| 
        481,17 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        484,39 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        488,07 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        484,38 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        491,36 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        492,22 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        496,77 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        494,21 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        498,80 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        497,34 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        500,42 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        501,62 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        504,31 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        508,47 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        510,51 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        505,62 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        508,79 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        508,22 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        505,91 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        503,71 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        503,48 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        500,37 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        502,25 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        503,40 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        500,81 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        496,70 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        494,78 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        495,94 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        496,24 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        493,31 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        493,14 | 
        SEK | 
        2025-09-22 | 
    
    
    
         | 
        495,24 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        493,82 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        489,26 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        488,43 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        492,79 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        498,07 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        492,15 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        493,94 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        496,78 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        495,78 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        497,57 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        500,48 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        497,95 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        498,68 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        498,06 | 
        SEK | 
        2025-09-01 | 
    
    
    
         | 
        500,74 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        500,20 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        505,71 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        506,30 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        506,85 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        512,22 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        507,79 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        508,66 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        503,24 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        501,70 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        501,19 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        497,28 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        496,91 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        502,20 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        499,95 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        499,63 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        496,75 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        501,65 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        499,64 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        497,49 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        510,70 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        510,16 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        506,19 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        507,96 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        508,81 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        509,62 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        510,15 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        510,22 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        510,85 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        510,53 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        515,15 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        517,69 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        514,71 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        512,82 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        509,23 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        511,00 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        513,00 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        515,51 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        516,61 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        519,07 | 
        SEK | 
        2025-07-04 | 
    
    
    
         | 
        516,54 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        513,95 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        512,74 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        510,15 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        509,08 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        506,10 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        509,69 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        508,95 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        512,57 | 
        SEK | 
        2025-06-20 | 
    
    
    
         | 
        513,85 | 
        SEK | 
        2025-06-19 | 
    
    
    
         | 
        512,69 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        508,21 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        510,75 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        512,15 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        509,17 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        515,56 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        516,26 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        522,67 | 
        SEK | 
        2025-06-06 | 
    
    
    
         | 
        517,12 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        518,74 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        516,38 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        510,75 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        512,80 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        515,58 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        513,59 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        507,17 | 
        SEK | 
        2025-05-26 | 
    
    
    
         | 
        504,67 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        509,24 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        511,25 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        517,40 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        513,64 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        512,51 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        507,97 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        503,04 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        508,55 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        509,61 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        507,18 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        510,45 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        502,28 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        504,20 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        503,50 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        495,50 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        493,53 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        493,86 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        493,70 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        488,17 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        494,21 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        481,89 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        490,77 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        497,90 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        499,88 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        491,88 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        483,89 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        484,19 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        470,32 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        484,58 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        472,39 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        494,67 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        495,74 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        504,14 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        509,00 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        506,36 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        507,75 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        510,48 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        510,26 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        508,53 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        512,31 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        509,25 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        513,43 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        510,84 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        510,60 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        509,02 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        505,82 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        505,44 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        496,85 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        499,85 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        509,40 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        508,48 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        510,75 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        516,77 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        530,89 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        539,01 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        538,01 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        540,50 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        535,86 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        534,47 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        532,72 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        529,72 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        533,63 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        534,29 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        534,63 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        533,29 | 
        SEK | 
        2025-02-17 | 
    
    
    
         | 
        535,07 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        538,24 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        539,10 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        535,89 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        537,82 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        537,76 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        536,13 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        532,59 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        532,90 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        536,65 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        538,11 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        534,41 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        529,87 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        524,84 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        519,94 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        516,78 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        517,57 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        517,06 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        518,19 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        513,74 | 
        SEK | 
        2025-01-20 | 
    
    
    
         | 
        519,83 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        517,24 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        515,81 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        514,42 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        514,72 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        517,80 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        518,51 | 
        SEK | 
        2025-01-09 | 
    
    
    
         | 
        514,48 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        514,87 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        513,06 | 
        SEK | 
        2025-01-06 | 
    
    
    
         | 
        514,84 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        518,61 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        513,22 | 
        SEK | 
        2024-12-31 | 
    
    
    
         | 
        511,23 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        517,51 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        513,59 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        512,12 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        516,04 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        521,19 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        523,98 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        529,26 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        529,77 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        531,85 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        532,43 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        531,87 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        534,24 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        534,98 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        535,30 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        541,15 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        541,97 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        541,12 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        537,05 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        538,14 | 
        SEK | 
        2024-11-28 | 
    
    
    
         | 
        537,64 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        535,54 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        534,99 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        536,87 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        525,50 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        524,22 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        519,85 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        521,47 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        524,21 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        529,97 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        526,45 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        527,67 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        531,64 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        528,06 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        519,70 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        522,02 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        511,68 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        510,14 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        508,36 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        512,00 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        514,06 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        513,39 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        510,81 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        512,96 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        512,22 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        509,99 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        512,97 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        511,42 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        510,27 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        507,14 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        503,00 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        502,41 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        497,25 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        496,53 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        495,72 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        493,49 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        494,87 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        496,31 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        493,65 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        496,42 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        496,38 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        490,62 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        492,48 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        494,35 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        490,93 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        491,13 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        495,44 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        494,75 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        496,57 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        496,99 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        501,10 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        502,02 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        499,72 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        499,65 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        499,01 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        501,32 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        499,97 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        495,99 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        498,27 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        500,35 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        499,65 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        498,62 | 
        SEK | 
        2024-09-02 | 
    
    
    
         | 
        499,37 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        494,54 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        494,68 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        491,33 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        492,73 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        493,12 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        490,72 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        489,64 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        489,48 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        495,08 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        497,50 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        488,79 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        491,41 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        488,40 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        487,36 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        484,95 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        484,12 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        485,46 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        476,64 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        495,24 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        501,43 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        502,43 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        504,20 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        505,15 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        500,39 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        497,27 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        498,24 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        499,55 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        497,19 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        495,38 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        493,52 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        491,47 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        495,65 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        492,13 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        489,44 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        482,28 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        480,58 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        480,18 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        478,33 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        476,64 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        478,98 | 
        SEK | 
        2024-07-04 | 
    
    
    
         | 
        480,20 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        478,60 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        479,74 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        481,79 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        480,98 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        480,93 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        479,12 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        476,96 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        476,93 | 
        SEK | 
        2024-06-21 | 
    
    
    
         | 
        472,62 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        470,02 | 
        SEK | 
        2024-06-19 | 
    
    
    
         | 
        469,48 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        469,74 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        471,95 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        467,07 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        465,62 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        469,44 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        473,03 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        475,03 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        472,39 | 
        SEK | 
        2024-06-06 | 
    
    
    
         | 
        467,21 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        467,73 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        471,26 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        468,84 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        469,71 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        468,34 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        471,65 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        476,79 | 
        SEK | 
        2024-05-27 | 
    
    
    
         | 
        479,35 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        481,89 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        484,27 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        483,34 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        485,10 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        484,34 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        484,66 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        485,36 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        485,82 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        484,63 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        481,74 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        478,31 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        471,50 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        470,16 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        472,68 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        475,09 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        475,04 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        472,24 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        469,82 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        469,06 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        466,84 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        466,32 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        463,64 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        463,53 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        464,80 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        461,54 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        465,52 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        468,72 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        464,09 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        464,38 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        460,73 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        460,60 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        463,93 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        465,67 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        467,45 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        470,41 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        470,93 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        467,29 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        463,05 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        461,46 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        460,23 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        459,82 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        458,20 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        455,13 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        454,13 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        451,39 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        451,29 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        450,03 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        450,10 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        448,62 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        448,03 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        450,36 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        446,72 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        446,90 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        444,89 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        441,65 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        440,67 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        439,28 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        438,78 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        440,00 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        441,43 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        440,11 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        440,31 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        440,87 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        442,68 | 
        SEK | 
        2024-02-19 | 
    
    
    
         | 
        443,63 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        442,34 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        441,22 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        442,33 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        439,75 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        440,69 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        441,92 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        446,37 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        448,37 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        448,75 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        446,04 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        445,80 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        445,73 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        444,96 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        445,63 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        443,16 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        441,52 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        441,75 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        443,25 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        442,28 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        440,97 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        439,11 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        440,96 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        443,22 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        440,48 | 
        SEK | 
        2024-01-15 | 
    
    
    
         | 
        438,78 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        436,70 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        435,34 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        435,01 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        432,40 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        433,36 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        433,34 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        432,68 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        431,69 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        427,46 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        424,45 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        423,08 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        421,76 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        424,49 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        428,44 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        428,41 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        426,59 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        430,62 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        432,28 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        430,98 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        432,42 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        431,83 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        431,09 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        430,21 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        430,82 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        430,91 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        430,64 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        429,69 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        427,83 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        423,58 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        422,09 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        426,20 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        425,38 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        425,73 | 
        SEK | 
        2023-11-23 | 
    
    
    
         | 
        424,52 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        418,94 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        418,39 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        421,91 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        421,65 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        422,12 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        422,78 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        422,70 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        423,23 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        424,06 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        427,53 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        429,05 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        428,09 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        432,08 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        431,35 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        419,97 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        417,01 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        417,62 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        419,80 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        418,97 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        418,96 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        413,42 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        413,47 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        415,90 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        420,27 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        420,01 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        419,47 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        422,19 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        420,65 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        420,40 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        417,36 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        415,54 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        413,22 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        415,34 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        414,53 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        416,17 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        419,84 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        424,62 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        425,33 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        431,87 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        439,42 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        443,91 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        449,68 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        454,77 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        453,91 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        457,08 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        458,84 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        461,37 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        459,10 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        453,99 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        452,47 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        452,79 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        450,61 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        451,31 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        450,85 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        453,33 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        454,03 | 
        SEK | 
        2023-09-04 | 
    
    
    
         | 
        452,72 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        451,78 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        449,03 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        451,59 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        449,76 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        447,33 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        449,49 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        443,82 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        439,88 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        440,12 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        442,10 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        441,56 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        441,82 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        446,70 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        448,17 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        442,97 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        442,94 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        442,93 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        438,15 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        439,46 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        443,79 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        445,65 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        449,85 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        447,91 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        448,42 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        449,99 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        450,49 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        450,39 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        449,66 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        448,03 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        442,28 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        440,10 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        437,84 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        439,52 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        439,55 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        437,57 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        441,98 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        445,84 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        450,71 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        453,67 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        455,24 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        458,08 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        461,29 | 
        SEK | 
        2023-07-04 | 
    
    
    
         | 
        459,71 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        455,53 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        454,69 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        452,34 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        449,77 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        448,20 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        449,82 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        452,30 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        457,59 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        458,25 | 
        SEK | 
        2023-06-19 | 
    
    
    
         | 
        456,19 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        452,98 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        454,84 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        455,48 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        455,61 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        459,84 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        456,56 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        457,61 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        459,88 | 
        SEK | 
        2023-06-06 | 
    
    
    
         | 
        460,48 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        451,12 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        452,79 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        449,34 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        453,25 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        452,50 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        453,63 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        454,36 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        456,48 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        452,83 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        454,63 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        452,24 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        453,19 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        454,84 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        451,14 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        449,15 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        448,13 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        445,88 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        443,71 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        446,74 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        450,37 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        452,06 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        455,03 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        451,79 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        451,24 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        454,31 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        456,60 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        457,85 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        456,13 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        456,99 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        459,70 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        459,74 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        460,48 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        459,28 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        461,09 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        461,61 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        461,41 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        457,22 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        453,89 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        453,77 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        451,80 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        448,33 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        446,23 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        440,12 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        441,62 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        437,42 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        436,64 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        438,84 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        435,66 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        436,89 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        436,96 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        437,36 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        438,31 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        440,02 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        443,03 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        443,73 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        450,40 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        448,85 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        449,97 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        447,75 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        445,09 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        440,27 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        440,27 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        438,98 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        441,67 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        439,35 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        442,43 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        439,30 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        442,77 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        444,22 | 
        SEK | 
        2023-02-20 | 
    
    
    
         | 
        448,67 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        445,16 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        447,14 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        447,06 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        447,18 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        446,89 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        447,91 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        456,80 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        455,02 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        455,68 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        454,87 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        456,35 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        455,26 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        452,44 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        450,53 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        448,80 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        447,37 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        444,13 | 
        SEK | 
        2023-01-25 | 
    
    
    
         | 
        445,30 | 
        SEK | 
        2023-01-24 | 
    
    
    
         | 
        445,74 | 
        SEK | 
        2023-01-23 | 
    
    
    
         | 
        445,74 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        445,72 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        449,07 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        453,24 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        452,71 | 
        SEK | 
        2023-01-16 | 
    
    
    
         | 
        448,78 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        447,90 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        443,58 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        437,50 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        438,30 | 
        SEK | 
        2023-01-09 | 
    
    
    
         | 
        440,08 | 
        SEK | 
        2023-01-06 | 
    
    
    
         | 
        439,51 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        438,32 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        434,80 | 
        SEK | 
        2023-01-03 | 
    
    
    
         | 
        428,49 | 
        SEK | 
        2023-01-02 | 
    
    
    
         | 
        425,71 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        428,05 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        427,10 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        428,17 | 
        SEK | 
        2022-12-27 | 
    
    
    
         | 
        426,20 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        425,47 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        424,50 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        420,89 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        421,00 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        422,78 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        423,31 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        432,20 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        432,28 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        427,09 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        430,58 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        429,72 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        427,14 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        431,20 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        432,19 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        437,75 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        435,54 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        434,22 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        434,83 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        432,45 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        433,46 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        431,25 | 
        SEK | 
        2022-11-24 | 
    
    
    
         | 
        432,28 | 
        SEK | 
        2022-11-23 | 
    
    
    
         | 
        437,29 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        435,63 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        434,17 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        429,03 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        429,09 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        428,26 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        426,72 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        423,20 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        428,52 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        428,83 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        426,42 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        424,41 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        426,61 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        426,86 | 
        SEK | 
        2022-11-03 | 
    
    
    
         | 
        431,20 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        429,99 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        425,59 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        422,32 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        422,96 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        419,78 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        423,30 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        418,25 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        417,14 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        418,04 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        419,90 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        420,39 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        421,66 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        410,19 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        418,51 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        418,82 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        421,37 | 
        SEK | 
        2022-10-10 | 
    
    
    
         | 
        421,92 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        426,35 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        423,55 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        423,88 | 
        SEK | 
        2022-10-04 | 
    
    
    
         | 
        417,58 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        417,42 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        419,08 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        420,41 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        424,47 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        423,83 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        425,41 | 
        SEK | 
        2022-09-23 | 
    
    
    
         | 
        428,44 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        434,43 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        428,09 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        428,81 | 
        SEK | 
        2022-09-19 | 
    
    
    
         | 
        427,60 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        429,50 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        430,23 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        431,95 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        433,84 | 
        SEK | 
        2022-09-12 | 
    
    
    
         | 
        433,54 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        432,62 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        429,26 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        430,91 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        429,47 | 
        SEK | 
        2022-09-05 | 
    
    
    
         | 
        430,08 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        427,89 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        429,24 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        430,92 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        429,42 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        435,23 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        436,54 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        437,58 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        437,23 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        443,35 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        442,03 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        440,65 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        438,19 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        436,73 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        426,13 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        420,46 | 
        SEK | 
        2022-08-11 | 
    
    
    
         | 
        419,23 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        417,11 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        420,30 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        416,90 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        417,49 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        416,68 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        416,31 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        415,13 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        417,35 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        414,45 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        409,31 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        406,03 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        402,61 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        406,32 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        402,77 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        403,04 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        401,54 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        404,70 | 
        SEK | 
        2022-07-18 | 
    
    
    
         | 
        405,20 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        403,24 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        406,97 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        411,59 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        413,80 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        410,33 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        413,02 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        409,93 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        402,34 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        402,12 | 
        SEK | 
        2022-07-04 | 
    
    
    
         | 
        399,81 | 
        SEK | 
        2022-07-01 | 
    
    
    
         | 
        394,52 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        395,86 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        400,77 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        398,71 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        397,53 | 
        SEK | 
        2022-06-24 | 
    
    
    
         | 
        388,27 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        387,55 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        383,70 | 
        SEK | 
        2022-06-20 | 
    
    
    
         | 
        386,81 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        386,04 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        388,76 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        386,01 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        388,32 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        391,66 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        396,65 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        397,53 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        397,51 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        396,37 | 
        SEK | 
        2022-06-03 | 
    
    
    
         | 
        394,92 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        395,26 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        397,56 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        399,54 | 
        SEK | 
        2022-05-30 | 
    
    
    
         | 
        397,80 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        389,67 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        386,23 | 
        SEK | 
        2022-05-24 | 
    
    
    
         | 
        387,96 | 
        SEK | 
        2022-05-23 | 
    
    
    
         | 
        389,27 | 
        SEK | 
        2022-05-20 | 
    
    
    
         | 
        382,79 | 
        SEK | 
        2022-05-19 | 
    
    
    
         | 
        388,95 | 
        SEK | 
        2022-05-18 | 
    
    
    
         | 
        386,82 | 
        SEK | 
        2022-05-17 | 
    
    
    
         | 
        388,50 | 
        SEK | 
        2022-05-16 | 
    
    
    
         | 
        388,67 | 
        SEK | 
        2022-05-13 | 
    
    
    
         | 
        383,57 | 
        SEK | 
        2022-05-12 | 
    
    
    
         | 
        384,08 | 
        SEK | 
        2022-05-11 | 
    
    
    
         | 
        385,94 | 
        SEK | 
        2022-05-10 | 
    
    
    
         | 
        387,62 | 
        SEK | 
        2022-05-06 | 
    
    
    
         | 
        395,87 | 
        SEK | 
        2022-05-05 | 
    
    
    
         | 
        392,86 | 
        SEK | 
        2022-05-04 | 
    
    
    
         | 
        392,06 | 
        SEK | 
        2022-05-03 | 
    
    
    
         | 
        391,21 | 
        SEK | 
        2022-05-02 | 
    
    
    
         | 
        398,00 | 
        SEK | 
        2022-04-29 | 
    
    
    
         | 
        395,30 | 
        SEK | 
        2022-04-28 | 
    
    
    
         | 
        398,14 | 
        SEK | 
        2022-04-27 | 
    
    
    
         | 
        395,58 | 
        SEK | 
        2022-04-26 | 
    
    
    
         | 
        391,62 | 
        SEK | 
        2022-04-25 | 
    
    
    
         | 
        392,86 | 
        SEK | 
        2022-04-22 | 
    
    
    
         | 
        399,55 | 
        SEK | 
        2022-04-21 | 
    
    
    
         | 
        397,67 | 
        SEK | 
        2022-04-20 | 
    
    
    
         | 
        397,93 | 
        SEK | 
        2022-04-19 | 
    
    
    
         | 
        400,86 | 
        SEK | 
        2022-04-14 | 
    
    
    
         | 
        398,86 | 
        SEK | 
        2022-04-13 | 
    
    
    
         | 
        400,23 | 
        SEK | 
        2022-04-12 | 
    
    
    
         | 
        403,92 | 
        SEK | 
        2022-04-11 | 
    
    
    
         | 
        405,29 | 
        SEK | 
        2022-04-08 | 
    
    
    
         | 
        403,57 | 
        SEK | 
        2022-04-07 | 
    
    
    
         | 
        403,38 | 
        SEK | 
        2022-04-06 | 
    
    
    
         | 
        405,53 | 
        SEK | 
        2022-04-05 | 
    
    
    
         | 
        403,92 | 
        SEK | 
        2022-04-04 | 
    
    
    
         | 
        400,95 | 
        SEK | 
        2022-04-01 | 
    
    
    
         | 
        402,42 | 
        SEK | 
        2022-03-31 | 
    
    
    
         | 
        399,37 | 
        SEK | 
        2022-03-30 | 
    
    
    
         | 
        398,35 | 
        SEK | 
        2022-03-29 | 
    
    
    
         | 
        403,08 | 
        SEK | 
        2022-03-28 | 
    
    
    
         | 
        396,05 | 
        SEK | 
        2022-03-25 | 
    
    
    
         | 
        394,99 | 
        SEK | 
        2022-03-24 | 
    
    
    
         | 
        399,97 | 
        SEK | 
        2022-03-23 | 
    
    
    
         | 
        401,05 | 
        SEK | 
        2022-03-22 | 
    
    
    
         | 
        401,62 | 
        SEK | 
        2022-03-21 | 
    
    
    
         | 
        401,84 | 
        SEK | 
        2022-03-18 | 
    
    
    
         | 
        399,28 | 
        SEK | 
        2022-03-17 | 
    
    
    
         | 
        397,34 | 
        SEK | 
        2022-03-16 | 
    
    
    
         | 
        396,98 | 
        SEK | 
        2022-03-15 | 
    
    
    
         | 
        396,82 | 
        SEK | 
        2022-03-14 | 
    
    
    
         | 
        402,12 | 
        SEK | 
        2022-03-11 | 
    
    
    
         | 
        398,65 | 
        SEK | 
        2022-03-10 | 
    
    
    
         | 
        396,17 | 
        SEK | 
        2022-03-09 | 
    
    
    
         | 
        399,80 | 
        SEK | 
        2022-03-08 | 
    
    
    
         | 
        405,43 | 
        SEK | 
        2022-03-07 | 
    
    
    
         | 
        406,65 | 
        SEK | 
        2022-03-04 | 
    
    
    
         | 
        406,14 | 
        SEK | 
        2022-03-03 | 
    
    
    
         | 
        402,59 | 
        SEK | 
        2022-03-02 | 
    
    
    
         | 
        401,91 | 
        SEK | 
        2022-03-01 | 
    
    
    
         | 
        395,52 | 
        SEK | 
        2022-02-28 | 
    
    
    
         | 
        391,53 | 
        SEK | 
        2022-02-25 | 
    
    
    
         | 
        388,52 | 
        SEK | 
        2022-02-24 | 
    
    
    
         | 
        387,97 | 
        SEK | 
        2022-02-23 | 
    
    
    
         | 
        389,83 | 
        SEK | 
        2022-02-22 | 
    
    
    
         | 
        393,24 | 
        SEK | 
        2022-02-21 | 
    
    
    
         | 
        394,90 | 
        SEK | 
        2022-02-18 | 
    
    
    
         | 
        397,31 | 
        SEK | 
        2022-02-17 | 
    
    
    
         | 
        396,77 | 
        SEK | 
        2022-02-16 | 
    
    
    
         | 
        396,89 | 
        SEK | 
        2022-02-15 | 
    
    
    
         | 
        397,79 | 
        SEK | 
        2022-02-14 | 
    
    
    
         | 
        400,35 | 
        SEK | 
        2022-02-11 | 
    
    
    
         | 
        402,21 | 
        SEK | 
        2022-02-10 | 
    
    
    
         | 
        396,27 | 
        SEK | 
        2022-02-09 | 
    
    
    
         | 
        392,02 | 
        SEK | 
        2022-02-08 | 
    
    
    
         | 
        393,03 | 
        SEK | 
        2022-02-07 | 
    
    
    
         | 
        392,33 | 
        SEK | 
        2022-02-04 | 
    
    
    
         | 
        394,25 | 
        SEK | 
        2022-02-03 | 
    
    
    
         | 
        400,44 | 
        SEK | 
        2022-02-02 | 
    
    
    
         | 
        399,33 | 
        SEK | 
        2022-02-01 | 
    
    
    
         | 
        397,76 | 
        SEK | 
        2022-01-31 | 
    
    
    
         | 
        393,26 | 
        SEK | 
        2022-01-28 | 
    
    
    
         | 
        393,26 | 
        SEK | 
        2022-01-27 | 
    
    
    
         | 
        392,38 | 
        SEK | 
        2022-01-26 | 
    
    
    
         | 
        388,87 | 
        SEK | 
        2022-01-25 | 
    
    
    
         | 
        392,44 | 
        SEK | 
        2022-01-24 | 
    
    
    
         | 
        395,30 | 
        SEK | 
        2022-01-21 | 
    
    
    
         | 
        398,96 | 
        SEK | 
        2022-01-20 | 
    
    
    
         | 
        396,76 | 
        SEK | 
        2022-01-19 | 
    
    
    
         | 
        394,73 | 
        SEK | 
        2022-01-18 | 
    
    
    
         | 
        394,36 | 
        SEK | 
        2022-01-17 | 
    
    
    
         | 
        393,92 | 
        SEK | 
        2022-01-14 | 
    
    
    
         | 
        395,02 | 
        SEK | 
        2022-01-13 | 
    
    
    
         | 
        396,95 | 
        SEK | 
        2022-01-12 | 
    
    
    
         | 
        396,83 | 
        SEK | 
        2022-01-11 | 
    
    
    
         | 
        397,21 | 
        SEK | 
        2022-01-10 | 
    
    
    
         | 
        399,67 | 
        SEK | 
        2022-01-07 | 
    
    
    
         | 
        402,53 | 
        SEK | 
        2022-01-06 | 
    
    
    
         | 
        406,51 | 
        SEK | 
        2022-01-05 | 
    
    
    
         | 
        408,86 | 
        SEK | 
        2022-01-04 | 
    
    
    
         | 
        407,85 | 
        SEK | 
        2022-01-03 | 
    
    
    
         | 
        407,82 | 
        SEK | 
        2021-12-31 | 
    
    
    
         | 
        406,17 | 
        SEK | 
        2021-12-30 | 
    
    
    
         | 
        405,05 | 
        SEK | 
        2021-12-29 | 
    
    
    
         | 
        407,40 | 
        SEK | 
        2021-12-28 | 
    
    
    
         | 
        405,26 | 
        SEK | 
        2021-12-27 | 
    
    
    
         | 
        403,96 | 
        SEK | 
        2021-12-23 | 
    
    
    
         | 
        399,84 | 
        SEK | 
        2021-12-22 | 
    
    
    
         | 
        398,58 | 
        SEK | 
        2021-12-21 | 
    
    
    
         | 
        394,76 | 
        SEK | 
        2021-12-20 | 
    
    
    
         | 
        398,54 | 
        SEK | 
        2021-12-17 | 
    
    
    
         | 
        398,27 | 
        SEK | 
        2021-12-16 | 
    
    
    
         | 
        396,04 | 
        SEK | 
        2021-12-15 | 
    
    
    
         | 
        397,51 | 
        SEK | 
        2021-12-14 | 
    
    
    
         | 
        397,17 | 
        SEK | 
        2021-12-13 | 
    
    
    
         | 
        398,22 | 
        SEK | 
        2021-12-10 | 
    
    
    
         | 
        397,73 | 
        SEK | 
        2021-12-09 | 
    
    
    
         | 
        397,16 | 
        SEK | 
        2021-12-08 | 
    
    
    
         | 
        398,85 | 
        SEK | 
        2021-12-07 | 
    
    
    
         | 
        392,63 | 
        SEK | 
        2021-12-06 | 
    
    
    
         | 
        391,97 | 
        SEK | 
        2021-12-03 | 
    
    
    
         | 
        386,09 | 
        SEK | 
        2021-12-02 | 
    
    
    
         | 
        388,16 | 
        SEK | 
        2021-12-01 | 
    
    
    
         | 
        389,07 | 
        SEK | 
        2021-11-30 | 
    
    
    
         | 
        394,68 | 
        SEK | 
        2021-11-29 | 
    
    
    
         | 
        396,53 | 
        SEK | 
        2021-11-26 | 
    
    
    
         | 
        399,03 | 
        SEK | 
        2021-11-25 | 
    
    
    
         | 
        398,53 | 
        SEK | 
        2021-11-24 | 
    
    
    
         | 
        394,46 | 
        SEK | 
        2021-11-23 | 
    
    
    
         | 
        397,01 | 
        SEK | 
        2021-11-22 | 
    
    
    
         | 
        397,42 | 
        SEK | 
        2021-11-19 | 
    
    
    
         | 
        396,52 | 
        SEK | 
        2021-11-18 | 
    
    
    
         | 
        396,00 | 
        SEK | 
        2021-11-17 | 
    
    
    
         | 
        398,65 | 
        SEK | 
        2021-11-16 | 
    
    
    
         | 
        393,52 | 
        SEK | 
        2021-11-15 | 
    
    
    
         | 
        392,19 | 
        SEK | 
        2021-11-12 | 
    
    
    
         | 
        389,07 | 
        SEK | 
        2021-11-11 | 
    
    
    
         | 
        386,59 | 
        SEK | 
        2021-11-10 | 
    
    
    
         | 
        383,57 | 
        SEK | 
        2021-11-09 | 
    
    
    
         | 
        386,12 | 
        SEK | 
        2021-11-08 | 
    
    
    
         | 
        385,80 | 
        SEK | 
        2021-11-05 | 
    
    
    
         | 
        387,37 | 
        SEK | 
        2021-11-04 | 
    
    
    
         | 
        383,17 | 
        SEK | 
        2021-11-03 | 
    
    
    
         | 
        382,89 | 
        SEK | 
        2021-11-02 | 
    
    
    
         | 
        380,20 | 
        SEK | 
        2021-10-29 | 
    
    
    
         | 
        380,16 | 
        SEK | 
        2021-10-28 | 
    
    
    
         | 
        382,04 | 
        SEK | 
        2021-10-27 | 
    
    
    
         | 
        384,33 | 
        SEK | 
        2021-10-26 | 
    
    
    
         | 
        384,26 | 
        SEK | 
        2021-10-25 | 
    
    
    
         | 
        382,70 | 
        SEK | 
        2021-10-22 | 
    
    
    
         | 
        380,86 | 
        SEK | 
        2021-10-21 | 
    
    
    
         | 
        382,06 | 
        SEK | 
        2021-10-20 | 
    
    
    
         | 
        380,38 | 
        SEK | 
        2021-10-19 | 
    
    
    
         | 
        379,76 | 
        SEK | 
        2021-10-18 | 
    
    
    
         | 
        379,94 | 
        SEK | 
        2021-10-15 | 
    
    
    
         | 
        378,29 | 
        SEK | 
        2021-10-14 | 
    
    
    
         | 
        378,55 | 
        SEK | 
        2021-10-13 | 
    
    
    
         | 
        378,50 | 
        SEK | 
        2021-10-12 | 
    
    
    
         | 
        380,79 | 
        SEK | 
        2021-10-11 | 
    
    
    
         | 
        381,92 | 
        SEK | 
        2021-10-08 | 
    
    
    
         | 
        383,94 | 
        SEK | 
        2021-10-07 | 
    
    
    
         | 
        378,26 | 
        SEK | 
        2021-10-06 | 
    
    
    
         | 
        377,58 | 
        SEK | 
        2021-10-05 | 
    
    
    
         | 
        377,85 | 
        SEK | 
        2021-10-04 | 
    
    
    
         | 
        376,14 | 
        SEK | 
        2021-10-01 | 
    
    
    
         | 
        381,40 | 
        SEK | 
        2021-09-30 | 
    
    
    
         | 
        379,78 | 
        SEK | 
        2021-09-29 | 
    
    
    
         | 
        378,55 | 
        SEK | 
        2021-09-28 | 
    
    
    
         | 
        381,07 | 
        SEK | 
        2021-09-27 | 
    
    
    
         | 
        381,58 | 
        SEK | 
        2021-09-24 | 
    
    
    
         | 
        379,98 | 
        SEK | 
        2021-09-23 | 
    
    
    
         | 
        376,58 | 
        SEK | 
        2021-09-22 | 
    
    
    
         | 
        378,41 | 
        SEK | 
        2021-09-21 | 
    
    
    
         | 
        377,66 | 
        SEK | 
        2021-09-20 | 
    
    
    
         | 
        378,45 | 
        SEK | 
        2021-09-17 | 
    
    
    
         | 
        378,92 | 
        SEK | 
        2021-09-16 | 
    
    
    
         | 
        377,02 | 
        SEK | 
        2021-09-15 | 
    
    
    
         | 
        379,91 | 
        SEK | 
        2021-09-14 | 
    
    
    
         | 
        383,09 | 
        SEK | 
        2021-09-13 | 
    
    
    
         | 
        381,48 | 
        SEK | 
        2021-09-10 | 
    
    
    
         | 
        384,91 | 
        SEK | 
        2021-09-09 | 
    
    
    
         | 
        382,74 | 
        SEK | 
        2021-09-08 | 
    
    
    
         | 
        382,46 | 
        SEK | 
        2021-09-07 | 
    
    
    
         | 
        383,68 | 
        SEK | 
        2021-09-06 | 
    
    
    
         | 
        382,82 | 
        SEK | 
        2021-09-03 | 
    
    
    
         | 
        384,27 | 
        SEK | 
        2021-09-02 | 
    
    
    
         | 
        383,95 | 
        SEK | 
        2021-09-01 | 
    
    
    
         | 
        382,56 | 
        SEK | 
        2021-08-31 | 
    
    
    
         | 
        383,35 | 
        SEK | 
        2021-08-30 | 
    
    
    
         | 
        384,38 | 
        SEK | 
        2021-08-27 | 
    
    
    
         | 
        385,54 | 
        SEK | 
        2021-08-26 | 
    
    
    
         | 
        387,28 | 
        SEK | 
        2021-08-25 | 
    
    
    
         | 
        388,03 | 
        SEK | 
        2021-08-24 | 
    
    
    
         | 
        389,26 | 
        SEK | 
        2021-08-23 | 
    
    
    
         | 
        390,41 | 
        SEK | 
        2021-08-20 | 
    
    
    
         | 
        387,29 | 
        SEK | 
        2021-08-19 | 
    
    
    
         | 
        388,16 | 
        SEK | 
        2021-08-18 | 
    
    
    
         | 
        386,48 | 
        SEK | 
        2021-08-17 | 
    
    
    
         | 
        384,67 | 
        SEK | 
        2021-08-16 | 
    
    
    
         | 
        385,22 | 
        SEK | 
        2021-08-13 | 
    
    
    
         | 
        383,32 | 
        SEK | 
        2021-08-12 | 
    
    
    
         | 
        383,84 | 
        SEK | 
        2021-08-11 | 
    
    
    
         | 
        383,61 | 
        SEK | 
        2021-08-10 | 
    
    
    
         | 
        382,56 | 
        SEK | 
        2021-08-09 | 
    
    
    
         | 
        380,11 | 
        SEK | 
        2021-08-06 | 
    
    
    
         | 
        380,04 | 
        SEK | 
        2021-08-05 | 
    
    
    
         | 
        376,99 | 
        SEK | 
        2021-08-04 | 
    
    
    
         | 
        377,30 | 
        SEK | 
        2021-08-03 | 
    
    
    
         | 
        378,50 | 
        SEK | 
        2021-08-02 | 
    
    
    
         | 
        377,91 | 
        SEK | 
        2021-07-30 | 
    
    
    
         | 
        378,10 | 
        SEK | 
        2021-07-29 | 
    
    
    
         | 
        378,60 | 
        SEK | 
        2021-07-28 | 
    
    
    
         | 
        378,16 | 
        SEK | 
        2021-07-27 | 
    
    
    
         | 
        377,92 | 
        SEK | 
        2021-07-26 | 
    
    
    
         | 
        381,11 | 
        SEK | 
        2021-07-23 | 
    
    
    
         | 
        376,94 | 
        SEK | 
        2021-07-22 | 
    
    
    
         | 
        377,65 | 
        SEK | 
        2021-07-21 | 
    
    
    
         | 
        376,32 | 
        SEK | 
        2021-07-20 | 
    
    
    
         | 
        374,60 | 
        SEK | 
        2021-07-19 | 
    
    
    
         | 
        378,75 | 
        SEK | 
        2021-07-16 | 
    
    
    
         | 
        377,03 | 
        SEK | 
        2021-07-15 | 
    
    
    
         | 
        375,91 | 
        SEK | 
        2021-07-14 | 
    
    
    
         | 
        375,81 | 
        SEK | 
        2021-07-13 | 
    
    
    
         | 
        373,62 | 
        SEK | 
        2021-07-12 | 
    
    
    
         | 
        371,99 | 
        SEK | 
        2021-07-09 | 
    
    
    
         | 
        371,44 | 
        SEK | 
        2021-07-08 | 
    
    
    
         | 
        374,26 | 
        SEK | 
        2021-07-07 | 
    
    
    
         | 
        371,41 | 
        SEK | 
        2021-07-06 | 
    
    
    
         | 
        370,42 | 
        SEK | 
        2021-07-05 | 
    
    
    
         | 
        371,04 | 
        SEK | 
        2021-07-02 | 
    
    
    
         | 
        367,91 | 
        SEK | 
        2021-07-01 | 
    
    
    
         | 
        365,91 | 
        SEK | 
        2021-06-30 | 
    
    
    
         | 
        367,59 | 
        SEK | 
        2021-06-29 | 
    
    
    
         | 
        365,47 | 
        SEK | 
        2021-06-28 | 
    
    
    
         | 
        363,62 | 
        SEK | 
        2021-06-25 | 
    
    
    
         | 
        363,62 | 
        SEK | 
        2021-06-24 | 
    
    
    
         | 
        366,25 | 
        SEK | 
        2021-06-22 | 
    
    
    
         | 
        364,44 | 
        SEK | 
        2021-06-21 | 
    
    
    
         | 
        367,06 | 
        SEK | 
        2021-06-18 | 
    
    
    
         | 
        363,81 | 
        SEK | 
        2021-06-17 | 
    
    
    
         | 
        362,67 | 
        SEK | 
        2021-06-16 | 
    
    
    
         | 
        360,49 | 
        SEK | 
        2021-06-15 | 
    
    
    
         | 
        359,67 | 
        SEK | 
        2021-06-14 | 
    
    
    
         | 
        358,82 | 
        SEK | 
        2021-06-11 | 
    
    
    
         | 
        355,34 | 
        SEK | 
        2021-06-10 | 
    
    
    
         | 
        354,77 | 
        SEK | 
        2021-06-09 | 
    
    
    
         | 
        354,29 | 
        SEK | 
        2021-06-08 | 
    
    
    
         | 
        354,27 | 
        SEK | 
        2021-06-07 | 
    
    
    
         | 
        353,63 | 
        SEK | 
        2021-06-04 | 
    
    
    
         | 
        353,36 | 
        SEK | 
        2021-06-03 | 
    
    
    
         | 
        353,23 | 
        SEK | 
        2021-06-02 | 
    
    
    
         | 
        353,34 | 
        SEK | 
        2021-06-01 | 
    
    
    
         | 
        353,73 | 
        SEK | 
        2021-05-31 | 
    
    
    
         | 
        356,27 | 
        SEK | 
        2021-05-28 | 
    
    
    
         | 
        354,35 | 
        SEK | 
        2021-05-27 | 
    
    
    
         | 
        354,28 | 
        SEK | 
        2021-05-26 | 
    
    
    
         | 
        352,36 | 
        SEK | 
        2021-05-25 | 
    
    
    
         | 
        355,15 | 
        SEK | 
        2021-05-21 | 
    
    
    
         | 
        353,69 | 
        SEK | 
        2021-05-20 | 
    
    
    
         | 
        350,24 | 
        SEK | 
        2021-05-19 | 
    
    
    
         | 
        351,87 | 
        SEK | 
        2021-05-18 | 
    
    
    
         | 
        352,79 | 
        SEK | 
        2021-05-17 | 
    
    
    
         | 
        351,17 | 
        SEK | 
        2021-05-14 | 
    
    
    
         | 
        349,72 | 
        SEK | 
        2021-05-12 | 
    
    
    
         | 
        347,69 | 
        SEK | 
        2021-05-11 | 
    
    
    
         | 
        354,99 | 
        SEK | 
        2021-05-10 | 
    
    
    
         | 
        354,01 | 
        SEK | 
        2021-05-07 | 
    
    
    
         | 
        354,66 | 
        SEK | 
        2021-05-06 | 
    
    
    
         | 
        355,85 | 
        SEK | 
        2021-05-05 | 
    
    
    
         | 
        354,52 | 
        SEK | 
        2021-05-04 | 
    
    
    
         | 
        355,71 | 
        SEK | 
        2021-05-03 | 
    
    
    
         | 
        353,01 | 
        SEK | 
        2021-04-30 | 
    
    
    
         | 
        352,38 | 
        SEK | 
        2021-04-29 | 
    
    
    
         | 
        353,26 | 
        SEK | 
        2021-04-28 | 
    
    
    
         | 
        353,18 | 
        SEK | 
        2021-04-27 | 
    
    
    
         | 
        355,51 | 
        SEK | 
        2021-04-26 | 
    
    
    
         | 
        355,80 | 
        SEK | 
        2021-04-23 | 
    
    
    
         | 
        356,55 | 
        SEK | 
        2021-04-22 | 
    
    
    
         | 
        357,28 | 
        SEK | 
        2021-04-21 | 
    
    
    
         | 
        355,60 | 
        SEK | 
        2021-04-20 | 
    
    
    
         | 
        355,08 | 
        SEK | 
        2021-04-19 | 
    
    
    
         | 
        356,60 | 
        SEK | 
        2021-04-16 | 
    
    
    
         | 
        355,56 | 
        SEK | 
        2021-04-15 | 
    
    
    
         | 
        353,52 | 
        SEK | 
        2021-04-14 | 
    
    
    
         | 
        355,96 | 
        SEK | 
        2021-04-13 | 
    
    
    
         | 
        356,53 | 
        SEK | 
        2021-04-12 | 
    
    
    
         | 
        354,72 | 
        SEK | 
        2021-04-09 | 
    
    
    
         | 
        354,52 | 
        SEK | 
        2021-04-08 | 
    
    
    
         | 
        354,45 | 
        SEK | 
        2021-04-07 | 
    
    
    
         | 
        354,05 | 
        SEK | 
        2021-04-06 | 
    
    
    
         | 
        351,18 | 
        SEK | 
        2021-04-01 | 
    
    
    
         | 
        350,31 | 
        SEK | 
        2021-03-31 | 
    
    
    
         | 
        352,92 | 
        SEK | 
        2021-03-30 | 
    
    
    
         | 
        350,38 | 
        SEK | 
        2021-03-29 | 
    
    
    
         | 
        345,93 | 
        SEK | 
        2021-03-26 | 
    
    
    
         | 
        342,29 | 
        SEK | 
        2021-03-25 | 
    
    
    
         | 
        340,79 | 
        SEK | 
        2021-03-24 | 
    
    
    
         | 
        340,74 | 
        SEK | 
        2021-03-23 | 
    
    
    
         | 
        338,58 | 
        SEK | 
        2021-03-22 | 
    
    
    
         | 
        339,26 | 
        SEK | 
        2021-03-19 | 
    
    
    
         | 
        337,31 | 
        SEK | 
        2021-03-18 | 
    
    
    
         | 
        339,35 | 
        SEK | 
        2021-03-17 | 
    
    
    
         | 
        341,73 | 
        SEK | 
        2021-03-16 | 
    
    
    
         | 
        338,99 | 
        SEK | 
        2021-03-15 | 
    
    
    
         | 
        336,12 | 
        SEK | 
        2021-03-12 | 
    
    
    
         | 
        335,76 | 
        SEK | 
        2021-03-11 | 
    
    
    
         | 
        334,62 | 
        SEK | 
        2021-03-10 | 
    
    
    
         | 
        334,66 | 
        SEK | 
        2021-03-09 | 
    
    
    
         | 
        331,54 | 
        SEK | 
        2021-03-08 | 
    
    
    
         | 
        325,86 | 
        SEK | 
        2021-03-05 | 
    
    
    
         | 
        323,00 | 
        SEK | 
        2021-03-04 | 
    
    
    
         | 
        322,59 | 
        SEK | 
        2021-03-03 | 
    
    
    
         | 
        326,07 | 
        SEK | 
        2021-03-02 | 
    
    
    
         | 
        326,49 | 
        SEK | 
        2021-03-01 | 
    
    
    
         | 
        322,31 | 
        SEK | 
        2021-02-26 | 
    
    
    
         | 
        322,90 | 
        SEK | 
        2021-02-25 | 
    
    
    
         | 
        322,07 | 
        SEK | 
        2021-02-24 | 
    
    
    
         | 
        322,08 | 
        SEK | 
        2021-02-23 | 
    
    
    
         | 
        320,70 | 
        SEK | 
        2021-02-22 | 
    
    
    
         | 
        324,37 | 
        SEK | 
        2021-02-19 | 
    
    
    
         | 
        325,10 | 
        SEK | 
        2021-02-18 | 
    
    
    
         | 
        325,98 | 
        SEK | 
        2021-02-17 | 
    
    
    
         | 
        326,31 | 
        SEK | 
        2021-02-16 | 
    
    
    
         | 
        326,09 | 
        SEK | 
        2021-02-15 | 
    
    
    
         | 
        326,33 | 
        SEK | 
        2021-02-12 | 
    
    
    
         | 
        327,43 | 
        SEK | 
        2021-02-11 | 
    
    
    
         | 
        327,58 | 
        SEK | 
        2021-02-10 | 
    
    
    
         | 
        327,59 | 
        SEK | 
        2021-02-09 | 
    
    
    
         | 
        329,67 | 
        SEK | 
        2021-02-08 | 
    
    
    
         | 
        329,59 | 
        SEK | 
        2021-02-05 | 
    
    
    
         | 
        329,31 | 
        SEK | 
        2021-02-04 | 
    
    
    
         | 
        327,89 | 
        SEK | 
        2021-02-03 | 
    
    
    
         | 
        328,18 | 
        SEK | 
        2021-02-02 | 
    
    
    
         | 
        322,93 | 
        SEK | 
        2021-02-01 | 
    
    
    
         | 
        318,43 | 
        SEK | 
        2021-01-29 | 
    
    
    
         | 
        320,52 | 
        SEK | 
        2021-01-28 | 
    
    
    
         | 
        321,82 | 
        SEK | 
        2021-01-27 | 
    
    
    
         | 
        322,79 | 
        SEK | 
        2021-01-26 | 
    
    
    
         | 
        321,47 | 
        SEK | 
        2021-01-25 | 
    
    
    
         | 
        321,69 | 
        SEK | 
        2021-01-22 | 
    
    
    
         | 
        323,76 | 
        SEK | 
        2021-01-21 | 
    
    
    
         | 
        325,94 | 
        SEK | 
        2021-01-20 | 
    
    
    
         | 
        325,02 | 
        SEK | 
        2021-01-19 | 
    
    
    
         | 
        324,84 | 
        SEK | 
        2021-01-18 | 
    
    
    
         | 
        324,32 | 
        SEK | 
        2021-01-15 | 
    
    
    
         | 
        325,37 | 
        SEK | 
        2021-01-14 | 
    
    
    
         | 
        325,12 | 
        SEK | 
        2021-01-13 | 
    
    
    
         | 
        323,87 | 
        SEK | 
        2021-01-12 | 
    
    
    
         | 
        326,83 | 
        SEK | 
        2021-01-11 | 
    
    
    
         | 
        324,90 | 
        SEK | 
        2021-01-08 | 
    
    
    
         | 
        323,25 | 
        SEK | 
        2021-01-07 | 
    
    
    
         | 
        320,41 | 
        SEK | 
        2021-01-06 | 
    
    
    
         | 
        321,27 | 
        SEK | 
        2021-01-05 | 
    
    
    
         | 
        322,78 | 
        SEK | 
        2021-01-04 | 
    
    
    
         | 
        318,36 | 
        SEK | 
        2020-12-31 | 
    
    
    
         | 
        319,29 | 
        SEK | 
        2020-12-30 | 
    
    
    
         | 
        319,71 | 
        SEK | 
        2020-12-29 | 
    
    
    
         | 
        321,36 | 
        SEK | 
        2020-12-28 | 
    
    
    
         | 
        320,05 | 
        SEK | 
        2020-12-23 | 
    
    
    
         | 
        319,48 | 
        SEK | 
        2020-12-22 | 
    
    
    
         | 
        314,85 | 
        SEK | 
        2020-12-21 | 
    
    
    
         | 
        321,47 | 
        SEK | 
        2020-12-18 | 
    
    
    
         | 
        319,53 | 
        SEK | 
        2020-12-17 | 
    
    
    
         | 
        319,45 | 
        SEK | 
        2020-12-16 | 
    
    
    
         | 
        318,65 | 
        SEK | 
        2020-12-15 | 
    
    
    
         | 
        320,00 | 
        SEK | 
        2020-12-14 | 
    
    
    
         | 
        320,63 | 
        SEK | 
        2020-12-11 | 
    
    
    
         | 
        322,10 | 
        SEK | 
        2020-12-10 | 
    
    
    
         | 
        323,13 | 
        SEK | 
        2020-12-09 | 
    
    
    
         | 
        324,24 | 
        SEK | 
        2020-12-08 | 
    
    
    
         | 
        320,86 | 
        SEK | 
        2020-12-07 | 
    
    
    
         | 
        322,21 | 
        SEK | 
        2020-12-04 | 
    
    
    
         | 
        321,16 | 
        SEK | 
        2020-12-03 | 
    
    
    
         | 
        325,05 | 
        SEK | 
        2020-12-02 | 
    
    
    
         | 
        324,71 | 
        SEK | 
        2020-12-01 | 
    
    
    
         | 
        321,14 | 
        SEK | 
        2020-11-30 | 
    
    
    
         | 
        322,54 | 
        SEK | 
        2020-11-27 | 
    
    
    
         | 
        322,79 | 
        SEK | 
        2020-11-26 | 
    
    
    
         | 
        320,66 | 
        SEK | 
        2020-11-25 | 
    
    
    
         | 
        321,84 | 
        SEK | 
        2020-11-24 | 
    
    
    
         | 
        322,82 | 
        SEK | 
        2020-11-23 | 
    
    
    
         | 
        323,33 | 
        SEK | 
        2020-11-20 | 
    
    
    
         | 
        323,78 | 
        SEK | 
        2020-11-19 | 
    
    
    
         | 
        325,80 | 
        SEK | 
        2020-11-18 | 
    
    
    
         | 
        326,13 | 
        SEK | 
        2020-11-17 | 
    
    
    
         | 
        329,52 | 
        SEK | 
        2020-11-16 | 
    
    
    
         | 
        327,60 | 
        SEK | 
        2020-11-13 | 
    
    
    
         | 
        324,12 | 
        SEK | 
        2020-11-12 | 
    
    
    
         | 
        325,52 | 
        SEK | 
        2020-11-11 | 
    
    
    
         | 
        320,15 | 
        SEK | 
        2020-11-10 | 
    
    
    
         | 
        323,70 | 
        SEK | 
        2020-11-09 | 
    
    
    
         | 
        318,75 | 
        SEK | 
        2020-11-06 | 
    
    
    
         | 
        318,15 | 
        SEK | 
        2020-11-05 | 
    
    
    
         | 
        317,08 | 
        SEK | 
        2020-11-04 |