-09
164,31 NOK 2021-06-08
164,46 NOK 2021-06-07
164,17 NOK 2021-06-04
164,13 NOK 2021-06-03
164,08 NOK 2021-06-02
163,43 NOK 2021-06-01
163,81 NOK 2021-05-31
163,01 NOK 2021-05-28
162,24 NOK 2021-05-27
162,25 NOK 2021-05-26
162,25 NOK 2021-05-25
162,56 NOK 2021-05-24
160,72 NOK 2021-05-21
158,61 NOK 2021-05-20
159,83 NOK 2021-05-19
159,83 NOK 2021-05-18
158,88 NOK 2021-05-17
158,70 NOK 2021-05-14
159,18 NOK 2021-05-12
161,27 NOK 2021-05-11
161,37 NOK 2021-05-10
160,36 NOK 2021-05-07
161,00 NOK 2021-05-06
159,82 NOK 2021-05-05
161,12 NOK 2021-05-04
160,59 NOK 2021-05-03
161,16 NOK 2021-04-30
161,54 NOK 2021-04-29
161,73 NOK 2021-04-28
161,86 NOK 2021-04-27
161,13 NOK 2021-04-26
160,92 NOK 2021-04-23
159,87 NOK 2021-04-22
159,89 NOK 2021-04-21
161,42 NOK 2021-04-20
162,22 NOK 2021-04-19
161,10 NOK 2021-04-16
160,95 NOK 2021-04-15
161,38 NOK 2021-04-14
160,49 NOK 2021-04-13
161,15 NOK 2021-04-12
160,68 NOK 2021-04-09
159,93 NOK 2021-04-08
160,69 NOK 2021-04-07
160,69 NOK 2021-04-06
158,48 NOK 2021-04-01
158,00 NOK 2021-03-31
158,16 NOK 2021-03-30
158,14 NOK 2021-03-29
156,73 NOK 2021-03-26
157,49 NOK 2021-03-25
158,00 NOK 2021-03-24
158,23 NOK 2021-03-23
158,41 NOK 2021-03-22
158,34 NOK 2021-03-19
158,52 NOK 2021-03-18
159,12 NOK 2021-03-17
158,60 NOK 2021-03-16
158,18 NOK 2021-03-15
158,24 NOK 2021-03-12
157,27 NOK 2021-03-11
156,73 NOK 2021-03-10
156,02 NOK 2021-03-09
155,29 NOK 2021-03-08
155,31 NOK 2021-03-05
156,61 NOK 2021-03-04
157,67 NOK 2021-03-03
157,64 NOK 2021-03-02
155,83 NOK 2021-03-01
156,92 NOK 2021-02-26
156,41 NOK 2021-02-25
156,28 NOK 2021-02-24
157,49 NOK 2021-02-23
157,56 NOK 2021-02-22
156,79 NOK 2021-02-19
158,24 NOK 2021-02-18
158,50 NOK 2021-02-17
157,97 NOK 2021-02-16
157,75 NOK 2021-02-15
157,28 NOK 2021-02-12
156,76 NOK 2021-02-11
156,88 NOK 2021-02-10
157,14 NOK 2021-02-09
156,70 NOK 2021-02-08
157,08 NOK 2021-02-05
156,48 NOK 2021-02-04
155,90 NOK 2021-02-03
153,74 NOK 2021-02-02
152,61 NOK 2021-02-01
154,19 NOK 2021-01-29
154,29 NOK 2021-01-28
155,53 NOK 2021-01-27
156,23 NOK 2021-01-26
155,84 NOK 2021-01-25
155,91 NOK 2021-01-22
156,30 NOK 2021-01-21
155,81 NOK 2021-01-20
155,17 NOK 2021-01-19
154,58 NOK 2021-01-18
155,35 NOK 2021-01-15
154,59 NOK 2021-01-14
155,12 NOK 2021-01-13
154,93 NOK 2021-01-12
154,72 NOK 2021-01-11
153,79 NOK 2021-01-08
151,98 NOK 2021-01-07
152,15 NOK 2021-01-05
152,44 NOK 2021-01-04
152,58 NOK 2020-12-30
152,26 NOK 2020-12-29
151,22 NOK 2020-12-28
150,78 NOK 2020-12-23
149,38 NOK 2020-12-22
150,68 NOK 2020-12-21
149,97 NOK 2020-12-18
150,18 NOK 2020-12-17
149,60 NOK 2020-12-16
149,61 NOK 2020-12-15
149,73 NOK 2020-12-14
149,72 NOK 2020-12-11
150,48 NOK 2020-12-10
149,38 NOK 2020-12-09
149,15 NOK 2020-12-08
149,44 NOK 2020-12-07
148,78 NOK 2020-12-04
149,13 NOK 2020-12-03
149,54 NOK 2020-12-02
148,70 NOK 2020-12-01
149,63 NOK 2020-11-30
149,03 NOK 2020-11-27
148,66 NOK 2020-11-26
149,36 NOK 2020-11-25
148,88 NOK 2020-11-24
148,16 NOK 2020-11-23
147,90 NOK 2020-11-20
148,65 NOK 2020-11-19
148,46 NOK 2020-11-18
148,87 NOK 2020-11-17
148,02 NOK 2020-11-16
147,62 NOK 2020-11-13
147,31 NOK 2020-11-12
145,97 NOK 2020-11-11
146,93 NOK 2020-11-10
145,41 NOK 2020-11-09
145,00 NOK 2020-11-06
143,94 NOK 2020-11-05
142,48 NOK 2020-11-04
142,44 NOK 2020-11-03
140,71 NOK 2020-11-02
141,20 NOK 2020-10-30
139,54 NOK 2020-10-29
141,20 NOK 2020-10-28
142,47 NOK 2020-10-27
144,60 NOK 2020-10-26
143,98 NOK 2020-10-23
144,74 NOK 2020-10-22
145,85 NOK 2020-10-21
146,39 NOK 2020-10-20
146,73 NOK 2020-10-19
145,92 NOK 2020-10-16
146,30 NOK 2020-10-15
146,23 NOK 2020-10-14
146,00 NOK 2020-10-13
145,32 NOK 2020-10-12
145,66 NOK 2020-10-09
144,94 NOK 2020-10-08
144,50 NOK 2020-10-07
143,54 NOK 2020-10-06
142,81 NOK 2020-10-05
143,23 NOK 2020-10-02
143,60 NOK 2020-10-01
143,35 NOK 2020-09-30
143,20 NOK 2020-09-29
141,56 NOK 2020-09-28
141,32 NOK 2020-09-25
141,94 NOK 2020-09-24
140,85 NOK 2020-09-23
140,07 NOK 2020-09-22
141,59 NOK 2020-09-21
141,30 NOK 2020-09-18
141,36 NOK 2020-09-17
141,13 NOK 2020-09-16
139,97 NOK 2020-09-15
139,82 NOK 2020-09-14
139,71 NOK 2020-09-11
140,04 NOK 2020-09-10
139,00 NOK 2020-09-09
139,34 NOK 2020-09-08
138,90 NOK 2020-09-07
140,43 NOK 2020-09-04
140,07 NOK 2020-09-03
138,92 NOK 2020-09-02
138,78 NOK 2020-09-01
139,68 NOK 2020-08-31
140,59 NOK 2020-08-28
140,46 NOK 2020-08-27
140,33 NOK 2020-08-26
140,45 NOK 2020-08-25
139,43 NOK 2020-08-24
138,82 NOK 2020-08-21
138,72 NOK 2020-08-20
138,41 NOK 2020-08-19
138,74 NOK 2020-08-18
138,60 NOK 2020-08-17
139,08 NOK 2020-08-14
139,13 NOK 2020-08-13
138,96 NOK 2020-08-12
138,31 NOK 2020-08-11
138,54 NOK 2020-08-10
137,88 NOK 2020-08-07
137,77 NOK 2020-08-06
138,08 NOK 2020-08-05
137,81 NOK 2020-08-04
136,16 NOK 2020-08-03
135,97 NOK 2020-07-31
136,87 NOK 2020-07-30
137,00 NOK 2020-07-29
136,92 NOK 2020-07-28
136,82 NOK 2020-07-27
138,12 NOK 2020-07-24
137,85 NOK 2020-07-23
138,20 NOK 2020-07-22
137,87 NOK 2020-07-21
137,11 NOK 2020-07-20
136,47 NOK 2020-07-17
137,17 NOK 2020-07-16
135,92 NOK 2020-07-15
136,50 NOK 2020-07-14
135,25 NOK 2020-07-13
135,18 NOK 2020-07-10
135,60 NOK 2020-07-09
135,42 NOK 2020-07-08
135,35 NOK 2020-07-07
134,80 NOK 2020-07-06
135,10 NOK 2020-07-03
134,19 NOK 2020-07-02
134,20 NOK 2020-07-01
133,95 NOK 2020-06-30
134,46 NOK 2020-06-29
134,09 NOK 2020-06-26
134,14 NOK 2020-06-25
134,82 NOK 2020-06-24
134,28 NOK 2020-06-23
133,96 NOK 2020-06-22
134,82 NOK 2020-06-18
134,61 NOK 2020-06-17
132,14 NOK 2020-06-16
133,69 NOK 2020-06-15
133,14 NOK 2020-06-12
135,06 NOK 2020-06-11
134,57 NOK 2020-06-10
135,21 NOK 2020-06-09
134,99 NOK 2020-06-08
134,37 NOK 2020-06-05
134,58 NOK 2020-06-04
133,26 NOK 2020-06-03
133,26 NOK 2020-06-02
132,48 NOK 2020-06-01
133,44 NOK 2020-05-29
132,95 NOK 2020-05-28
132,86 NOK 2020-05-27
132,34 NOK 2020-05-26
130,95 NOK 2020-05-25
131,24 NOK 2020-05-22
130,65 NOK 2020-05-20
130,34 NOK 2020-05-19
128,94 NOK 2020-05-18
127,31 NOK 2020-05-15
128,85 NOK 2020-05-14
130,65 NOK 2020-05-13
130,49 NOK 2020-05-12
130,61 NOK 2020-05-11
129,48 NOK 2020-05-08
129,04 NOK 2020-05-07
129,14 NOK 2020-05-06
128,73 NOK 2020-05-05
130,82 NOK 2020-05-04
131,11 NOK 2020-04-30
130,26 NOK 2020-04-29
129,71 NOK 2020-04-28
128,82 NOK 2020-04-27
129,37 NOK 2020-04-24
128,95 NOK 2020-04-23
127,23 NOK 2020-04-22
127,73 NOK 2020-04-21
128,06 NOK 2020-04-20
126,52 NOK 2020-04-17
127,29 NOK 2020-04-16
127,67 NOK 2020-04-15
127,67 NOK 2020-04-14
123,92 NOK 2020-04-09
124,61 NOK 2020-04-08
123,07 NOK 2020-04-07
121,49 NOK 2020-04-06
120,80 NOK 2020-04-03
121,17 NOK 2020-04-02
123,41 NOK 2020-04-01
121,81 NOK 2020-03-31
120,89 NOK 2020-03-30
121,27 NOK 2020-03-27
121,65 NOK 2020-03-26
120,43 NOK 2020-03-25
118,09 NOK 2020-03-24
123,78 NOK 2020-03-23
121,21 NOK 2020-03-20
118,51 NOK 2020-03-19
117,48 NOK 2020-03-18
117,80 NOK 2020-03-17
119,82 NOK 2020-03-16
120,29 NOK 2020-03-13
124,67 NOK 2020-03-12
126,18 NOK 2020-03-11
125,65 NOK 2020-03-10
129,74 NOK 2020-03-09
132,97 NOK 2020-03-06
133,60 NOK 2020-03-05
133,68 NOK 2020-03-04
131,90 NOK 2020-03-03
131,16 NOK 2020-03-02
133,76 NOK 2020-02-28
137,01 NOK 2020-02-27
138,15 NOK 2020-02-26
138,44 NOK 2020-02-25
141,85 NOK 2020-02-24
142,44 NOK 2020-02-21
142,17 NOK 2020-02-20
141,71 NOK 2020-02-19
141,50 NOK 2020-02-18
141,42 NOK 2020-02-17
141,24 NOK 2020-02-14
141,30 NOK 2020-02-13
141,22 NOK 2020-02-12
140,14 NOK 2020-02-11
140,60 NOK 2020-02-10
141,05 NOK 2020-02-07
140,52 NOK 2020-02-06
139,21 NOK 2020-02-05
138,30 NOK 2020-02-04
137,94 NOK 2020-02-03
138,05 NOK 2020-01-31
138,38 NOK 2020-01-30
137,82 NOK 2020-01-29
137,39 NOK 2020-01-28
138,81 NOK 2020-01-27
137,90 NOK 2020-01-24
138,91 NOK 2020-01-23
138,23 NOK 2020-01-22
138,34 NOK 2020-01-21
138,14 NOK 2020-01-20
137,26 NOK 2020-01-17
136,87 NOK 2020-01-16
136,79 NOK 2020-01-15
137,02 NOK 2020-01-14
136,72 NOK 2020-01-13
136,40 NOK 2020-01-10
135,78 NOK 2020-01-09
135,69 NOK 2020-01-08
135,69 NOK 2020-01-07
135,86 NOK 2020-01-03
135,10 NOK 2020-01-02
135,68 NOK 2019-12-30
136,23 NOK 2019-12-27
135,98 NOK 2019-12-23
135,45 NOK 2019-12-20
135,67 NOK 2019-12-19
135,66 NOK 2019-12-18
135,48 NOK 2019-12-17
135,22 NOK 2019-12-16
134,94 NOK 2019-12-13
134,81 NOK 2019-12-12
134,85 NOK 2019-12-11
134,85 NOK 2019-12-10
134,65 NOK 2019-12-09
134,10 NOK 2019-12-06
134,20 NOK 2019-12-05
133,22 NOK 2019-12-04
133,86 NOK 2019-12-03
134,58 NOK 2019-12-02
134,66 NOK 2019-11-29
134,81 NOK 2019-11-28
134,64 NOK 2019-11-27
134,46 NOK 2019-11-26
133,66 NOK 2019-11-25