|  | 3 967,29 | SEK | 2025-10-29 | 
    
    
        |  | 3 969,45 | SEK | 2025-10-28 | 
    
    
        |  | 3 976,77 | SEK | 2025-10-27 | 
    
    
        |  | 3 935,92 | SEK | 2025-10-24 | 
    
    
        |  | 3 904,29 | SEK | 2025-10-23 | 
    
    
        |  | 3 888,06 | SEK | 2025-10-22 | 
    
    
        |  | 3 918,79 | SEK | 2025-10-21 | 
    
    
        |  | 3 915,69 | SEK | 2025-10-20 | 
    
    
        |  | 3 885,35 | SEK | 2025-10-17 | 
    
    
        |  | 3 870,62 | SEK | 2025-10-16 | 
    
    
        |  | 3 906,12 | SEK | 2025-10-15 | 
    
    
        |  | 3 911,51 | SEK | 2025-10-14 | 
    
    
        |  | 3 902,98 | SEK | 2025-10-13 | 
    
    
        |  | 3 858,97 | SEK | 2025-10-10 | 
    
    
        |  | 3 952,66 | SEK | 2025-10-09 | 
    
    
        |  | 3 925,11 | SEK | 2025-10-08 | 
    
    
        |  | 3 896,93 | SEK | 2025-10-07 | 
    
    
        |  | 3 905,17 | SEK | 2025-10-06 | 
    
    
        |  | 3 888,07 | SEK | 2025-10-03 | 
    
    
        |  | 3 901,07 | SEK | 2025-10-02 | 
    
    
        |  | 3 873,31 | SEK | 2025-10-01 | 
    
    
        |  | 3 875,88 | SEK | 2025-09-30 | 
    
    
        |  | 3 865,15 | SEK | 2025-09-29 | 
    
    
        |  | 3 855,11 | SEK | 2025-09-26 | 
    
    
        |  | 3 851,35 | SEK | 2025-09-25 | 
    
    
        |  | 3 846,70 | SEK | 2025-09-24 | 
    
    
        |  | 3 836,20 | SEK | 2025-09-23 | 
    
    
        |  | 3 866,48 | SEK | 2025-09-22 | 
    
    
        |  | 3 863,05 | SEK | 2025-09-19 | 
    
    
        |  | 3 831,14 | SEK | 2025-09-18 | 
    
    
        |  | 3 778,10 | SEK | 2025-09-17 | 
    
    
        |  | 3 771,16 | SEK | 2025-09-16 | 
    
    
        |  | 3 795,17 | SEK | 2025-09-15 | 
    
    
        |  | 3 795,44 | SEK | 2025-09-12 | 
    
    
        |  | 3 795,10 | SEK | 2025-09-11 | 
    
    
        |  | 3 760,85 | SEK | 2025-09-10 | 
    
    
        |  | 3 778,08 | SEK | 2025-09-09 | 
    
    
        |  | 3 768,51 | SEK | 2025-09-08 | 
    
    
        |  | 3 755,26 | SEK | 2025-09-05 | 
    
    
        |  | 3 802,20 | SEK | 2025-09-04 | 
    
    
        |  | 3 750,53 | SEK | 2025-09-03 | 
    
    
        |  | 3 735,83 | SEK | 2025-09-02 | 
    
    
        |  | 3 779,97 | SEK | 2025-08-29 | 
    
    
        |  | 3 809,18 | SEK | 2025-08-28 | 
    
    
        |  | 3 826,54 | SEK | 2025-08-27 | 
    
    
        |  | 3 816,58 | SEK | 2025-08-26 | 
    
    
        |  | 3 802,19 | SEK | 2025-08-25 | 
    
    
        |  | 3 810,63 | SEK | 2025-08-22 | 
    
    
        |  | 3 799,63 | SEK | 2025-08-21 | 
    
    
        |  | 3 802,73 | SEK | 2025-08-20 | 
    
    
        |  | 3 803,88 | SEK | 2025-08-19 | 
    
    
        |  | 3 816,33 | SEK | 2025-08-18 | 
    
    
        |  | 3 811,63 | SEK | 2025-08-15 | 
    
    
        |  | 3 823,11 | SEK | 2025-08-14 | 
    
    
        |  | 3 806,81 | SEK | 2025-08-13 | 
    
    
        |  | 3 802,80 | SEK | 2025-08-12 | 
    
    
        |  | 3 794,96 | SEK | 2025-08-11 | 
    
    
        |  | 3 776,05 | SEK | 2025-08-08 | 
    
    
        |  | 3 761,88 | SEK | 2025-08-07 | 
    
    
        |  | 3 772,33 | SEK | 2025-08-06 | 
    
    
        |  | 3 756,00 | SEK | 2025-08-05 | 
    
    
        |  | 3 766,71 | SEK | 2025-08-04 | 
    
    
        |  | 3 722,69 | SEK | 2025-08-01 | 
    
    
        |  | 3 803,30 | SEK | 2025-07-31 | 
    
    
        |  | 3 808,65 | SEK | 2025-07-30 | 
    
    
        |  | 3 792,92 | SEK | 2025-07-29 | 
    
    
        |  | 3 774,62 | SEK | 2025-07-28 | 
    
    
        |  | 3 761,32 | SEK | 2025-07-25 | 
    
    
        |  | 3 752,38 | SEK | 2025-07-24 | 
    
    
        |  | 3 746,16 | SEK | 2025-07-23 | 
    
    
        |  | 3 717,97 | SEK | 2025-07-22 | 
    
    
        |  | 3 726,62 | SEK | 2025-07-21 | 
    
    
        |  | 3 755,88 | SEK | 2025-07-18 | 
    
    
        |  | 3 789,89 | SEK | 2025-07-17 | 
    
    
        |  | 3 764,62 | SEK | 2025-07-16 | 
    
    
        |  | 3 736,69 | SEK | 2025-07-15 | 
    
    
        |  | 3 722,32 | SEK | 2025-07-14 | 
    
    
        |  | 3 689,99 | SEK | 2025-07-11 | 
    
    
        |  | 3 703,84 | SEK | 2025-07-10 | 
    
    
        |  | 3 692,66 | SEK | 2025-07-09 | 
    
    
        |  | 3 682,77 | SEK | 2025-07-08 | 
    
    
        |  | 3 669,15 | SEK | 2025-07-07 | 
    
    
        |  | 3 718,96 | SEK | 2025-07-03 | 
    
    
        |  | 3 687,34 | SEK | 2025-07-02 | 
    
    
        |  | 3 652,09 | SEK | 2025-07-01 | 
    
    
        |  | 3 671,52 | SEK | 2025-06-30 | 
    
    
        |  | 3 637,57 | SEK | 2025-06-27 | 
    
    
        |  | 3 616,86 | SEK | 2025-06-26 | 
    
    
        |  | 3 592,70 | SEK | 2025-06-25 | 
    
    
        |  | 3 606,77 | SEK | 2025-06-24 | 
    
    
        |  | 3 604,48 | SEK | 2025-06-23 | 
    
    
        |  | 3 581,00 | SEK | 2025-06-18 | 
    
    
        |  | 3 543,35 | SEK | 2025-06-17 | 
    
    
        |  | 3 557,42 | SEK | 2025-06-16 | 
    
    
        |  | 3 542,75 | SEK | 2025-06-13 | 
    
    
        |  | 3 561,93 | SEK | 2025-06-12 | 
    
    
        |  | 3 589,20 | SEK | 2025-06-11 | 
    
    
        |  | 3 606,59 | SEK | 2025-06-10 | 
    
    
        |  | 3 598,77 | SEK | 2025-06-09 | 
    
    
        |  | 3 554,24 | SEK | 2025-06-05 | 
    
    
        |  | 3 575,60 | SEK | 2025-06-04 | 
    
    
        |  | 3 577,02 | SEK | 2025-06-03 | 
    
    
        |  | 3 539,38 | SEK | 2025-06-02 | 
    
    
        |  | 3 548,87 | SEK | 2025-05-30 | 
    
    
        |  | 3 544,45 | SEK | 2025-05-28 | 
    
    
        |  | 3 558,98 | SEK | 2025-05-27 | 
    
    
        |  | 3 461,83 | SEK | 2025-05-23 | 
    
    
        |  | 3 514,61 | SEK | 2025-05-22 | 
    
    
        |  | 3 496,04 | SEK | 2025-05-21 | 
    
    
        |  | 3 571,00 | SEK | 2025-05-20 | 
    
    
        |  | 3 587,01 | SEK | 2025-05-19 | 
    
    
        |  | 3 612,51 | SEK | 2025-05-16 | 
    
    
        |  | 3 574,52 | SEK | 2025-05-15 | 
    
    
        |  | 3 552,07 | SEK | 2025-05-14 | 
    
    
        |  | 3 550,85 | SEK | 2025-05-13 | 
    
    
        |  | 3 549,96 | SEK | 2025-05-12 | 
    
    
        |  | 3 435,40 | SEK | 2025-05-09 | 
    
    
        |  | 3 429,34 | SEK | 2025-05-08 | 
    
    
        |  | 3 388,56 | SEK | 2025-05-07 | 
    
    
        |  | 3 369,60 | SEK | 2025-05-06 | 
    
    
        |  | 3 409,79 | SEK | 2025-05-05 | 
    
    
        |  | 3 411,46 | SEK | 2025-05-02 | 
    
    
        |  | 3 364,35 | SEK | 2025-04-30 | 
    
    
        |  | 3 353,11 | SEK | 2025-04-29 | 
    
    
        |  | 3 328,80 | SEK | 2025-04-28 | 
    
    
        |  | 3 342,49 | SEK | 2025-04-25 | 
    
    
        |  | 3 293,02 | SEK | 2025-04-24 | 
    
    
        |  | 3 247,84 | SEK | 2025-04-23 | 
    
    
        |  | 3 168,27 | SEK | 2025-04-22 | 
    
    
        |  | 3 196,44 | SEK | 2025-04-17 | 
    
    
        |  | 3 236,17 | SEK | 2025-04-16 | 
    
    
        |  | 3 298,76 | SEK | 2025-04-15 | 
    
    
        |  | 3 249,60 | SEK | 2025-04-14 | 
    
    
        |  | 3 280,27 | SEK | 2025-04-11 | 
    
    
        |  | 3 210,74 | SEK | 2025-04-10 | 
    
    
        |  | 3 321,40 | SEK | 2025-04-09 | 
    
    
        |  | 3 109,03 | SEK | 2025-04-08 | 
    
    
        |  | 3 129,11 | SEK | 2025-04-07 | 
    
    
        |  | 3 194,11 | SEK | 2025-04-04 | 
    
    
        |  | 3 267,62 | SEK | 2025-04-03 | 
    
    
        |  | 3 465,59 | SEK | 2025-04-02 | 
    
    
        |  | 3 470,33 | SEK | 2025-04-01 | 
    
    
        |  | 3 475,06 | SEK | 2025-03-31 | 
    
    
        |  | 3 462,99 | SEK | 2025-03-28 | 
    
    
        |  | 3 527,53 | SEK | 2025-03-27 | 
    
    
        |  | 3 544,88 | SEK | 2025-03-26 | 
    
    
        |  | 3 580,54 | SEK | 2025-03-25 | 
    
    
        |  | 3 599,94 | SEK | 2025-03-24 | 
    
    
        |  | 3 562,48 | SEK | 2025-03-21 | 
    
    
        |  | 3 568,03 | SEK | 2025-03-20 | 
    
    
        |  | 3 572,00 | SEK | 2025-03-19 | 
    
    
        |  | 3 511,86 | SEK | 2025-03-18 | 
    
    
        |  | 3 547,17 | SEK | 2025-03-17 | 
    
    
        |  | 3 537,36 | SEK | 2025-03-14 | 
    
    
        |  | 3 490,99 | SEK | 2025-03-13 | 
    
    
        |  | 3 486,61 | SEK | 2025-03-12 | 
    
    
        |  | 3 458,95 | SEK | 2025-03-11 | 
    
    
        |  | 3 519,13 | SEK | 2025-03-10 | 
    
    
        |  | 3 582,06 | SEK | 2025-03-07 | 
    
    
        |  | 3 607,04 | SEK | 2025-03-06 | 
    
    
        |  | 3 687,87 | SEK | 2025-03-05 | 
    
    
        |  | 3 739,23 | SEK | 2025-03-04 | 
    
    
        |  | 3 792,32 | SEK | 2025-03-03 | 
    
    
        |  | 3 889,54 | SEK | 2025-02-28 | 
    
    
        |  | 3 850,16 | SEK | 2025-02-27 | 
    
    
        |  | 3 862,17 | SEK | 2025-02-26 | 
    
    
        |  | 3 851,37 | SEK | 2025-02-25 | 
    
    
        |  | 3 881,83 | SEK | 2025-02-24 | 
    
    
        |  | 3 890,41 | SEK | 2025-02-21 | 
    
    
        |  | 3 949,66 | SEK | 2025-02-20 | 
    
    
        |  | 3 992,19 | SEK | 2025-02-19 | 
    
    
        |  | 3 981,66 | SEK | 2025-02-18 | 
    
    
        |  | 3 968,60 | SEK | 2025-02-14 | 
    
    
        |  | 3 995,15 | SEK | 2025-02-13 | 
    
    
        |  | 3 986,84 | SEK | 2025-02-12 | 
    
    
        |  | 3 984,38 | SEK | 2025-02-11 | 
    
    
        |  | 3 998,58 | SEK | 2025-02-10 | 
    
    
        |  | 3 982,18 | SEK | 2025-02-07 | 
    
    
        |  | 4 009,38 | SEK | 2025-02-06 | 
    
    
        |  | 3 983,81 | SEK | 2025-02-05 | 
    
    
        |  | 3 992,34 | SEK | 2025-02-04 | 
    
    
        |  | 4 014,02 | SEK | 2025-02-03 | 
    
    
        |  | 4 037,01 | SEK | 2025-01-31 | 
    
    
        |  | 4 032,87 | SEK | 2025-01-30 | 
    
    
        |  | 4 004,89 | SEK | 2025-01-29 | 
    
    
        |  | 4 018,65 | SEK | 2025-01-28 | 
    
    
        |  | 3 965,92 | SEK | 2025-01-27 | 
    
    
        |  | 4 000,33 | SEK | 2025-01-24 | 
    
    
        |  | 4 043,65 | SEK | 2025-01-23 | 
    
    
        |  | 4 019,38 | SEK | 2025-01-22 | 
    
    
        |  | 4 002,22 | SEK | 2025-01-21 | 
    
    
        |  | 4 005,89 | SEK | 2025-01-17 | 
    
    
        |  | 3 973,47 | SEK | 2025-01-16 | 
    
    
        |  | 3 966,10 | SEK | 2025-01-15 | 
    
    
        |  | 3 917,11 | SEK | 2025-01-14 | 
    
    
        |  | 3 949,68 | SEK | 2025-01-13 | 
    
    
        |  | 3 923,78 | SEK | 2025-01-10 | 
    
    
        |  | 3 967,28 | SEK | 2025-01-08 | 
    
    
        |  | 3 936,56 | SEK | 2025-01-07 | 
    
    
        |  | 3 955,08 | SEK | 2025-01-03 | 
    
    
        |  | 3 921,84 | SEK | 2025-01-02 | 
    
    
        |  | 3 896,71 | SEK | 2024-12-31 | 
    
    
        |  | 3 906,52 | SEK | 2024-12-30 | 
    
    
        |  | 3 931,55 | SEK | 2024-12-27 | 
    
    
        |  | 3 937,37 | SEK | 2024-12-23 | 
    
    
        |  | 3 906,96 | SEK | 2024-12-20 | 
    
    
        |  | 3 871,70 | SEK | 2024-12-19 | 
    
    
        |  | 3 879,01 | SEK | 2024-12-18 | 
    
    
        |  | 3 965,75 | SEK | 2024-12-17 | 
    
    
        |  | 3 963,32 | SEK | 2024-12-16 | 
    
    
        |  | 3 988,36 | SEK | 2024-12-13 | 
    
    
        |  | 4 005,37 | SEK | 2024-12-12 | 
    
    
        |  | 4 013,02 | SEK | 2024-12-11 | 
    
    
        |  | 3 987,24 | SEK | 2024-12-10 | 
    
    
        |  | 3 972,53 | SEK | 2024-12-09 | 
    
    
        |  | 4 005,66 | SEK | 2024-12-06 | 
    
    
        |  | 3 979,63 | SEK | 2024-12-05 | 
    
    
        |  | 4 005,65 | SEK | 2024-12-04 | 
    
    
        |  | 4 009,15 | SEK | 2024-12-03 | 
    
    
        |  | 4 003,28 | SEK | 2024-12-02 | 
    
    
        |  | 3 956,15 | SEK | 2024-11-29 | 
    
    
        |  | 3 925,69 | SEK | 2024-11-27 | 
    
    
        |  | 3 968,73 | SEK | 2024-11-26 | 
    
    
        |  | 3 952,59 | SEK | 2024-11-25 | 
    
    
        |  | 3 956,73 | SEK | 2024-11-22 | 
    
    
        |  | 3 936,96 | SEK | 2024-11-21 | 
    
    
        |  | 3 918,86 | SEK | 2024-11-20 | 
    
    
        |  | 3 889,34 | SEK | 2024-11-19 | 
    
    
        |  | 3 877,24 | SEK | 2024-11-18 | 
    
    
        |  | 3 877,72 | SEK | 2024-11-15 | 
    
    
        |  | 3 904,27 | SEK | 2024-11-14 | 
    
    
        |  | 3 924,02 | SEK | 2024-11-13 | 
    
    
        |  | 3 914,74 | SEK | 2024-11-12 | 
    
    
        |  | 3 912,86 | SEK | 2024-11-11 | 
    
    
        |  | 3 893,63 | SEK | 2024-11-08 | 
    
    
        |  | 3 839,43 | SEK | 2024-11-07 | 
    
    
        |  | 3 865,50 | SEK | 2024-11-06 | 
    
    
        |  | 3 756,18 | SEK | 2024-11-05 | 
    
    
        |  | 3 705,92 | SEK | 2024-11-04 | 
    
    
        |  | 3 726,25 | SEK | 2024-11-01 | 
    
    
        |  | 3 702,70 | SEK | 2024-10-31 | 
    
    
        |  | 3 753,39 | SEK | 2024-10-30 | 
    
    
        |  | 3 760,84 | SEK | 2024-10-29 | 
    
    
        |  | 3 752,08 | SEK | 2024-10-28 | 
    
    
        |  | 3 717,22 | SEK | 2024-10-25 | 
    
    
        |  | 3 723,17 | SEK | 2024-10-24 | 
    
    
        |  | 3 721,46 | SEK | 2024-10-23 | 
    
    
        |  | 3 731,67 | SEK | 2024-10-22 | 
    
    
        |  | 3 744,40 | SEK | 2024-10-21 | 
    
    
        |  | 3 752,74 | SEK | 2024-10-18 | 
    
    
        |  | 3 734,78 | SEK | 2024-10-17 | 
    
    
        |  | 3 712,71 | SEK | 2024-10-16 | 
    
    
        |  | 3 670,03 | SEK | 2024-10-15 | 
    
    
        |  | 3 710,80 | SEK | 2024-10-14 | 
    
    
        |  | 3 672,84 | SEK | 2024-10-11 | 
    
    
        |  | 3 662,90 | SEK | 2024-10-10 | 
    
    
        |  | 3 662,80 | SEK | 2024-10-09 | 
    
    
        |  | 3 631,62 | SEK | 2024-10-08 | 
    
    
        |  | 3 614,11 | SEK | 2024-10-07 | 
    
    
        |  | 3 635,47 | SEK | 2024-10-04 | 
    
    
        |  | 3 597,19 | SEK | 2024-10-03 | 
    
    
        |  | 3 591,97 | SEK | 2024-10-02 | 
    
    
        |  | 3 593,44 | SEK | 2024-10-01 | 
    
    
        |  | 3 579,53 | SEK | 2024-09-30 | 
    
    
        |  | 3 562,66 | SEK | 2024-09-27 | 
    
    
        |  | 3 567,77 | SEK | 2024-09-26 | 
    
    
        |  | 3 553,79 | SEK | 2024-09-25 | 
    
    
        |  | 3 555,06 | SEK | 2024-09-24 | 
    
    
        |  | 3 563,54 | SEK | 2024-09-23 | 
    
    
        |  | 3 558,06 | SEK | 2024-09-20 | 
    
    
        |  | 3 563,29 | SEK | 2024-09-19 | 
    
    
        |  | 3 511,49 | SEK | 2024-09-18 | 
    
    
        |  | 3 517,34 | SEK | 2024-09-17 | 
    
    
        |  | 3 521,26 | SEK | 2024-09-16 | 
    
    
        |  | 3 517,43 | SEK | 2024-09-13 | 
    
    
        |  | 3 532,70 | SEK | 2024-09-12 | 
    
    
        |  | 3 526,73 | SEK | 2024-09-11 | 
    
    
        |  | 3 501,89 | SEK | 2024-09-10 | 
    
    
        |  | 3 489,15 | SEK | 2024-09-09 | 
    
    
        |  | 3 416,71 | SEK | 2024-09-06 | 
    
    
        |  | 3 480,34 | SEK | 2024-09-05 | 
    
    
        |  | 3 481,04 | SEK | 2024-09-04 | 
    
    
        |  | 3 516,20 | SEK | 2024-09-03 | 
    
    
        |  | 3 552,74 | SEK | 2024-08-30 | 
    
    
        |  | 3 526,20 | SEK | 2024-08-29 | 
    
    
        |  | 3 500,60 | SEK | 2024-08-28 | 
    
    
        |  | 3 518,09 | SEK | 2024-08-27 | 
    
    
        |  | 3 516,87 | SEK | 2024-08-26 | 
    
    
        |  | 3 525,34 | SEK | 2024-08-23 | 
    
    
        |  | 3 500,08 | SEK | 2024-08-22 | 
    
    
        |  | 3 516,39 | SEK | 2024-08-21 | 
    
    
        |  | 3 507,13 | SEK | 2024-08-20 | 
    
    
        |  | 3 539,49 | SEK | 2024-08-19 | 
    
    
        |  | 3 564,60 | SEK | 2024-08-16 | 
    
    
        |  | 3 547,41 | SEK | 2024-08-15 | 
    
    
        |  | 3 475,47 | SEK | 2024-08-14 | 
    
    
        |  | 3 482,77 | SEK | 2024-08-13 | 
    
    
        |  | 3 430,83 | SEK | 2024-08-12 | 
    
    
        |  | 3 428,08 | SEK | 2024-08-09 | 
    
    
        |  | 3 417,97 | SEK | 2024-08-08 | 
    
    
        |  | 3 334,89 | SEK | 2024-08-07 | 
    
    
        |  | 3 370,76 | SEK | 2024-08-06 | 
    
    
        |  | 3 332,93 | SEK | 2024-08-05 | 
    
    
        |  | 3 451,17 | SEK | 2024-08-02 | 
    
    
        |  | 3 558,97 | SEK | 2024-08-01 | 
    
    
        |  | 3 623,66 | SEK | 2024-07-31 | 
    
    
        |  | 3 590,27 | SEK | 2024-07-30 | 
    
    
        |  | 3 616,19 | SEK | 2024-07-29 | 
    
    
        |  | 3 605,76 | SEK | 2024-07-26 | 
    
    
        |  | 3 569,65 | SEK | 2024-07-25 | 
    
    
        |  | 3 582,94 | SEK | 2024-07-24 | 
    
    
        |  | 3 652,71 | SEK | 2024-07-23 | 
    
    
        |  | 3 641,14 | SEK | 2024-07-22 | 
    
    
        |  | 3 590,81 | SEK | 2024-07-19 | 
    
    
        |  | 3 577,95 | SEK | 2024-07-18 | 
    
    
        |  | 3 604,65 | SEK | 2024-07-17 | 
    
    
        |  | 3 663,03 | SEK | 2024-07-16 | 
    
    
        |  | 3 636,08 | SEK | 2024-07-15 | 
    
    
        |  | 3 613,95 | SEK | 2024-07-12 | 
    
    
        |  | 3 574,11 | SEK | 2024-07-11 | 
    
    
        |  | 3 608,01 | SEK | 2024-07-10 | 
    
    
        |  | 3 579,05 | SEK | 2024-07-09 | 
    
    
        |  | 3 575,82 | SEK | 2024-07-08 | 
    
    
        |  | 3 559,34 | SEK | 2024-07-05 | 
    
    
        |  | 3 530,33 | SEK | 2024-07-03 | 
    
    
        |  | 3 551,26 | SEK | 2024-07-02 | 
    
    
        |  | 3 542,48 | SEK | 2024-07-01 | 
    
    
        |  | 3 519,77 | SEK | 2024-06-28 | 
    
    
        |  | 3 533,90 | SEK | 2024-06-27 | 
    
    
        |  | 3 516,82 | SEK | 2024-06-26 | 
    
    
        |  | 3 502,97 | SEK | 2024-06-25 | 
    
    
        |  | 3 474,85 | SEK | 2024-06-24 | 
    
    
        |  | 3 480,71 | SEK | 2024-06-20 | 
    
    
        |  | 3 485,15 | SEK | 2024-06-18 | 
    
    
        |  | 3 497,15 | SEK | 2024-06-17 | 
    
    
        |  | 3 487,24 | SEK | 2024-06-14 | 
    
    
        |  | 3 468,07 | SEK | 2024-06-13 | 
    
    
        |  | 3 427,02 | SEK | 2024-06-12 | 
    
    
        |  | 3 462,07 | SEK | 2024-06-11 | 
    
    
        |  | 3 464,37 | SEK | 2024-06-10 | 
    
    
        |  | 3 464,11 | SEK | 2024-06-07 | 
    
    
        |  | 3 434,36 | SEK | 2024-06-05 | 
    
    
        |  | 3 411,67 | SEK | 2024-06-04 | 
    
    
        |  | 3 403,93 | SEK | 2024-06-03 | 
    
    
        |  | 3 424,81 | SEK | 2024-05-31 | 
    
    
        |  | 3 424,70 | SEK | 2024-05-30 | 
    
    
        |  | 3 452,95 | SEK | 2024-05-29 | 
    
    
        |  | 3 452,89 | SEK | 2024-05-28 | 
    
    
        |  | 3 486,07 | SEK | 2024-05-24 | 
    
    
        |  | 3 494,45 | SEK | 2024-05-23 | 
    
    
        |  | 3 514,55 | SEK | 2024-05-22 | 
    
    
        |  | 3 515,95 | SEK | 2024-05-21 | 
    
    
        |  | 3 514,13 | SEK | 2024-05-20 | 
    
    
        |  | 3 512,98 | SEK | 2024-05-17 | 
    
    
        |  | 3 508,25 | SEK | 2024-05-16 | 
    
    
        |  | 3 514,37 | SEK | 2024-05-15 | 
    
    
        |  | 3 510,69 | SEK | 2024-05-14 | 
    
    
        |  | 3 496,59 | SEK | 2024-05-13 | 
    
    
        |  | 3 505,13 | SEK | 2024-05-10 | 
    
    
        |  | 3 490,73 | SEK | 2024-05-08 | 
    
    
        |  | 3 473,08 | SEK | 2024-05-07 | 
    
    
        |  | 3 454,14 | SEK | 2024-05-06 | 
    
    
        |  | 3 429,45 | SEK | 2024-05-03 | 
    
    
        |  | 3 420,56 | SEK | 2024-05-02 | 
    
    
        |  | 3 422,57 | SEK | 2024-04-30 | 
    
    
        |  | 3 450,56 | SEK | 2024-04-29 | 
    
    
        |  | 3 444,18 | SEK | 2024-04-26 | 
    
    
        |  | 3 402,21 | SEK | 2024-04-25 | 
    
    
        |  | 3 411,22 | SEK | 2024-04-24 | 
    
    
        |  | 3 392,37 | SEK | 2024-04-23 | 
    
    
        |  | 3 376,23 | SEK | 2024-04-22 | 
    
    
        |  | 3 346,00 | SEK | 2024-04-19 | 
    
    
        |  | 3 382,40 | SEK | 2024-04-18 | 
    
    
        |  | 3 399,84 | SEK | 2024-04-17 | 
    
    
        |  | 3 398,81 | SEK | 2024-04-16 | 
    
    
        |  | 3 405,99 | SEK | 2024-04-15 | 
    
    
        |  | 3 446,28 | SEK | 2024-04-12 | 
    
    
        |  | 3 445,03 | SEK | 2024-04-11 | 
    
    
        |  | 3 409,64 | SEK | 2024-04-10 | 
    
    
        |  | 3 396,17 | SEK | 2024-04-09 | 
    
    
        |  | 3 390,96 | SEK | 2024-04-08 | 
    
    
        |  | 3 415,23 | SEK | 2024-04-05 | 
    
    
        |  | 3 372,70 | SEK | 2024-04-04 | 
    
    
        |  | 3 422,40 | SEK | 2024-04-03 | 
    
    
        |  | 3 436,23 | SEK | 2024-04-02 | 
    
    
        |  | 3 463,70 | SEK | 2024-03-28 | 
    
    
        |  | 3 435,78 | SEK | 2024-03-27 | 
    
    
        |  | 3 402,32 | SEK | 2024-03-26 | 
    
    
        |  | 3 405,04 | SEK | 2024-03-25 | 
    
    
        |  | 3 407,82 | SEK | 2024-03-22 | 
    
    
        |  | 3 385,34 | SEK | 2024-03-21 | 
    
    
        |  | 3 369,97 | SEK | 2024-03-20 | 
    
    
        |  | 3 335,88 | SEK | 2024-03-19 | 
    
    
        |  | 3 320,37 | SEK | 2024-03-18 | 
    
    
        |  | 3 284,11 | SEK | 2024-03-15 | 
    
    
        |  | 3 292,54 | SEK | 2024-03-14 | 
    
    
        |  | 3 274,28 | SEK | 2024-03-13 | 
    
    
        |  | 3 278,08 | SEK | 2024-03-12 | 
    
    
        |  | 3 249,25 | SEK | 2024-03-11 | 
    
    
        |  | 3 244,10 | SEK | 2024-03-08 | 
    
    
        |  | 3 272,37 | SEK | 2024-03-07 | 
    
    
        |  | 3 253,48 | SEK | 2024-03-06 | 
    
    
        |  | 3 256,08 | SEK | 2024-03-05 | 
    
    
        |  | 3 279,18 | SEK | 2024-03-04 | 
    
    
        |  | 3 269,11 | SEK | 2024-03-01 | 
    
    
        |  | 3 252,95 | SEK | 2024-02-29 | 
    
    
        |  | 3 239,27 | SEK | 2024-02-28 | 
    
    
        |  | 3 231,84 | SEK | 2024-02-27 | 
    
    
        |  | 3 223,22 | SEK | 2024-02-26 | 
    
    
        |  | 3 239,42 | SEK | 2024-02-23 | 
    
    
        |  | 3 241,35 | SEK | 2024-02-22 | 
    
    
        |  | 3 198,66 | SEK | 2024-02-21 | 
    
    
        |  | 3 190,68 | SEK | 2024-02-20 | 
    
    
        |  | 3 233,38 | SEK | 2024-02-16 | 
    
    
        |  | 3 237,61 | SEK | 2024-02-15 | 
    
    
        |  | 3 237,87 | SEK | 2024-02-14 | 
    
    
        |  | 3 225,30 | SEK | 2024-02-13 | 
    
    
        |  | 3 217,72 | SEK | 2024-02-12 | 
    
    
        |  | 3 228,80 | SEK | 2024-02-09 | 
    
    
        |  | 3 225,05 | SEK | 2024-02-08 | 
    
    
        |  | 3 215,78 | SEK | 2024-02-07 | 
    
    
        |  | 3 221,96 | SEK | 2024-02-06 | 
    
    
        |  | 3 232,09 | SEK | 2024-02-05 | 
    
    
        |  | 3 202,79 | SEK | 2024-02-02 | 
    
    
        |  | 3 167,27 | SEK | 2024-02-01 | 
    
    
        |  | 3 114,10 | SEK | 2024-01-31 | 
    
    
        |  | 3 178,76 | SEK | 2024-01-30 | 
    
    
        |  | 3 190,95 | SEK | 2024-01-29 | 
    
    
        |  | 3 154,15 | SEK | 2024-01-26 | 
    
    
        |  | 3 156,27 | SEK | 2024-01-25 | 
    
    
        |  | 3 136,98 | SEK | 2024-01-24 | 
    
    
        |  | 3 152,40 | SEK | 2024-01-23 | 
    
    
        |  | 3 134,48 | SEK | 2024-01-22 | 
    
    
        |  | 3 130,80 | SEK | 2024-01-19 | 
    
    
        |  | 3 100,96 | SEK | 2024-01-18 | 
    
    
        |  | 3 080,32 | SEK | 2024-01-17 | 
    
    
        |  | 3 082,17 | SEK | 2024-01-16 | 
    
    
        |  | 3 053,89 | SEK | 2024-01-12 | 
    
    
        |  | 3 054,41 | SEK | 2024-01-11 | 
    
    
        |  | 3 036,54 | SEK | 2024-01-10 | 
    
    
        |  | 3 036,77 | SEK | 2024-01-09 | 
    
    
        |  | 3 029,37 | SEK | 2024-01-08 | 
    
    
        |  | 2 988,95 | SEK | 2024-01-05 | 
    
    
        |  | 2 985,72 | SEK | 2024-01-04 | 
    
    
        |  | 3 014,74 | SEK | 2024-01-03 | 
    
    
        |  | 3 011,14 | SEK | 2024-01-02 | 
    
    
        |  | 2 999,54 | SEK | 2023-12-29 | 
    
    
        |  | 2 970,03 | SEK | 2023-12-28 | 
    
    
        |  | 2 958,04 | SEK | 2023-12-27 | 
    
    
        |  | 2 966,77 | SEK | 2023-12-22 | 
    
    
        |  | 2 985,41 | SEK | 2023-12-21 | 
    
    
        |  | 2 971,73 | SEK | 2023-12-20 | 
    
    
        |  | 3 005,71 | SEK | 2023-12-19 | 
    
    
        |  | 2 999,88 | SEK | 2023-12-18 | 
    
    
        |  | 3 010,35 | SEK | 2023-12-15 | 
    
    
        |  | 2 995,72 | SEK | 2023-12-14 | 
    
    
        |  | 3 039,20 | SEK | 2023-12-13 | 
    
    
        |  | 3 010,96 | SEK | 2023-12-12 | 
    
    
        |  | 3 014,19 | SEK | 2023-12-11 | 
    
    
        |  | 2 990,63 | SEK | 2023-12-08 | 
    
    
        |  | 2 966,98 | SEK | 2023-12-07 | 
    
    
        |  | 2 960,13 | SEK | 2023-12-06 | 
    
    
        |  | 2 972,19 | SEK | 2023-12-05 | 
    
    
        |  | 2 971,59 | SEK | 2023-12-04 | 
    
    
        |  | 2 979,96 | SEK | 2023-12-01 | 
    
    
        |  | 2 973,33 | SEK | 2023-11-30 | 
    
    
        |  | 2 928,30 | SEK | 2023-11-29 | 
    
    
        |  | 2 933,25 | SEK | 2023-11-28 | 
    
    
        |  | 2 953,08 | SEK | 2023-11-27 | 
    
    
        |  | 2 955,63 | SEK | 2023-11-24 | 
    
    
        |  | 2 932,68 | SEK | 2023-11-21 | 
    
    
        |  | 2 949,93 | SEK | 2023-11-20 | 
    
    
        |  | 2 952,59 | SEK | 2023-11-17 | 
    
    
        |  | 2 946,24 | SEK | 2023-11-16 | 
    
    
        |  | 2 934,96 | SEK | 2023-11-15 | 
    
    
        |  | 2 956,06 | SEK | 2023-11-14 | 
    
    
        |  | 2 953,86 | SEK | 2023-11-13 | 
    
    
        |  | 2 969,79 | SEK | 2023-11-10 | 
    
    
        |  | 2 925,46 | SEK | 2023-11-09 | 
    
    
        |  | 2 947,00 | SEK | 2023-11-08 | 
    
    
        |  | 2 958,57 | SEK | 2023-11-07 | 
    
    
        |  | 2 948,03 | SEK | 2023-11-06 | 
    
    
        |  | 2 947,34 | SEK | 2023-11-03 | 
    
    
        |  | 2 974,66 | SEK | 2023-11-02 | 
    
    
        |  | 2 941,28 | SEK | 2023-11-01 | 
    
    
        |  | 2 878,14 | SEK | 2023-10-30 | 
    
    
        |  | 2 847,68 | SEK | 2023-10-27 | 
    
    
        |  | 2 869,83 | SEK | 2023-10-26 | 
    
    
        |  | 2 883,83 | SEK | 2023-10-25 | 
    
    
        |  | 2 913,13 | SEK | 2023-10-24 | 
    
    
        |  | 2 878,85 | SEK | 2023-10-23 | 
    
    
        |  | 2 871,68 | SEK | 2023-10-20 | 
    
    
        |  | 2 904,15 | SEK | 2023-10-19 | 
    
    
        |  | 2 944,63 | SEK | 2023-10-18 | 
    
    
        |  | 2 953,33 | SEK | 2023-10-17 | 
    
    
        |  | 2 952,96 | SEK | 2023-10-16 | 
    
    
        |  | 2 957,73 | SEK | 2023-10-13 | 
    
    
        |  | 2 960,47 | SEK | 2023-10-12 | 
    
    
        |  | 2 955,06 | SEK | 2023-10-11 | 
    
    
        |  | 2 946,44 | SEK | 2023-10-10 | 
    
    
        |  | 2 942,92 | SEK | 2023-10-09 | 
    
    
        |  | 2 938,52 | SEK | 2023-10-06 | 
    
    
        |  | 2 907,23 | SEK | 2023-10-05 | 
    
    
        |  | 2 924,26 | SEK | 2023-10-04 | 
    
    
        |  | 2 907,98 | SEK | 2023-10-03 | 
    
    
        |  | 2 930,85 | SEK | 2023-10-02 | 
    
    
        |  | 2 901,93 | SEK | 2023-09-29 | 
    
    
        |  | 2 927,99 | SEK | 2023-09-28 | 
    
    
        |  | 2 926,28 | SEK | 2023-09-27 | 
    
    
        |  | 2 930,59 | SEK | 2023-09-26 | 
    
    
        |  | 2 979,55 | SEK | 2023-09-25 | 
    
    
        |  | 2 994,27 | SEK | 2023-09-22 | 
    
    
        |  | 3 022,13 | SEK | 2023-09-21 | 
    
    
        |  | 3 037,28 | SEK | 2023-09-20 | 
    
    
        |  | 3 073,95 | SEK | 2023-09-19 | 
    
    
        |  | 3 096,69 | SEK | 2023-09-18 | 
    
    
        |  | 3 095,93 | SEK | 2023-09-15 | 
    
    
        |  | 3 114,83 | SEK | 2023-09-14 | 
    
    
        |  | 3 077,56 | SEK | 2023-09-13 | 
    
    
        |  | 3 076,35 | SEK | 2023-09-12 | 
    
    
        |  | 3 076,21 | SEK | 2023-09-11 | 
    
    
        |  | 3 062,62 | SEK | 2023-09-08 | 
    
    
        |  | 3 072,16 | SEK | 2023-09-07 | 
    
    
        |  | 3 078,92 | SEK | 2023-09-06 | 
    
    
        |  | 3 095,88 | SEK | 2023-09-05 | 
    
    
        |  | 3 082,66 | SEK | 2023-09-01 | 
    
    
        |  | 3 058,58 | SEK | 2023-08-31 | 
    
    
        |  | 3 026,73 | SEK | 2023-08-30 | 
    
    
        |  | 3 050,80 | SEK | 2023-08-29 | 
    
    
        |  | 3 020,65 | SEK | 2023-08-28 | 
    
    
        |  | 3 021,59 | SEK | 2023-08-25 | 
    
    
        |  | 2 985,78 | SEK | 2023-08-24 | 
    
    
        |  | 3 007,23 | SEK | 2023-08-23 | 
    
    
        |  | 2 975,90 | SEK | 2023-08-22 | 
    
    
        |  | 2 984,67 | SEK | 2023-08-21 | 
    
    
        |  | 2 976,72 | SEK | 2023-08-18 | 
    
    
        |  | 2 957,37 | SEK | 2023-08-17 | 
    
    
        |  | 2 976,51 | SEK | 2023-08-16 | 
    
    
        |  | 2 980,04 | SEK | 2023-08-15 | 
    
    
        |  | 3 003,11 | SEK | 2023-08-11 | 
    
    
        |  | 2 959,75 | SEK | 2023-08-10 | 
    
    
        |  | 2 970,97 | SEK | 2023-08-09 | 
    
    
        |  | 2 999,05 | SEK | 2023-08-08 | 
    
    
        |  | 2 978,00 | SEK | 2023-08-07 | 
    
    
        |  | 2 948,99 | SEK | 2023-08-04 | 
    
    
        |  | 2 997,98 | SEK | 2023-08-03 | 
    
    
        |  | 3 013,00 | SEK | 2023-08-02 | 
    
    
        |  | 3 018,33 | SEK | 2023-08-01 | 
    
    
        |  | 3 008,73 | SEK | 2023-07-31 | 
    
    
        |  | 3 002,24 | SEK | 2023-07-28 | 
    
    
        |  | 2 974,30 | SEK | 2023-07-27 | 
    
    
        |  | 2 974,66 | SEK | 2023-07-26 | 
    
    
        |  | 2 955,66 | SEK | 2023-07-25 | 
    
    
        |  | 2 952,48 | SEK | 2023-07-24 | 
    
    
        |  | 2 948,81 | SEK | 2023-07-21 | 
    
    
        |  | 2 923,97 | SEK | 2023-07-20 | 
    
    
        |  | 2 927,05 | SEK | 2023-07-19 | 
    
    
        |  | 2 902,67 | SEK | 2023-07-18 | 
    
    
        |  | 2 900,09 | SEK | 2023-07-17 | 
    
    
        |  | 2 885,19 | SEK | 2023-07-14 | 
    
    
        |  | 2 875,74 | SEK | 2023-07-13 | 
    
    
        |  | 2 898,96 | SEK | 2023-07-12 | 
    
    
        |  | 2 945,16 | SEK | 2023-07-11 | 
    
    
        |  | 2 963,14 | SEK | 2023-07-10 | 
    
    
        |  | 2 961,74 | SEK | 2023-07-07 | 
    
    
        |  | 2 998,92 | SEK | 2023-07-06 | 
    
    
        |  | 3 011,40 | SEK | 2023-07-05 | 
    
    
        |  | 3 013,41 | SEK | 2023-07-03 | 
    
    
        |  | 2 994,20 | SEK | 2023-06-30 | 
    
    
        |  | 2 974,87 | SEK | 2023-06-29 | 
    
    
        |  | 2 955,33 | SEK | 2023-06-28 | 
    
    
        |  | 2 929,11 | SEK | 2023-06-27 | 
    
    
        |  | 2 893,64 | SEK | 2023-06-26 | 
    
    
        |  | 2 928,20 | SEK | 2023-06-22 | 
    
    
        |  | 2 925,71 | SEK | 2023-06-21 | 
    
    
        |  | 2 974,24 | SEK | 2023-06-20 | 
    
    
        |  | 2 942,13 | SEK | 2023-06-16 | 
    
    
        |  | 2 942,92 | SEK | 2023-06-15 | 
    
    
        |  | 2 928,48 | SEK | 2023-06-14 | 
    
    
        |  | 2 927,24 | SEK | 2023-06-13 | 
    
    
        |  | 2 932,22 | SEK | 2023-06-12 | 
    
    
        |  | 2 916,30 | SEK | 2023-06-09 | 
    
    
        |  | 2 909,12 | SEK | 2023-06-08 | 
    
    
        |  | 2 907,46 | SEK | 2023-06-07 | 
    
    
        |  | 2 914,88 | SEK | 2023-06-05 | 
    
    
        |  | 2 889,81 | SEK | 2023-06-02 | 
    
    
        |  | 2 870,73 | SEK | 2023-06-01 | 
    
    
        |  | 2 845,03 | SEK | 2023-05-31 | 
    
    
        |  | 2 865,57 | SEK | 2023-05-30 | 
    
    
        |  | 2 823,40 | SEK | 2023-05-25 | 
    
    
        |  | 2 788,93 | SEK | 2023-05-24 | 
    
    
        |  | 2 791,11 | SEK | 2023-05-23 | 
    
    
        |  | 2 805,80 | SEK | 2023-05-22 | 
    
    
        |  | 2 797,23 | SEK | 2023-05-19 | 
    
    
        |  | 2 754,05 | SEK | 2023-05-17 | 
    
    
        |  | 2 719,09 | SEK | 2023-05-16 | 
    
    
        |  | 2 723,98 | SEK | 2023-05-15 | 
    
    
        |  | 2 717,96 | SEK | 2023-05-12 | 
    
    
        |  | 2 709,80 | SEK | 2023-05-11 | 
    
    
        |  | 2 688,55 | SEK | 2023-05-10 | 
    
    
        |  | 2 674,72 | SEK | 2023-05-09 | 
    
    
        |  | 2 674,45 | SEK | 2023-05-05 | 
    
    
        |  | 2 658,63 | SEK | 2023-05-04 | 
    
    
        |  | 2 666,51 | SEK | 2023-05-03 | 
    
    
        |  | 2 693,41 | SEK | 2023-05-02 | 
    
    
        |  | 2 704,67 | SEK | 2023-04-28 | 
    
    
        |  | 2 698,76 | SEK | 2023-04-27 | 
    
    
        |  | 2 668,84 | SEK | 2023-04-26 | 
    
    
        |  | 2 671,13 | SEK | 2023-04-25 | 
    
    
        |  | 2 695,64 | SEK | 2023-04-24 | 
    
    
        |  | 2 704,88 | SEK | 2023-04-21 | 
    
    
        |  | 2 701,02 | SEK | 2023-04-20 | 
    
    
        |  | 2 717,61 | SEK | 2023-04-19 | 
    
    
        |  | 2 715,53 | SEK | 2023-04-18 | 
    
    
        |  | 2 719,96 | SEK | 2023-04-17 | 
    
    
        |  | 2 704,95 | SEK | 2023-04-14 | 
    
    
        |  | 2 702,04 | SEK | 2023-04-13 | 
    
    
        |  | 2 685,81 | SEK | 2023-04-12 | 
    
    
        |  | 2 715,02 | SEK | 2023-04-11 | 
    
    
        |  | 2 701,73 | SEK | 2023-04-06 | 
    
    
        |  | 2 687,07 | SEK | 2023-04-05 | 
    
    
        |  | 2 665,28 | SEK | 2023-04-04 | 
    
    
        |  | 2 702,91 | SEK | 2023-04-03 | 
    
    
        |  | 2 688,97 | SEK | 2023-03-31 | 
    
    
        |  | 2 654,66 | SEK | 2023-03-30 | 
    
    
        |  | 2 646,69 | SEK | 2023-03-29 | 
    
    
        |  | 2 598,34 | SEK | 2023-03-28 | 
    
    
        |  | 2 606,43 | SEK | 2023-03-27 | 
    
    
        |  | 2 605,99 | SEK | 2023-03-24 | 
    
    
        |  | 2 568,35 | SEK | 2023-03-23 | 
    
    
        |  | 2 579,24 | SEK | 2023-03-22 | 
    
    
        |  | 2 602,68 | SEK | 2023-03-21 | 
    
    
        |  | 2 577,52 | SEK | 2023-03-20 | 
    
    
        |  | 2 587,40 | SEK | 2023-03-17 | 
    
    
        |  | 2 610,66 | SEK | 2023-03-16 | 
    
    
        |  | 2 602,08 | SEK | 2023-03-15 | 
    
    
        |  | 2 597,29 | SEK | 2023-03-14 | 
    
    
        |  | 2 592,20 | SEK | 2023-03-13 | 
    
    
        |  | 2 615,42 | SEK | 2023-03-10 | 
    
    
        |  | 2 675,22 | SEK | 2023-03-09 | 
    
    
        |  | 2 696,46 | SEK | 2023-03-08 | 
    
    
        |  | 2 695,70 | SEK | 2023-03-07 | 
    
    
        |  | 2 678,19 | SEK | 2023-03-06 | 
    
    
        |  | 2 686,32 | SEK | 2023-03-03 | 
    
    
        |  | 2 645,88 | SEK | 2023-03-02 | 
    
    
        |  | 2 621,43 | SEK | 2023-03-01 | 
    
    
        |  | 2 623,63 | SEK | 2023-02-28 | 
    
    
        |  | 2 625,48 | SEK | 2023-02-27 | 
    
    
        |  | 2 631,64 | SEK | 2023-02-24 | 
    
    
        |  | 2 644,28 | SEK | 2023-02-23 | 
    
    
        |  | 2 630,52 | SEK | 2023-02-22 | 
    
    
        |  | 2 616,43 | SEK | 2023-02-21 | 
    
    
        |  | 2 701,16 | SEK | 2023-02-17 | 
    
    
        |  | 2 700,58 | SEK | 2023-02-16 | 
    
    
        |  | 2 720,86 | SEK | 2023-02-15 | 
    
    
        |  | 2 701,56 | SEK | 2023-02-14 | 
    
    
        |  | 2 702,03 | SEK | 2023-02-13 | 
    
    
        |  | 2 692,08 | SEK | 2023-02-10 | 
    
    
        |  | 2 662,93 | SEK | 2023-02-09 | 
    
    
        |  | 2 751,93 | SEK | 2023-02-08 | 
    
    
        |  | 2 774,02 | SEK | 2023-02-07 | 
    
    
        |  | 2 748,23 | SEK | 2023-02-06 | 
    
    
        |  | 2 736,98 | SEK | 2023-02-03 | 
    
    
        |  | 2 722,18 | SEK | 2023-02-02 | 
    
    
        |  | 2 710,41 | SEK | 2023-02-01 | 
    
    
        |  | 2 699,03 | SEK | 2023-01-31 | 
    
    
        |  | 2 648,85 | SEK | 2023-01-30 | 
    
    
        |  | 2 665,62 | SEK | 2023-01-27 | 
    
    
        |  | 2 653,92 | SEK | 2023-01-26 | 
    
    
        |  | 2 617,29 | SEK | 2023-01-25 | 
    
    
        |  | 2 606,26 | SEK | 2023-01-24 | 
    
    
        |  | 2 610,29 | SEK | 2023-01-23 | 
    
    
        |  | 2 601,00 | SEK | 2023-01-20 | 
    
    
        |  | 2 577,23 | SEK | 2023-01-19 | 
    
    
        |  | 2 576,64 | SEK | 2023-01-18 | 
    
    
        |  | 2 634,05 | SEK | 2023-01-17 | 
    
    
        |  | 2 633,80 | SEK | 2023-01-13 | 
    
    
        |  | 2 634,39 | SEK | 2023-01-12 | 
    
    
        |  | 2 620,81 | SEK | 2023-01-11 | 
    
    
        |  | 2 578,24 | SEK | 2023-01-10 | 
    
    
        |  | 2 559,24 | SEK | 2023-01-09 | 
    
    
        |  | 2 566,32 | SEK | 2023-01-05 | 
    
    
        |  | 2 551,03 | SEK | 2023-01-04 | 
    
    
        |  | 2 536,95 | SEK | 2023-01-03 | 
    
    
        |  | 2 507,22 | SEK | 2022-12-30 | 
    
    
        |  | 2 525,63 | SEK | 2022-12-29 | 
    
    
        |  | 2 489,42 | SEK | 2022-12-28 | 
    
    
        |  | 2 513,55 | SEK | 2022-12-27 | 
    
    
        |  | 2 536,73 | SEK | 2022-12-23 | 
    
    
        |  | 2 510,84 | SEK | 2022-12-22 | 
    
    
        |  | 2 528,87 | SEK | 2022-12-21 | 
    
    
        |  | 2 496,76 | SEK | 2022-12-20 | 
    
    
        |  | 2 492,52 | SEK | 2022-12-19 | 
    
    
        |  | 2 506,31 | SEK | 2022-12-16 | 
    
    
        |  | 2 515,44 | SEK | 2022-12-15 | 
    
    
        |  | 2 553,82 | SEK | 2022-12-14 | 
    
    
        |  | 2 565,12 | SEK | 2022-12-13 | 
    
    
        |  | 2 571,51 | SEK | 2022-12-12 | 
    
    
        |  | 2 546,58 | SEK | 2022-12-09 | 
    
    
        |  | 2 557,70 | SEK | 2022-12-08 | 
    
    
        |  | 2 545,14 | SEK | 2022-12-07 | 
    
    
        |  | 2 562,61 | SEK | 2022-12-06 | 
    
    
        |  | 2 584,46 | SEK | 2022-12-05 | 
    
    
        |  | 2 631,01 | SEK | 2022-12-02 | 
    
    
        |  | 2 626,98 | SEK | 2022-12-01 | 
    
    
        |  | 2 684,76 | SEK | 2022-11-30 | 
    
    
        |  | 2 596,78 | SEK | 2022-11-29 | 
    
    
        |  | 2 586,42 | SEK | 2022-11-28 | 
    
    
        |  | 2 605,74 | SEK | 2022-11-25 | 
    
    
        |  | 2 610,63 | SEK | 2022-11-23 | 
    
    
        |  | 2 639,85 | SEK | 2022-11-22 | 
    
    
        |  | 2 615,78 | SEK | 2022-11-21 | 
    
    
        |  | 2 603,77 | SEK | 2022-11-18 | 
    
    
        |  | 2 606,11 | SEK | 2022-11-17 | 
    
    
        |  | 2 570,37 | SEK | 2022-11-16 | 
    
    
        |  | 2 581,30 | SEK | 2022-11-15 | 
    
    
        |  | 2 566,94 | SEK | 2022-11-14 | 
    
    
        |  | 2 564,39 | SEK | 2022-11-11 | 
    
    
        |  | 2 586,03 | SEK | 2022-11-10 | 
    
    
        |  | 2 515,28 | SEK | 2022-11-09 | 
    
    
        |  | 2 533,88 | SEK | 2022-11-08 | 
    
    
        |  | 2 540,48 | SEK | 2022-11-07 | 
    
    
        |  | 2 537,10 | SEK | 2022-11-04 | 
    
    
        |  | 2 547,60 | SEK | 2022-11-03 | 
    
    
        |  | 2 546,39 | SEK | 2022-11-02 | 
    
    
        |  | 2 592,03 | SEK | 2022-11-01 | 
    
    
        |  | 2 595,92 | SEK | 2022-10-28 | 
    
    
        |  | 2 543,14 | SEK | 2022-10-27 | 
    
    
        |  | 2 549,77 | SEK | 2022-10-26 | 
    
    
        |  | 2 574,79 | SEK | 2022-10-25 | 
    
    
        |  | 2 577,51 | SEK | 2022-10-24 | 
    
    
        |  | 2 564,94 | SEK | 2022-10-21 | 
    
    
        |  | 2 503,75 | SEK | 2022-10-20 | 
    
    
        |  | 2 518,23 | SEK | 2022-10-19 | 
    
    
        |  | 2 518,93 | SEK | 2022-10-18 | 
    
    
        |  | 2 513,05 | SEK | 2022-10-17 | 
    
    
        |  | 2 477,18 | SEK | 2022-10-14 | 
    
    
        |  | 2 533,44 | SEK | 2022-10-13 | 
    
    
        |  | 2 476,35 | SEK | 2022-10-12 | 
    
    
        |  | 2 489,76 | SEK | 2022-10-11 | 
    
    
        |  | 2 506,69 | SEK | 2022-10-10 | 
    
    
        |  | 2 493,12 | SEK | 2022-10-07 | 
    
    
        |  | 2 537,95 | SEK | 2022-10-06 | 
    
    
        |  | 2 539,20 | SEK | 2022-10-05 | 
    
    
        |  | 2 530,42 | SEK | 2022-10-04 | 
    
    
        |  | 2 476,30 | SEK | 2022-10-03 | 
    
    
        |  | 2 441,72 | SEK | 2022-09-30 | 
    
    
        |  | 2 490,65 | SEK | 2022-09-29 | 
    
    
        |  | 2 549,15 | SEK | 2022-09-28 | 
    
    
        |  | 2 515,25 | SEK | 2022-09-27 | 
    
    
        |  | 2 510,30 | SEK | 2022-09-26 | 
    
    
        |  | 2 537,83 | SEK | 2022-09-23 | 
    
    
        |  | 2 550,43 | SEK | 2022-09-22 | 
    
    
        |  | 2 561,18 | SEK | 2022-09-21 | 
    
    
        |  | 2 563,83 | SEK | 2022-09-20 | 
    
    
        |  | 2 576,60 | SEK | 2022-09-19 | 
    
    
        |  | 2 549,24 | SEK | 2022-09-16 | 
    
    
        |  | 2 565,99 | SEK | 2022-09-15 | 
    
    
        |  | 2 582,25 | SEK | 2022-09-14 | 
    
    
        |  | 2 572,62 | SEK | 2022-09-13 | 
    
    
        |  | 2 633,31 | SEK | 2022-09-12 | 
    
    
        |  | 2 630,39 | SEK | 2022-09-09 | 
    
    
        |  | 2 617,96 | SEK | 2022-09-08 | 
    
    
        |  | 2 598,72 | SEK | 2022-09-07 | 
    
    
        |  | 2 577,93 | SEK | 2022-09-06 | 
    
    
        |  | 2 574,97 | SEK | 2022-09-02 | 
    
    
        |  | 2 606,52 | SEK | 2022-09-01 | 
    
    
        |  | 2 579,99 | SEK | 2022-08-31 | 
    
    
        |  | 2 616,50 | SEK | 2022-08-30 | 
    
    
        |  | 2 632,43 | SEK | 2022-08-29 | 
    
    
        |  | 2 636,99 | SEK | 2022-08-26 | 
    
    
        |  | 2 701,67 | SEK | 2022-08-25 | 
    
    
        |  | 2 675,24 | SEK | 2022-08-24 | 
    
    
        |  | 2 674,06 | SEK | 2022-08-23 | 
    
    
        |  | 2 703,93 | SEK | 2022-08-22 | 
    
    
        |  | 2 729,11 | SEK | 2022-08-19 | 
    
    
        |  | 2 733,34 | SEK | 2022-08-18 | 
    
    
        |  | 2 714,66 | SEK | 2022-08-17 | 
    
    
        |  | 2 719,11 | SEK | 2022-08-16 | 
    
    
        |  | 2 708,30 | SEK | 2022-08-15 | 
    
    
        |  | 2 675,80 | SEK | 2022-08-12 | 
    
    
        |  | 2 594,80 | SEK | 2022-08-11 | 
    
    
        |  | 2 594,78 | SEK | 2022-08-10 | 
    
    
        |  | 2 575,29 | SEK | 2022-08-09 | 
    
    
        |  | 2 582,88 | SEK | 2022-08-08 | 
    
    
        |  | 2 593,01 | SEK | 2022-08-05 | 
    
    
        |  | 2 585,96 | SEK | 2022-08-04 | 
    
    
        |  | 2 605,83 | SEK | 2022-08-03 | 
    
    
        |  | 2 568,73 | SEK | 2022-08-02 | 
    
    
        |  | 2 558,17 | SEK | 2022-08-01 | 
    
    
        |  | 2 585,09 | SEK | 2022-07-29 | 
    
    
        |  | 2 564,85 | SEK | 2022-07-28 | 
    
    
        |  | 2 549,84 | SEK | 2022-07-27 | 
    
    
        |  | 2 496,72 | SEK | 2022-07-26 | 
    
    
        |  | 2 493,43 | SEK | 2022-07-25 | 
    
    
        |  | 2 496,41 | SEK | 2022-07-22 | 
    
    
        |  | 2 514,29 | SEK | 2022-07-21 | 
    
    
        |  | 2 497,11 | SEK | 2022-07-20 | 
    
    
        |  | 2 474,41 | SEK | 2022-07-19 | 
    
    
        |  | 2 445,56 | SEK | 2022-07-18 | 
    
    
        |  | 2 487,42 | SEK | 2022-07-15 | 
    
    
        |  | 2 469,67 | SEK | 2022-07-14 | 
    
    
        |  | 2 462,84 | SEK | 2022-07-13 | 
    
    
        |  | 2 487,54 | SEK | 2022-07-12 | 
    
    
        |  | 2 517,58 | SEK | 2022-07-11 | 
    
    
        |  | 2 529,27 | SEK | 2022-07-08 | 
    
    
        |  | 2 530,58 | SEK | 2022-07-07 | 
    
    
        |  | 2 487,74 | SEK | 2022-07-06 | 
    
    
        |  | 2 483,17 | SEK | 2022-07-05 | 
    
    
        |  | 2 442,58 | SEK | 2022-07-01 | 
    
    
        |  | 2 406,00 | SEK | 2022-06-30 | 
    
    
        |  | 2 421,63 | SEK | 2022-06-29 | 
    
    
        |  | 2 412,89 | SEK | 2022-06-28 | 
    
    
        |  | 2 434,46 | SEK | 2022-06-27 | 
    
    
        |  | 2 391,16 | SEK | 2022-06-23 | 
    
    
        |  | 2 351,30 | SEK | 2022-06-22 | 
    
    
        |  | 2 357,16 | SEK | 2022-06-21 | 
    
    
        |  | 2 340,13 | SEK | 2022-06-17 | 
    
    
        |  | 2 343,02 | SEK | 2022-06-16 | 
    
    
        |  | 2 410,29 | SEK | 2022-06-15 | 
    
    
        |  | 2 375,13 | SEK | 2022-06-14 | 
    
    
        |  | 2 389,25 | SEK | 2022-06-13 | 
    
    
        |  | 2 435,19 | SEK | 2022-06-10 | 
    
    
        |  | 2 478,32 | SEK | 2022-06-09 | 
    
    
        |  | 2 508,86 | SEK | 2022-06-08 | 
    
    
        |  | 2 527,52 | SEK | 2022-06-07 | 
    
    
        |  | 2 500,15 | SEK | 2022-06-03 | 
    
    
        |  | 2 531,89 | SEK | 2022-06-02 | 
    
    
        |  | 2 507,78 | SEK | 2022-06-01 | 
    
    
        |  | 2 516,90 | SEK | 2022-05-31 | 
    
    
        |  | 2 543,37 | SEK | 2022-05-27 | 
    
    
        |  | 2 455,50 | SEK | 2022-05-25 | 
    
    
        |  | 2 416,37 | SEK | 2022-05-24 | 
    
    
        |  | 2 446,58 | SEK | 2022-05-23 | 
    
    
        |  | 2 433,76 | SEK | 2022-05-20 | 
    
    
        |  | 2 422,66 | SEK | 2022-05-19 | 
    
    
        |  | 2 444,46 | SEK | 2022-05-18 | 
    
    
        |  | 2 511,72 | SEK | 2022-05-17 | 
    
    
        |  | 2 498,50 | SEK | 2022-05-16 | 
    
    
        |  | 2 506,06 | SEK | 2022-05-13 | 
    
    
        |  | 2 454,78 | SEK | 2022-05-12 | 
    
    
        |  | 2 440,97 | SEK | 2022-05-11 | 
    
    
        |  | 2 478,31 | SEK | 2022-05-10 | 
    
    
        |  | 2 485,49 | SEK | 2022-05-09 | 
    
    
        |  | 2 517,26 | SEK | 2022-05-06 | 
    
    
        |  | 2 542,16 | SEK | 2022-05-05 | 
    
    
        |  | 2 600,59 | SEK | 2022-05-04 | 
    
    
        |  | 2 550,97 | SEK | 2022-05-03 | 
    
    
        |  | 2 549,27 | SEK | 2022-05-02 | 
    
    
        |  | 2 520,42 | SEK | 2022-04-29 | 
    
    
        |  | 2 590,71 | SEK | 2022-04-28 | 
    
    
        |  | 2 549,57 | SEK | 2022-04-27 | 
    
    
        |  | 2 538,55 | SEK | 2022-04-26 | 
    
    
        |  | 2 576,10 | SEK | 2022-04-25 | 
    
    
        |  | 2 534,34 | SEK | 2022-04-22 | 
    
    
        |  | 2 583,66 | SEK | 2022-04-21 | 
    
    
        |  | 2 601,38 | SEK | 2022-04-20 | 
    
    
        |  | 2 627,71 | SEK | 2022-04-19 | 
    
    
        |  | 2 603,92 | SEK | 2022-04-14 | 
    
    
        |  | 2 617,87 | SEK | 2022-04-13 | 
    
    
        |  | 2 578,53 | SEK | 2022-04-12 | 
    
    
        |  | 2 591,43 | SEK | 2022-04-11 | 
    
    
        |  | 2 620,36 | SEK | 2022-04-08 | 
    
    
        |  | 2 622,25 | SEK | 2022-04-07 | 
    
    
        |  | 2 616,18 | SEK | 2022-04-06 | 
    
    
        |  | 2 636,05 | SEK | 2022-04-05 | 
    
    
        |  | 2 666,15 | SEK | 2022-04-04 | 
    
    
        |  | 2 633,71 | SEK | 2022-04-01 | 
    
    
        |  | 2 619,19 | SEK | 2022-03-31 | 
    
    
        |  | 2 636,79 | SEK | 2022-03-30 | 
    
    
        |  | 2 660,12 | SEK | 2022-03-29 | 
    
    
        |  | 2 683,07 | SEK | 2022-03-28 | 
    
    
        |  | 2 644,05 | SEK | 2022-03-25 | 
    
    
        |  | 2 628,20 | SEK | 2022-03-24 | 
    
    
        |  | 2 618,86 | SEK | 2022-03-23 | 
    
    
        |  | 2 633,02 | SEK | 2022-03-22 | 
    
    
        |  | 2 611,05 | SEK | 2022-03-21 | 
    
    
        |  | 2 606,52 | SEK | 2022-03-18 | 
    
    
        |  | 2 576,54 | SEK | 2022-03-17 | 
    
    
        |  | 2 555,18 | SEK | 2022-03-16 | 
    
    
        |  | 2 532,84 | SEK | 2022-03-15 | 
    
    
        |  | 2 487,00 | SEK | 2022-03-14 | 
    
    
        |  | 2 528,99 | SEK | 2022-03-11 | 
    
    
        |  | 2 545,41 | SEK | 2022-03-10 | 
    
    
        |  | 2 566,57 | SEK | 2022-03-09 | 
    
    
        |  | 2 558,99 | SEK | 2022-03-08 | 
    
    
        |  | 2 579,43 | SEK | 2022-03-07 | 
    
    
        |  | 2 623,25 | SEK | 2022-03-04 | 
    
    
        |  | 2 638,78 | SEK | 2022-03-03 | 
    
    
        |  | 2 651,63 | SEK | 2022-03-02 | 
    
    
        |  | 2 577,10 | SEK | 2022-03-01 | 
    
    
        |  | 2 579,66 | SEK | 2022-02-28 | 
    
    
        |  | 2 580,50 | SEK | 2022-02-25 | 
    
    
        |  | 2 572,01 | SEK | 2022-02-24 | 
    
    
        |  | 2 500,35 | SEK | 2022-02-23 | 
    
    
        |  | 2 524,71 | SEK | 2022-02-22 | 
    
    
        |  | 2 565,62 | SEK | 2022-02-18 | 
    
    
        |  | 2 579,83 | SEK | 2022-02-17 | 
    
    
        |  | 2 614,30 | SEK | 2022-02-16 | 
    
    
        |  | 2 604,64 | SEK | 2022-02-15 | 
    
    
        |  | 2 593,31 | SEK | 2022-02-14 | 
    
    
        |  | 2 581,19 | SEK | 2022-02-11 | 
    
    
        |  | 2 615,28 | SEK | 2022-02-10 | 
    
    
        |  | 2 607,83 | SEK | 2022-02-09 | 
    
    
        |  | 2 588,47 | SEK | 2022-02-08 | 
    
    
        |  | 2 561,07 | SEK | 2022-02-07 | 
    
    
        |  | 2 574,71 | SEK | 2022-02-04 | 
    
    
        |  | 2 554,57 | SEK | 2022-02-03 | 
    
    
        |  | 2 630,00 | SEK | 2022-02-02 | 
    
    
        |  | 2 629,48 | SEK | 2022-02-01 | 
    
    
        |  | 2 622,05 | SEK | 2022-01-31 | 
    
    
        |  | 2 602,08 | SEK | 2022-01-28 | 
    
    
        |  | 2 541,08 | SEK | 2022-01-27 | 
    
    
        |  | 2 536,04 | SEK | 2022-01-26 | 
    
    
        |  | 2 536,69 | SEK | 2022-01-25 | 
    
    
        |  | 2 562,80 | SEK | 2022-01-24 | 
    
    
        |  | 2 549,33 | SEK | 2022-01-21 | 
    
    
        |  | 2 577,49 | SEK | 2022-01-20 | 
    
    
        |  | 2 592,42 | SEK | 2022-01-19 | 
    
    
        |  | 2 612,60 | SEK | 2022-01-18 | 
    
    
        |  | 2 622,20 | SEK | 2022-01-14 | 
    
    
        |  | 2 609,42 | SEK | 2022-01-13 | 
    
    
        |  | 2 646,96 | SEK | 2022-01-12 | 
    
    
        |  | 2 665,38 | SEK | 2022-01-11 | 
    
    
        |  | 2 656,00 | SEK | 2022-01-10 | 
    
    
        |  | 2 651,23 | SEK | 2022-01-07 | 
    
    
        |  | 2 668,12 | SEK | 2022-01-05 | 
    
    
        |  | 2 710,70 | SEK | 2022-01-04 | 
    
    
        |  | 2 717,44 | SEK | 2022-01-03 | 
    
    
        |  | 2 690,69 | SEK | 2021-12-31 | 
    
    
        |  | 2 693,16 | SEK | 2021-12-30 | 
    
    
        |  | 2 697,13 | SEK | 2021-12-29 | 
    
    
        |  | 2 698,18 | SEK | 2021-12-28 | 
    
    
        |  | 2 711,91 | SEK | 2021-12-27 | 
    
    
        |  | 2 683,16 | SEK | 2021-12-23 | 
    
    
        |  | 2 663,11 | SEK | 2021-12-22 | 
    
    
        |  | 2 655,86 | SEK | 2021-12-21 | 
    
    
        |  | 2 608,14 | SEK | 2021-12-20 | 
    
    
        |  | 2 625,35 | SEK | 2021-12-17 | 
    
    
        |  | 2 635,86 | SEK | 2021-12-16 | 
    
    
        |  | 2 663,94 | SEK | 2021-12-15 | 
    
    
        |  | 2 637,55 | SEK | 2021-12-14 | 
    
    
        |  | 2 646,86 | SEK | 2021-12-13 | 
    
    
        |  | 2 655,42 | SEK | 2021-12-10 | 
    
    
        |  | 2 651,98 | SEK | 2021-12-09 | 
    
    
        |  | 2 660,46 | SEK | 2021-12-08 | 
    
    
        |  | 2 669,66 | SEK | 2021-12-07 | 
    
    
        |  | 2 610,02 | SEK | 2021-12-06 | 
    
    
        |  | 2 602,71 | SEK | 2021-12-03 | 
    
    
        |  | 2 586,42 | SEK | 2021-12-02 | 
    
    
        |  | 2 567,36 | SEK | 2021-12-01 | 
    
    
        |  | 2 587,53 | SEK | 2021-11-30 | 
    
    
        |  | 2 634,49 | SEK | 2021-11-29 | 
    
    
        |  | 2 619,99 | SEK | 2021-11-26 | 
    
    
        |  | 2 682,64 | SEK | 2021-11-24 | 
    
    
        |  | 2 652,77 | SEK | 2021-11-23 | 
    
    
        |  | 2 641,69 | SEK | 2021-11-22 | 
    
    
        |  | 2 640,59 | SEK | 2021-11-19 | 
    
    
        |  | 2 637,52 | SEK | 2021-11-18 | 
    
    
        |  | 2 624,52 | SEK | 2021-11-17 | 
    
    
        |  | 2 632,03 | SEK | 2021-11-16 | 
    
    
        |  | 2 599,39 | SEK | 2021-11-15 | 
    
    
        |  | 2 591,07 | SEK | 2021-11-12 | 
    
    
        |  | 2 558,18 | SEK | 2021-11-11 | 
    
    
        |  | 2 548,99 | SEK | 2021-11-10 | 
    
    
        |  | 2 542,43 | SEK | 2021-11-09 | 
    
    
        |  | 2 548,68 | SEK | 2021-11-08 | 
    
    
        |  | 2 543,00 | SEK | 2021-11-05 | 
    
    
        |  | 2 542,30 | SEK | 2021-11-04 | 
    
    
        |  | 2 525,31 | SEK | 2021-11-03 | 
    
    
        |  | 2 516,17 | SEK | 2021-11-02 | 
    
    
        |  | 2 494,18 | SEK | 2021-11-01 | 
    
    
        |  | 2 503,77 | SEK | 2021-10-29 | 
    
    
        |  | 2 494,53 | SEK | 2021-10-28 | 
    
    
        |  | 2 486,67 | SEK | 2021-10-27 | 
    
    
        |  | 2 501,95 | SEK | 2021-10-26 | 
    
    
        |  | 2 492,61 | SEK | 2021-10-25 | 
    
    
        |  | 2 476,21 | SEK | 2021-10-22 | 
    
    
        |  | 2 483,81 | SEK | 2021-10-21 | 
    
    
        |  | 2 481,04 | SEK | 2021-10-20 | 
    
    
        |  | 2 476,85 | SEK | 2021-10-19 | 
    
    
        |  | 2 474,19 | SEK | 2021-10-18 | 
    
    
        |  | 2 457,08 | SEK | 2021-10-15 | 
    
    
        |  | 2 446,10 | SEK | 2021-10-14 | 
    
    
        |  | 2 429,81 | SEK | 2021-10-13 | 
    
    
        |  | 2 432,15 | SEK | 2021-10-12 | 
    
    
        |  | 2 431,69 | SEK | 2021-10-11 | 
    
    
        |  | 2 439,44 | SEK | 2021-10-08 | 
    
    
        |  | 2 453,89 | SEK | 2021-10-07 | 
    
    
        |  | 2 437,43 | SEK | 2021-10-06 | 
    
    
        |  | 2 417,89 | SEK | 2021-10-05 | 
    
    
        |  | 2 396,05 | SEK | 2021-10-04 | 
    
    
        |  | 2 431,33 | SEK | 2021-10-01 | 
    
    
        |  | 2 412,93 | SEK | 2021-09-30 | 
    
    
        |  | 2 439,01 | SEK | 2021-09-29 | 
    
    
        |  | 2 431,68 | SEK | 2021-09-28 | 
    
    
        |  | 2 468,01 | SEK | 2021-09-27 | 
    
    
        |  | 2 463,96 | SEK | 2021-09-24 | 
    
    
        |  | 2 454,65 | SEK | 2021-09-23 | 
    
    
        |  | 2 439,34 | SEK | 2021-09-22 | 
    
    
        |  | 2 426,20 | SEK | 2021-09-21 | 
    
    
        |  | 2 430,73 | SEK | 2021-09-20 | 
    
    
        |  | 2 465,81 | SEK | 2021-09-17 | 
    
    
        |  | 2 473,09 | SEK | 2021-09-16 | 
    
    
        |  | 2 458,14 | SEK | 2021-09-15 | 
    
    
        |  | 2 455,25 | SEK | 2021-09-14 | 
    
    
        |  | 2 466,11 | SEK | 2021-09-13 | 
    
    
        |  | 2 462,33 | SEK | 2021-09-10 | 
    
    
        |  | 2 475,37 | SEK | 2021-09-09 | 
    
    
        |  | 2 488,14 | SEK | 2021-09-08 | 
    
    
        |  | 2 484,09 | SEK | 2021-09-07 | 
    
    
        |  | 2 479,89 | SEK | 2021-09-03 | 
    
    
        |  | 2 484,18 | SEK | 2021-09-02 | 
    
    
        |  | 2 483,31 | SEK | 2021-09-01 | 
    
    
        |  | 2 486,28 | SEK | 2021-08-31 | 
    
    
        |  | 2 483,74 | SEK | 2021-08-30 | 
    
    
        |  | 2 482,40 | SEK | 2021-08-27 | 
    
    
        |  | 2 484,59 | SEK | 2021-08-26 | 
    
    
        |  | 2 492,30 | SEK | 2021-08-25 | 
    
    
        |  | 2 483,61 | SEK | 2021-08-24 | 
    
    
        |  | 2 485,13 | SEK | 2021-08-23 | 
    
    
        |  | 2 489,91 | SEK | 2021-08-20 | 
    
    
        |  | 2 472,22 | SEK | 2021-08-19 | 
    
    
        |  | 2 458,88 | SEK | 2021-08-18 | 
    
    
        |  | 2 479,05 | SEK | 2021-08-17 | 
    
    
        |  | 2 473,56 | SEK | 2021-08-16 | 
    
    
        |  | 2 474,68 | SEK | 2021-08-13 | 
    
    
        |  | 2 479,78 | SEK | 2021-08-12 | 
    
    
        |  | 2 473,93 | SEK | 2021-08-11 | 
    
    
        |  | 2 471,94 | SEK | 2021-08-10 | 
    
    
        |  | 2 468,46 | SEK | 2021-08-09 | 
    
    
        |  | 2 456,80 | SEK | 2021-08-06 | 
    
    
        |  | 2 443,30 | SEK | 2021-08-05 | 
    
    
        |  | 2 428,81 | SEK | 2021-08-04 | 
    
    
        |  | 2 435,58 | SEK | 2021-08-03 | 
    
    
        |  | 2 413,88 | SEK | 2021-08-02 | 
    
    
        |  | 2 416,78 | SEK | 2021-07-30 | 
    
    
        |  | 2 417,27 | SEK | 2021-07-29 | 
    
    
        |  | 2 424,98 | SEK | 2021-07-28 | 
    
    
        |  | 2 417,56 | SEK | 2021-07-27 | 
    
    
        |  | 2 432,70 | SEK | 2021-07-26 | 
    
    
        |  | 2 445,47 | SEK | 2021-07-23 | 
    
    
        |  | 2 415,93 | SEK | 2021-07-22 | 
    
    
        |  | 2 418,08 | SEK | 2021-07-21 | 
    
    
        |  | 2 398,77 | SEK | 2021-07-20 | 
    
    
        |  | 2 367,58 | SEK | 2021-07-19 | 
    
    
        |  | 2 402,57 | SEK | 2021-07-16 | 
    
    
        |  | 2 412,63 | SEK | 2021-07-15 | 
    
    
        |  | 2 414,59 | SEK | 2021-07-14 | 
    
    
        |  | 2 414,82 | SEK | 2021-07-13 | 
    
    
        |  | 2 404,52 | SEK | 2021-07-12 | 
    
    
        |  | 2 397,02 | SEK | 2021-07-09 | 
    
    
        |  | 2 372,46 | SEK | 2021-07-08 | 
    
    
        |  | 2 410,04 | SEK | 2021-07-07 | 
    
    
        |  | 2 387,70 | SEK | 2021-07-06 | 
    
    
        |  | 2 387,12 | SEK | 2021-07-02 | 
    
    
        |  | 2 373,53 | SEK | 2021-07-01 | 
    
    
        |  | 2 360,89 | SEK | 2021-06-30 | 
    
    
        |  | 2 358,75 | SEK | 2021-06-29 | 
    
    
        |  | 2 357,12 | SEK | 2021-06-28 | 
    
    
        |  | 2 334,50 | SEK | 2021-06-24 | 
    
    
        |  | 2 325,04 | SEK | 2021-06-23 | 
    
    
        |  | 2 340,00 | SEK | 2021-06-22 | 
    
    
        |  | 2 331,14 | SEK | 2021-06-21 | 
    
    
        |  | 2 333,45 | SEK | 2021-06-18 | 
    
    
        |  | 2 332,76 | SEK | 2021-06-17 | 
    
    
        |  | 2 302,34 | SEK | 2021-06-16 | 
    
    
        |  | 2 299,55 | SEK | 2021-06-15 | 
    
    
        |  | 2 299,30 | SEK | 2021-06-14 | 
    
    
        |  | 2 291,42 | SEK | 2021-06-11 | 
    
    
        |  | 2 271,57 | SEK | 2021-06-10 | 
    
    
        |  | 2 264,39 | SEK | 2021-06-09 | 
    
    
        |  | 2 269,07 | SEK | 2021-06-08 | 
    
    
        |  | 2 268,06 | SEK | 2021-06-07 | 
    
    
        |  | 2 270,70 | SEK | 2021-06-04 | 
    
    
        |  | 2 265,60 | SEK | 2021-06-03 | 
    
    
        |  | 2 258,09 | SEK | 2021-06-02 | 
    
    
        |  | 2 251,14 | SEK | 2021-06-01 | 
    
    
        |  | 2 268,43 | SEK | 2021-05-28 | 
    
    
        |  | 2 250,90 | SEK | 2021-05-27 | 
    
    
        |  | 2 256,52 | SEK | 2021-05-26 | 
    
    
        |  | 2 242,07 | SEK | 2021-05-25 | 
    
    
        |  | 2 256,86 | SEK | 2021-05-24 | 
    
    
        |  | 2 238,07 | SEK | 2021-05-21 | 
    
    
        |  | 2 238,34 | SEK | 2021-05-20 | 
    
    
        |  | 2 219,41 | SEK | 2021-05-19 | 
    
    
        |  | 2 219,19 | SEK | 2021-05-18 | 
    
    
        |  | 2 237,05 | SEK | 2021-05-17 | 
    
    
        |  | 2 241,92 | SEK | 2021-05-14 | 
    
    
        |  | 2 211,08 | SEK | 2021-05-12 | 
    
    
        |  | 2 223,89 | SEK | 2021-05-11 | 
    
    
        |  | 2 253,26 | SEK | 2021-05-10 | 
    
    
        |  | 2 266,94 | SEK | 2021-05-07 | 
    
    
        |  | 2 276,64 | SEK | 2021-05-06 | 
    
    
        |  | 2 274,42 | SEK | 2021-05-05 | 
    
    
        |  | 2 260,89 | SEK | 2021-05-04 | 
    
    
        |  | 2 267,23 | SEK | 2021-05-03 | 
    
    
        |  | 2 270,45 | SEK | 2021-04-30 | 
    
    
        |  | 2 265,27 | SEK | 2021-04-29 | 
    
    
        |  | 2 256,65 | SEK | 2021-04-28 | 
    
    
        |  | 2 259,29 | SEK | 2021-04-27 | 
    
    
        |  | 2 263,64 | SEK | 2021-04-26 | 
    
    
        |  | 2 264,43 | SEK | 2021-04-23 | 
    
    
        |  | 2 250,13 | SEK | 2021-04-22 | 
    
    
        |  | 2 254,83 | SEK | 2021-04-21 | 
    
    
        |  | 2 241,63 | SEK | 2021-04-20 | 
    
    
        |  | 2 259,86 | SEK | 2021-04-19 | 
    
    
        |  | 2 275,07 | SEK | 2021-04-16 | 
    
    
        |  | 2 268,77 | SEK | 2021-04-15 | 
    
    
        |  | 2 249,30 | SEK | 2021-04-14 | 
    
    
        |  | 2 273,61 | SEK | 2021-04-13 | 
    
    
        |  | 2 274,47 | SEK | 2021-04-12 | 
    
    
        |  | 2 270,63 | SEK | 2021-04-09 | 
    
    
        |  | 2 261,99 | SEK | 2021-04-08 | 
    
    
        |  | 2 261,54 | SEK | 2021-04-07 | 
    
    
        |  | 2 270,92 | SEK | 2021-04-06 | 
    
    
        |  | 2 261,05 | SEK | 2021-04-01 | 
    
    
        |  | 2 235,99 | SEK | 2021-03-31 | 
    
    
        |  | 2 239,06 | SEK | 2021-03-30 | 
    
    
        |  | 2 231,50 | SEK | 2021-03-29 | 
    
    
        |  | 2 219,33 | SEK | 2021-03-26 | 
    
    
        |  | 2 193,82 | SEK | 2021-03-25 | 
    
    
        |  | 2 168,34 | SEK | 2021-03-24 | 
    
    
        |  | 2 177,51 | SEK | 2021-03-23 | 
    
    
        |  | 2 179,81 | SEK | 2021-03-22 | 
    
    
        |  | 2 177,09 | SEK | 2021-03-19 | 
    
    
        |  | 2 175,56 | SEK | 2021-03-18 | 
    
    
        |  | 2 194,88 | SEK | 2021-03-17 | 
    
    
        |  | 2 193,30 | SEK | 2021-03-16 | 
    
    
        |  | 2 194,88 | SEK | 2021-03-15 | 
    
    
        |  | 2 173,31 | SEK | 2021-03-12 | 
    
    
        |  | 2 166,61 | SEK | 2021-03-11 | 
    
    
        |  | 2 154,38 | SEK | 2021-03-10 | 
    
    
        |  | 2 144,76 | SEK | 2021-03-09 | 
    
    
        |  | 2 128,44 | SEK | 2021-03-08 | 
    
    
        |  | 2 126,44 | SEK | 2021-03-05 | 
    
    
        |  | 2 081,13 | SEK | 2021-03-04 | 
    
    
        |  | 2 098,88 | SEK | 2021-03-03 | 
    
    
        |  | 2 119,81 | SEK | 2021-03-02 | 
    
    
        |  | 2 138,14 | SEK | 2021-03-01 | 
    
    
        |  | 2 087,34 | SEK | 2021-02-26 | 
    
    
        |  | 2 071,55 | SEK | 2021-02-25 | 
    
    
        |  | 2 120,22 | SEK | 2021-02-24 | 
    
    
        |  | 2 105,01 | SEK | 2021-02-23 | 
    
    
        |  | 2 099,89 | SEK | 2021-02-22 | 
    
    
        |  | 2 113,50 | SEK | 2021-02-19 | 
    
    
        |  | 2 127,83 | SEK | 2021-02-18 | 
    
    
        |  | 2 137,61 | SEK | 2021-02-17 | 
    
    
        |  | 2 131,96 | SEK | 2021-02-16 | 
    
    
        |  | 2 132,49 | SEK | 2021-02-12 | 
    
    
        |  | 2 124,01 | SEK | 2021-02-11 | 
    
    
        |  | 2 119,86 | SEK | 2021-02-10 | 
    
    
        |  | 2 123,05 | SEK | 2021-02-09 | 
    
    
        |  | 2 133,84 | SEK | 2021-02-08 | 
    
    
        |  | 2 116,83 | SEK | 2021-02-05 | 
    
    
        |  | 2 121,89 | SEK | 2021-02-04 | 
    
    
        |  | 2 096,35 | SEK | 2021-02-03 | 
    
    
        |  | 2 092,90 | SEK | 2021-02-02 | 
    
    
        |  | 2 067,86 | SEK | 2021-02-01 | 
    
    
        |  | 2 017,52 | SEK | 2021-01-29 | 
    
    
        |  | 2 057,29 | SEK | 2021-01-28 | 
    
    
        |  | 2 050,25 | SEK | 2021-01-27 | 
    
    
        |  | 2 077,94 | SEK | 2021-01-26 | 
    
    
        |  | 2 082,28 | SEK | 2021-01-25 | 
    
    
        |  | 2 079,54 | SEK | 2021-01-22 | 
    
    
        |  | 2 085,93 | SEK | 2021-01-21 | 
    
    
        |  | 2 098,02 | SEK | 2021-01-20 | 
    
    
        |  | 2 077,14 | SEK | 2021-01-19 | 
    
    
        |  | 2 070,63 | SEK | 2021-01-15 | 
    
    
        |  | 2 074,00 | SEK | 2021-01-14 | 
    
    
        |  | 2 077,62 | SEK | 2021-01-13 | 
    
    
        |  | 2 061,89 | SEK | 2021-01-12 | 
    
    
        |  | 2 060,77 | SEK | 2021-01-11 | 
    
    
        |  | 2 054,62 | SEK | 2021-01-08 | 
    
    
        |  | 2 042,11 | SEK | 2021-01-07 | 
    
    
        |  | 2 002,82 | SEK | 2021-01-05 | 
    
    
        |  | 1 996,25 | SEK | 2021-01-04 | 
    
    
        |  | 2 008,33 | SEK | 2020-12-31 | 
    
    
        |  | 1 998,56 | SEK | 2020-12-30 | 
    
    
        |  | 1 999,89 | SEK | 2020-12-29 | 
    
    
        |  | 2 014,58 | SEK | 2020-12-28 | 
    
    
        |  | 1 998,42 | SEK | 2020-12-23 | 
    
    
        |  | 2 003,97 | SEK | 2020-12-22 | 
    
    
        |  | 1 989,19 | SEK | 2020-12-21 | 
    
    
        |  | 2 007,48 | SEK | 2020-12-18 | 
    
    
        |  | 2 009,82 | SEK | 2020-12-17 | 
    
    
        |  | 2 017,83 | SEK | 2020-12-16 | 
    
    
        |  | 2 013,72 | SEK | 2020-12-15 | 
    
    
        |  | 2 002,30 | SEK | 2020-12-14 | 
    
    
        |  | 2 017,65 | SEK | 2020-12-11 | 
    
    
        |  | 2 016,33 | SEK | 2020-12-10 | 
    
    
        |  | 2 026,05 | SEK | 2020-12-09 | 
    
    
        |  | 2 033,62 | SEK | 2020-12-08 | 
    
    
        |  | 2 008,41 | SEK | 2020-12-07 | 
    
    
        |  | 2 023,94 | SEK | 2020-12-04 | 
    
    
        |  | 2 008,61 | SEK | 2020-12-03 | 
    
    
        |  | 2 021,42 | SEK | 2020-12-02 | 
    
    
        |  | 2 015,82 | SEK | 2020-12-01 | 
    
    
        |  | 2 005,32 | SEK | 2020-11-30 | 
    
    
        |  | 2 006,96 | SEK | 2020-11-27 | 
    
    
        |  | 2 006,59 | SEK | 2020-11-25 | 
    
    
        |  | 2 013,63 | SEK | 2020-11-24 | 
    
    
        |  | 1 999,86 | SEK | 2020-11-23 | 
    
    
        |  | 1 985,64 | SEK | 2020-11-20 | 
    
    
        |  | 1 996,35 | SEK | 2020-11-19 | 
    
    
        |  | 1 981,53 | SEK | 2020-11-18 | 
    
    
        |  | 2 003,37 | SEK | 2020-11-17 | 
    
    
        |  | 2 005,74 | SEK | 2020-11-16 | 
    
    
        |  | 1 998,65 | SEK | 2020-11-13 | 
    
    
        |  | 1 962,74 | SEK | 2020-11-12 | 
    
    
        |  | 1 986,49 | SEK | 2020-11-11 | 
    
    
        |  | 1 959,54 | SEK | 2020-11-10 | 
    
    
        |  | 1 956,87 | SEK | 2020-11-09 | 
    
    
        |  | 1 937,79 | SEK | 2020-11-06 | 
    
    
        |  | 1 945,24 | SEK | 2020-11-05 | 
    
    
        |  | 1 927,31 | SEK | 2020-11-04 | 
    
    
        |  | 1 899,08 | SEK | 2020-11-03 | 
    
    
        |  | 1 878,13 | SEK | 2020-11-02 |