Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
227,10 NOK 2024-11-22
225,87 NOK 2024-11-21
227,86 NOK 2024-11-20
226,72 NOK 2024-11-19
226,91 NOK 2024-11-18
226,95 NOK 2024-11-15
227,27 NOK 2024-11-14
229,46 NOK 2024-11-13
230,38 NOK 2024-11-12
234,77 NOK 2024-11-11
235,19 NOK 2024-11-08
234,12 NOK 2024-11-07
236,59 NOK 2024-11-06
235,98 NOK 2024-11-05
234,17 NOK 2024-11-04
233,56 NOK 2024-11-01
233,00 NOK 2024-10-31
232,96 NOK 2024-10-30
235,54 NOK 2024-10-29
236,09 NOK 2024-10-28
234,24 NOK 2024-10-25
234,53 NOK 2024-10-24
237,29 NOK 2024-10-23
235,89 NOK 2024-10-22
236,53 NOK 2024-10-21
237,75 NOK 2024-10-18
234,21 NOK 2024-10-17
234,67 NOK 2024-10-16
234,73 NOK 2024-10-15
235,34 NOK 2024-10-14
234,10 NOK 2024-10-11
234,38 NOK 2024-10-10
234,24 NOK 2024-10-09
233,17 NOK 2024-10-08
238,10 NOK 2024-10-07
236,47 NOK 2024-10-04
234,32 NOK 2024-10-03
236,19 NOK 2024-10-02
232,99 NOK 2024-10-01
232,03 NOK 2024-09-30
232,45 NOK 2024-09-27
231,45 NOK 2024-09-26
223,51 NOK 2024-09-25
221,92 NOK 2024-09-24
219,34 NOK 2024-09-23
219,92 NOK 2024-09-20
218,34 NOK 2024-09-19
217,29 NOK 2024-09-16
217,40 NOK 2024-09-13
219,42 NOK 2024-09-12
217,25 NOK 2024-09-11
216,58 NOK 2024-09-10
217,21 NOK 2024-09-09
215,45 NOK 2024-09-06
215,08 NOK 2024-09-05
214,83 NOK 2024-09-04
218,40 NOK 2024-09-03
218,38 NOK 2024-09-02
219,19 NOK 2024-08-30
216,07 NOK 2024-08-29
217,11 NOK 2024-08-28
216,93 NOK 2024-08-27
218,31 NOK 2024-08-26
219,53 NOK 2024-08-23
219,30 NOK 2024-08-22
217,94 NOK 2024-08-21
218,93 NOK 2024-08-20
220,50 NOK 2024-08-19
221,48 NOK 2024-08-16
216,87 NOK 2024-08-15
216,68 NOK 2024-08-14
217,21 NOK 2024-08-13
216,86 NOK 2024-08-12
216,44 NOK 2024-08-09
213,65 NOK 2024-08-08
213,21 NOK 2024-08-07
211,67 NOK 2024-08-06
208,79 NOK 2024-08-05
218,06 NOK 2024-08-02
222,46 NOK 2024-08-01
222,25 NOK 2024-07-31
221,18 NOK 2024-07-30
222,47 NOK 2024-07-29
220,57 NOK 2024-07-26
223,26 NOK 2024-07-25
224,19 NOK 2024-07-24
225,33 NOK 2024-07-23
223,68 NOK 2024-07-22
222,79 NOK 2024-07-19
223,38 NOK 2024-07-18
223,64 NOK 2024-07-17
226,88 NOK 2024-07-16
226,15 NOK 2024-07-15
226,56 NOK 2024-07-12
225,96 NOK 2024-07-11
223,19 NOK 2024-07-10
220,36 NOK 2024-07-09
218,53 NOK 2024-07-08
218,02 NOK 2024-07-05
217,84 NOK 2024-07-04
215,65 NOK 2024-07-03
215,05 NOK 2024-07-02
215,22 NOK 2024-07-01
215,53 NOK 2024-06-28
214,61 NOK 2024-06-27
216,30 NOK 2024-06-26
214,24 NOK 2024-06-25
213,38 NOK 2024-06-24
214,57 NOK 2024-06-20
215,68 NOK 2024-06-19
213,99 NOK 2024-06-18
214,69 NOK 2024-06-17
214,51 NOK 2024-06-14
212,79 NOK 2024-06-13
209,20 NOK 2024-06-12
212,67 NOK 2024-06-11
212,64 NOK 2024-06-07
208,24 NOK 2024-06-05
206,51 NOK 2024-06-04
207,47 NOK 2024-06-03
203,24 NOK 2024-05-31
206,40 NOK 2024-05-30
209,01 NOK 2024-05-29
211,03 NOK 2024-05-28
211,62 NOK 2024-05-27
212,20 NOK 2024-05-24
214,47 NOK 2024-05-23
215,90 NOK 2024-05-22
215,05 NOK 2024-05-21
216,70 NOK 2024-05-20
217,44 NOK 2024-05-17
217,33 NOK 2024-05-16
215,88 NOK 2024-05-14
215,29 NOK 2024-05-13
213,83 NOK 2024-05-10
214,38 NOK 2024-05-08
214,10 NOK 2024-05-07
212,83 NOK 2024-05-06
212,35 NOK 2024-05-03
214,49 NOK 2024-05-02
212,91 NOK 2024-04-30
212,33 NOK 2024-04-29
210,12 NOK 2024-04-26
207,08 NOK 2024-04-25
208,17 NOK 2024-04-24
204,74 NOK 2024-04-23
203,84 NOK 2024-04-22
202,55 NOK 2024-04-19
205,99 NOK 2024-04-18
204,43 NOK 2024-04-17
203,48 NOK 2024-04-16
207,46 NOK 2024-04-15
208,83 NOK 2024-04-12
210,00 NOK 2024-04-11
210,16 NOK 2024-04-10
207,28 NOK 2024-04-09
206,21 NOK 2024-04-08
207,45 NOK 2024-04-05
207,46 NOK 2024-04-03
210,61 NOK 2024-04-02
208,15 NOK 2024-03-28
205,97 NOK 2024-03-27
206,09 NOK 2024-03-26
204,68 NOK 2024-03-25
205,79 NOK 2024-03-22
205,75 NOK 2024-03-21
202,72 NOK 2024-03-20
201,57 NOK 2024-03-19
203,13 NOK 2024-03-18
201,83 NOK 2024-03-15
203,48 NOK 2024-03-14
201,97 NOK 2024-03-13
202,95 NOK 2024-03-12
200,17 NOK 2024-03-11
198,13 NOK 2024-03-08
197,54 NOK 2024-03-07
198,96 NOK 2024-03-06
198,29 NOK 2024-03-05
199,08 NOK 2024-03-04
199,18 NOK 2024-03-01
198,47 NOK 2024-02-29
197,74 NOK 2024-02-28
198,68 NOK 2024-02-27
197,82 NOK 2024-02-26
198,41 NOK 2024-02-23
197,37 NOK 2024-02-22
195,39 NOK 2024-02-21
194,68 NOK 2024-02-20
194,62 NOK 2024-02-19
195,77 NOK 2024-02-16
194,07 NOK 2024-02-15
193,26 NOK 2024-02-14
193,53 NOK 2024-02-08
193,62 NOK 2024-02-07
194,53 NOK 2024-02-06
191,25 NOK 2024-02-05
191,14 NOK 2024-02-02
188,37 NOK 2024-02-01
186,03 NOK 2024-01-31
187,89 NOK 2024-01-30
189,59 NOK 2024-01-29
187,67 NOK 2024-01-26
189,70 NOK 2024-01-25
188,91 NOK 2024-01-24
187,41 NOK 2024-01-23
186,27 NOK 2024-01-22
186,78 NOK 2024-01-19
185,91 NOK 2024-01-18
185,34 NOK 2024-01-17
187,82 NOK 2024-01-16
188,64 NOK 2024-01-15
187,96 NOK 2024-01-12
188,45 NOK 2024-01-11
187,68 NOK 2024-01-10
188,70 NOK 2024-01-09
189,38 NOK 2024-01-08
188,88 NOK 2024-01-05
190,32 NOK 2024-01-04
190,74 NOK 2024-01-03
192,00 NOK 2024-01-02
190,20 NOK 2023-12-29
189,89 NOK 2023-12-28
187,02 NOK 2023-12-27
185,20 NOK 2023-12-22
188,31 NOK 2023-12-21
188,24 NOK 2023-12-20
188,26 NOK 2023-12-19
189,11 NOK 2023-12-18
191,94 NOK 2023-12-15
191,65 NOK 2023-12-14
195,33 NOK 2023-12-13
197,06 NOK 2023-12-12
195,33 NOK 2023-12-11
194,80 NOK 2023-12-08
194,50 NOK 2023-12-07
195,58 NOK 2023-12-06
193,78 NOK 2023-12-05
194,38 NOK 2023-12-04
193,55 NOK 2023-12-01
194,37 NOK 2023-11-30
193,11 NOK 2023-11-29
193,30 NOK 2023-11-28
192,21 NOK 2023-11-27
192,86 NOK 2023-11-24
195,24 NOK 2023-11-23
194,23 NOK 2023-11-22
193,12 NOK 2023-11-21
193,64 NOK 2023-11-20
194,76 NOK 2023-11-17
195,26 NOK 2023-11-16
195,34 NOK 2023-11-15
192,20 NOK 2023-11-14
193,80 NOK 2023-11-13
193,61 NOK 2023-11-10
195,05 NOK 2023-11-09
196,76 NOK 2023-11-08
196,80 NOK 2023-11-07
195,76 NOK 2023-11-06
192,86 NOK 2023-11-03
190,42 NOK 2023-11-02
187,28 NOK 2023-11-01
186,27 NOK 2023-10-31
188,09 NOK 2023-10-30
188,20 NOK 2023-10-27
186,94 NOK 2023-10-26
188,15 NOK 2023-10-25
188,22 NOK 2023-10-24
186,69 NOK 2023-10-23
187,18 NOK 2023-10-20
187,83 NOK 2023-10-19
189,70 NOK 2023-10-18
190,59 NOK 2023-10-17
189,54 NOK 2023-10-16
191,04 NOK 2023-10-13
192,73 NOK 2023-10-12
190,07 NOK 2023-10-11
187,51 NOK 2023-10-10
189,12 NOK 2023-10-06
187,41 NOK 2023-10-05
186,70 NOK 2023-10-04
187,65 NOK 2023-10-03
184,98 NOK 2023-09-28
186,76 NOK 2023-09-27
187,05 NOK 2023-09-26
188,78 NOK 2023-09-25
189,13 NOK 2023-09-22
188,95 NOK 2023-09-21
190,16 NOK 2023-09-20
191,26 NOK 2023-09-19
193,40 NOK 2023-09-18
193,75 NOK 2023-09-15
192,72 NOK 2023-09-14
190,43 NOK 2023-09-13
190,33 NOK 2023-09-12
189,76 NOK 2023-09-11
188,90 NOK 2023-09-08
190,29 NOK 2023-09-07
191,69 NOK 2023-09-06
192,67 NOK 2023-09-05
193,59 NOK 2023-09-04
190,54 NOK 2023-09-01
191,00 NOK 2023-08-31
190,19 NOK 2023-08-30
192,73 NOK 2023-08-29
190,23 NOK 2023-08-28
189,24 NOK 2023-08-25
191,26 NOK 2023-08-24
188,32 NOK 2023-08-23
187,21 NOK 2023-08-22
185,67 NOK 2023-08-21
186,52 NOK 2023-08-18
187,36 NOK 2023-08-17
186,83 NOK 2023-08-16
187,00 NOK 2023-08-15
188,08 NOK 2023-08-14
189,25 NOK 2023-08-11
186,64 NOK 2023-08-10
187,23 NOK 2023-08-09
188,18 NOK 2023-08-08
187,66 NOK 2023-08-07
187,48 NOK 2023-08-04
190,25 NOK 2023-08-03
189,41 NOK 2023-08-02
193,67 NOK 2023-08-01
192,32 NOK 2023-07-31
193,07 NOK 2023-07-28
190,32 NOK 2023-07-27
189,65 NOK 2023-07-26
189,46 NOK 2023-07-25
185,26 NOK 2023-07-24
185,40 NOK 2023-07-21
184,31 NOK 2023-07-20
185,01 NOK 2023-07-19
186,69 NOK 2023-07-18
187,21 NOK 2023-07-17
185,88 NOK 2023-07-14
185,18 NOK 2023-07-13
185,42 NOK 2023-07-12
186,89 NOK 2023-07-11
187,24 NOK 2023-07-10
189,75 NOK 2023-07-07
191,35 NOK 2023-07-06
192,47 NOK 2023-07-05
194,32 NOK 2023-07-04
194,45 NOK 2023-07-03
191,38 NOK 2023-06-30
192,37 NOK 2023-06-29
193,42 NOK 2023-06-28
192,38 NOK 2023-06-27
191,33 NOK 2023-06-26
194,23 NOK 2023-06-21
196,04 NOK 2023-06-20
196,23 NOK 2023-06-19
195,61 NOK 2023-06-16
194,33 NOK 2023-06-15
192,65 NOK 2023-06-14
195,15 NOK 2023-06-13
195,04 NOK 2023-06-12
194,35 NOK 2023-06-09
195,03 NOK 2023-06-08
196,99 NOK 2023-06-07
196,00 NOK 2023-06-05
194,92 NOK 2023-06-02
192,58 NOK 2023-06-01
192,33 NOK 2023-05-31
195,10 NOK 2023-05-30
193,85 NOK 2023-05-29
192,65 NOK 2023-05-26
190,12 NOK 2023-05-25
190,11 NOK 2023-05-24
191,04 NOK 2023-05-23
191,71 NOK 2023-05-22
189,91 NOK 2023-05-19
188,48 NOK 2023-05-17
186,51 NOK 2023-05-16
185,31 NOK 2023-05-15
184,62 NOK 2023-05-12
185,18 NOK 2023-05-11
183,25 NOK 2023-05-10
184,26 NOK 2023-05-09
184,17 NOK 2023-05-08
184,64 NOK 2023-05-05
186,23 NOK 2023-05-04
185,94 NOK 2023-05-03
186,86 NOK 2023-05-02
186,29 NOK 2023-04-28
183,11 NOK 2023-04-27
181,71 NOK 2023-04-26
181,84 NOK 2023-04-25
183,71 NOK 2023-04-24
184,83 NOK 2023-04-21
186,23 NOK 2023-04-20
185,26 NOK 2023-04-19
186,76 NOK 2023-04-18
185,68 NOK 2023-04-17
184,09 NOK 2023-04-14
183,67 NOK 2023-04-13
184,89 NOK 2023-04-12
187,71 NOK 2023-04-11
183,29 NOK 2023-04-06
180,91 NOK 2023-04-04
181,87 NOK 2023-04-03
184,74 NOK 2023-03-31
183,17 NOK 2023-03-30
182,05 NOK 2023-03-29
181,12 NOK 2023-03-28
180,93 NOK 2023-03-27
182,25 NOK 2023-03-24
180,29 NOK 2023-03-23
180,16 NOK 2023-03-22
178,72 NOK 2023-03-21
179,71 NOK 2023-03-20
182,31 NOK 2023-03-17
180,85 NOK 2023-03-16
180,98 NOK 2023-03-15
177,85 NOK 2023-03-14
180,70 NOK 2023-03-13
180,44 NOK 2023-03-10
183,34 NOK 2023-03-09
184,87 NOK 2023-03-08
184,81 NOK 2023-03-07
184,40 NOK 2023-03-06
183,59 NOK 2023-03-03
182,42 NOK 2023-03-02
182,02 NOK 2023-03-01
177,42 NOK 2023-02-28
177,96 NOK 2023-02-27
179,09 NOK 2023-02-24
180,85 NOK 2023-02-23
179,90 NOK 2023-02-22
182,03 NOK 2023-02-21
182,73 NOK 2023-02-20
183,50 NOK 2023-02-17
184,16 NOK 2023-02-16
182,48 NOK 2023-02-15
182,87 NOK 2023-02-14
182,32 NOK 2023-02-13
182,41 NOK 2023-02-10
184,45 NOK 2023-02-09
186,20 NOK 2023-02-08
187,83 NOK 2023-02-07
185,77 NOK 2023-02-06
187,38 NOK 2023-02-03
186,64 NOK 2023-02-02
185,05 NOK 2023-02-01
184,07 NOK 2023-01-31
183,75 NOK 2023-01-30
184,50 NOK 2023-01-27
182,09 NOK 2023-01-20
180,65 NOK 2023-01-19
179,13 NOK 2023-01-18
179,60 NOK 2023-01-17
181,16 NOK 2023-01-16
180,70 NOK 2023-01-13
179,55 NOK 2023-01-12
179,39 NOK 2023-01-11
178,94 NOK 2023-01-10
176,90 NOK 2023-01-09
178,32 NOK 2023-01-05
174,64 NOK 2023-01-04
170,40 NOK 2023-01-03
166,83 NOK 2022-12-30
167,62 NOK 2022-12-29
166,49 NOK 2022-12-28
166,99 NOK 2022-12-27
166,98 NOK 2022-12-23
167,62 NOK 2022-12-22
165,88 NOK 2022-12-21
166,54 NOK 2022-12-20
167,61 NOK 2022-12-19
167,19 NOK 2022-12-16
166,35 NOK 2022-12-15
167,73 NOK 2022-12-14
167,91 NOK 2022-12-13
170,23 NOK 2022-12-12
172,78 NOK 2022-12-09
170,94 NOK 2022-12-08
169,37 NOK 2022-12-07
170,55 NOK 2022-12-06
169,90 NOK 2022-12-05
169,24 NOK 2022-12-02
168,01 NOK 2022-12-01
169,25 NOK 2022-11-30
167,67 NOK 2022-11-29
163,49 NOK 2022-11-28
163,97 NOK 2022-11-25
165,06 NOK 2022-11-24
164,42 NOK 2022-11-23
166,06 NOK 2022-11-22
168,21 NOK 2022-11-21
169,42 NOK 2022-11-18
168,04 NOK 2022-11-17
167,54 NOK 2022-11-16
168,31 NOK 2022-11-15
165,54 NOK 2022-11-14
163,52 NOK 2022-11-11
160,36 NOK 2022-11-10
163,18 NOK 2022-11-09
161,83 NOK 2022-11-08
161,94 NOK 2022-11-07
159,38 NOK 2022-11-04
159,28 NOK 2022-11-03
158,26 NOK 2022-11-02
157,13 NOK 2022-11-01
154,82 NOK 2022-10-31
152,71 NOK 2022-10-28
154,72 NOK 2022-10-27
153,95 NOK 2022-10-26
153,52 NOK 2022-10-25
154,25 NOK 2022-10-24
159,52 NOK 2022-10-21
160,91 NOK 2022-10-20
160,58 NOK 2022-10-19
162,27 NOK 2022-10-18
160,23 NOK 2022-10-17
160,97 NOK 2022-10-14
159,83 NOK 2022-10-13
163,32 NOK 2022-10-12
162,56 NOK 2022-10-11
165,31 NOK 2022-10-10
168,27 NOK 2022-10-07
169,48 NOK 2022-10-06
168,55 NOK 2022-10-05
166,20 NOK 2022-10-04
165,19 NOK 2022-10-03
166,49 NOK 2022-09-30
165,38 NOK 2022-09-29
166,86 NOK 2022-09-28
168,85 NOK 2022-09-27
167,34 NOK 2022-09-26
167,60 NOK 2022-09-23
168,14 NOK 2022-09-22
167,98 NOK 2022-09-21
170,95 NOK 2022-09-20
169,05 NOK 2022-09-19
169,54 NOK 2022-09-16
170,37 NOK 2022-09-15
170,01 NOK 2022-09-14
171,35 NOK 2022-09-13
168,83 NOK 2022-09-08
168,12 NOK 2022-09-07
168,62 NOK 2022-09-06
169,24 NOK 2022-09-05
169,82 NOK 2022-09-02
171,40 NOK 2022-09-01
173,73 NOK 2022-08-31
169,39 NOK 2022-08-30
169,66 NOK 2022-08-29
170,03 NOK 2022-08-26
170,19 NOK 2022-08-25
167,31 NOK 2022-08-24
168,04 NOK 2022-08-23
170,07 NOK 2022-08-22
170,90 NOK 2022-08-19
170,69 NOK 2022-08-18
172,47 NOK 2022-08-17
171,39 NOK 2022-08-16
171,60 NOK 2022-08-15
169,15 NOK 2022-08-12
168,41 NOK 2022-08-11
166,75 NOK 2022-08-10
169,63 NOK 2022-08-09
170,61 NOK 2022-08-08
171,69 NOK 2022-08-05
169,97 NOK 2022-08-04
166,84 NOK 2022-08-03
167,16 NOK 2022-08-02
166,80 NOK 2022-08-01
168,21 NOK 2022-07-29
170,38 NOK 2022-07-28
169,82 NOK 2022-07-27
170,88 NOK 2022-07-26
170,15 NOK 2022-07-25
171,98 NOK 2022-07-22
172,77 NOK 2022-07-21
172,23 NOK 2022-07-20
170,66 NOK 2022-07-19
173,68 NOK 2022-07-18
171,77 NOK 2022-07-15
173,88 NOK 2022-07-14
173,94 NOK 2022-07-13
172,80 NOK 2022-07-12
175,01 NOK 2022-07-11
177,48 NOK 2022-07-08
176,60 NOK 2022-07-07
173,84 NOK 2022-07-06
174,02 NOK 2022-07-05
171,27 NOK 2022-07-04
173,04 NOK 2022-07-01
172,74 NOK 2022-06-30
174,65 NOK 2022-06-29
176,55 NOK 2022-06-28
176,49 NOK 2022-06-27
173,82 NOK 2022-06-23
172,47 NOK 2022-06-22
173,57 NOK 2022-06-21
172,73 NOK 2022-06-20
175,12 NOK 2022-06-17
175,55 NOK 2022-06-16
176,06 NOK 2022-06-15
176,18 NOK 2022-06-14
173,33 NOK 2022-06-13
176,25 NOK 2022-06-10
175,97 NOK 2022-06-09
175,79 NOK 2022-06-08
174,40 NOK 2022-06-07
173,27 NOK 2022-06-02
173,62 NOK 2022-06-01
175,29 NOK 2022-05-31
173,37 NOK 2022-05-30
170,08 NOK 2022-05-27
168,72 NOK 2022-05-25
167,95 NOK 2022-05-24
171,24 NOK 2022-05-23
173,64 NOK 2022-05-20
171,10 NOK 2022-05-19
174,62 NOK 2022-05-18
172,60 NOK 2022-05-17
171,31 NOK 2022-05-16
170,66 NOK 2022-05-13
168,29 NOK 2022-05-12
169,14 NOK 2022-05-11
169,44 NOK 2022-05-10
167,53 NOK 2022-05-09
168,63 NOK 2022-05-06
171,83 NOK 2022-05-05
171,96 NOK 2022-05-04
173,21 NOK 2022-05-03
172,91 NOK 2022-04-29
170,12 NOK 2022-04-28
168,55 NOK 2022-04-27
166,57 NOK 2022-04-26
164,92 NOK 2022-04-25
165,96 NOK 2022-04-22
165,17 NOK 2022-04-21
166,33 NOK 2022-04-20
165,99 NOK 2022-04-19
169,51 NOK 2022-04-14
170,36 NOK 2022-04-13
168,15 NOK 2022-04-12
168,51 NOK 2022-04-11
169,96 NOK 2022-04-08
170,27 NOK 2022-04-07
171,86 NOK 2022-04-06
172,91 NOK 2022-04-04
172,97 NOK 2022-04-01
171,70 NOK 2022-03-31
170,33 NOK 2022-03-30
169,65 NOK 2022-03-29
169,12 NOK 2022-03-28
166,96 NOK 2022-03-25
168,53 NOK 2022-03-24
171,80 NOK 2022-03-23
170,83 NOK 2022-03-22
167,94 NOK 2022-03-21
169,87 NOK 2022-03-18
169,29 NOK 2022-03-17
166,69 NOK 2022-03-16
160,06 NOK 2022-03-15
164,09 NOK 2022-03-14
166,78 NOK 2022-03-11
169,30 NOK 2022-03-10
166,88 NOK 2022-03-09
165,95 NOK 2022-03-08
170,10 NOK 2022-03-07
174,16 NOK 2022-03-04
175,83 NOK 2022-03-03
176,38 NOK 2022-03-02
177,40 NOK 2022-03-01
176,14 NOK 2022-02-28
176,36 NOK 2022-02-25
177,37 NOK 2022-02-24
181,36 NOK 2022-02-23
181,80 NOK 2022-02-22
185,68 NOK 2022-02-21
186,39 NOK 2022-02-18
187,48 NOK 2022-02-17
186,41 NOK 2022-02-16
184,95 NOK 2022-02-15
182,56 NOK 2022-02-14
184,86 NOK 2022-02-11
186,21 NOK 2022-02-10
184,10 NOK 2022-02-09
181,66 NOK 2022-02-08
180,74 NOK 2022-02-07
180,84 NOK 2022-02-04
179,73 NOK 2022-01-28
179,93 NOK 2022-01-27
181,70 NOK 2022-01-26
183,55 NOK 2022-01-25
185,43 NOK 2022-01-24
185,91 NOK 2022-01-21
185,38 NOK 2022-01-20
182,96 NOK 2022-01-19
183,59 NOK 2022-01-18
184,32 NOK 2022-01-17
184,20 NOK 2022-01-14
184,37 NOK 2022-01-13
185,26 NOK 2022-01-12
185,25 NOK 2022-01-11
184,43 NOK 2022-01-10
183,04 NOK 2022-01-07
181,94 NOK 2022-01-05
183,74 NOK 2022-01-04
183,72 NOK 2022-01-03
181,12 NOK 2021-12-30
180,34 NOK 2021-12-29
181,90 NOK 2021-12-28
181,42 NOK 2021-12-23
180,60 NOK 2021-12-22
181,64 NOK 2021-12-21
180,96 NOK 2021-12-20
183,18 NOK 2021-12-17
184,33 NOK 2021-12-16
185,26 NOK 2021-12-15
186,35 NOK 2021-12-14
186,61 NOK 2021-12-13
186,79 NOK 2021-12-10
188,49 NOK 2021-12-09
185,39 NOK 2021-12-08
187,26 NOK 2021-12-07
185,48 NOK 2021-12-06
187,17 NOK 2021-12-03
188,19 NOK 2021-12-02
186,18 NOK 2021-12-01
184,34 NOK 2021-11-30
184,58 NOK 2021-11-29
184,96 NOK 2021-11-26
187,93 NOK 2021-11-25
187,74 NOK 2021-11-24
187,87 NOK 2021-11-23
189,14 NOK 2021-11-22
188,70 NOK 2021-11-19
187,33 NOK 2021-11-18
188,09 NOK 2021-11-17
188,54 NOK 2021-11-16
187,30 NOK 2021-11-15
187,15 NOK 2021-11-12
185,97 NOK 2021-11-11
182,76 NOK 2021-11-10
181,11 NOK 2021-11-09
181,08 NOK 2021-11-08
181,15 NOK 2021-11-05
181,07 NOK 2021-11-04
179,26 NOK 2021-11-03
178,44 NOK 2021-11-02
177,11 NOK 2021-11-01
177,09 NOK 2021-10-29
177,50 NOK 2021-10-28
179,60 NOK 2021-10-27
180,03 NOK 2021-10-26
179,75 NOK 2021-10-25
179,96 NOK 2021-10-22
178,95 NOK 2021-10-21
180,82 NOK 2021-10-20
180,03 NOK 2021-10-19
179,17 NOK 2021-10-18
179,01 NOK 2021-10-15
177,89 NOK 2021-10-14
178,55 NOK 2021-10-13
178,21 NOK 2021-10-12
179,79 NOK 2021-10-11
178,80 NOK 2021-10-08
178,93 NOK 2021-10-07
175,25 NOK 2021-10-06
175,85 NOK 2021-10-05
176,66 NOK 2021-10-04
182,89 NOK 2021-09-30
182,45 NOK 2021-09-29
181,66 NOK 2021-09-28
181,45 NOK 2021-09-27
181,95 NOK 2021-09-24
182,60 NOK 2021-09-23
182,62 NOK 2021-09-21
183,38 NOK 2021-09-20
184,74 NOK 2021-09-17
183,91 NOK 2021-09-16
184,78 NOK 2021-09-15
186,54 NOK 2021-09-14
187,80 NOK 2021-09-13
189,11 NOK 2021-09-10
188,45 NOK 2021-09-09
190,83 NOK 2021-09-08
191,74 NOK 2021-09-07
191,38 NOK 2021-09-06
190,08 NOK 2021-09-03
189,87 NOK 2021-09-02
190,55 NOK 2021-09-01
189,98 NOK 2021-08-31
185,85 NOK 2021-08-30
186,85 NOK 2021-08-27
187,28 NOK 2021-08-26
188,47 NOK 2021-08-25
187,46 NOK 2021-08-24
184,91 NOK 2021-08-23
185,13 NOK 2021-08-20
185,48 NOK 2021-08-19
187,18 NOK 2021-08-18
185,34 NOK 2021-08-17
187,52 NOK 2021-08-16
188,10 NOK 2021-08-13
190,50 NOK 2021-08-12
191,96 NOK 2021-08-11
193,96 NOK 2021-08-10
192,73 NOK 2021-08-09
191,17 NOK 2021-08-06
191,50 NOK 2021-08-05
192,16 NOK 2021-08-04
190,49 NOK 2021-08-03
190,22 NOK 2021-08-02
188,50 NOK 2021-07-30
188,97 NOK 2021-07-29
187,86 NOK 2021-07-28
186,11 NOK 2021-07-27
189,46 NOK 2021-07-26
194,22 NOK 2021-07-23
196,12 NOK 2021-07-22
196,17 NOK 2021-07-21
198,41 NOK 2021-07-20
195,90 NOK 2021-07-19
197,47 NOK 2021-07-16
198,33 NOK 2021-07-15
195,41 NOK 2021-07-14
195,35 NOK 2021-07-13
192,32 NOK 2021-07-12
191,78 NOK 2021-07-09
191,97 NOK 2021-07-08
194,85 NOK 2021-07-07
194,04 NOK 2021-07-06
194,44 NOK 2021-07-05
195,36 NOK 2021-07-02
196,40 NOK 2021-07-01
196,45 NOK 2021-06-30
196,37 NOK 2021-06-29
196,11 NOK 2021-06-28
193,53 NOK 2021-06-24
192,59 NOK 2021-06-23
192,54 NOK 2021-06-22
193,36 NOK 2021-06-21
196,11 NOK 2021-06-18
193,29 NOK 2021-06-17
191,13 NOK 2021-06-16
191,09 NOK 2021-06-15
191,47 NOK 2021-06-11
190,07 NOK 2021-06-10
188,91 NOK 2021-06-09
189,40 NOK 2021-06-08
189,69 NOK 2021-06-07
190,87 NOK 2021-06-04
192,42 NOK 2021-06-03
192,12 NOK 2021-06-02
191,69 NOK 2021-06-01
191,27 NOK 2021-05-31
189,28 NOK 2021-05-28
188,49 NOK 2021-05-27
188,15 NOK 2021-05-26
186,76 NOK 2021-05-25
185,05 NOK 2021-05-24
185,42 NOK 2021-05-21
184,44 NOK 2021-05-20
182,18 NOK 2021-05-18
180,39 NOK 2021-05-17
179,25 NOK 2021-05-14
182,18 NOK 2021-05-12
182,56 NOK 2021-05-11
185,62 NOK 2021-05-10
186,55 NOK 2021-05-07
187,11 NOK 2021-05-06
186,65 NOK 2021-05-05
186,23 NOK 2021-05-04
186,73 NOK 2021-05-03
187,62 NOK 2021-04-30
188,30 NOK 2021-04-29
189,52 NOK 2021-04-28
189,82 NOK 2021-04-27
189,86 NOK 2021-04-26
189,40 NOK 2021-04-23
188,30 NOK 2021-04-22
187,60 NOK 2021-04-21
188,24 NOK 2021-04-20
188,77 NOK 2021-04-19
189,72 NOK 2021-04-16
189,36 NOK 2021-04-15
189,59 NOK 2021-04-14
189,29 NOK 2021-04-13
188,66 NOK 2021-04-12
190,42 NOK 2021-04-09
191,37 NOK 2021-04-08
190,47 NOK 2021-04-07
192,51 NOK 2021-04-06
191,95 NOK 2021-04-01
188,83 NOK 2021-03-31
189,27 NOK 2021-03-30
187,69 NOK 2021-03-29
188,17 NOK 2021-03-26
187,33 NOK 2021-03-25
188,35 NOK 2021-03-24
191,11 NOK 2021-03-23
191,04 NOK 2021-03-22
192,29 NOK 2021-03-19
192,04 NOK 2021-03-18
191,24 NOK 2021-03-17
192,13 NOK 2021-03-16
190,76 NOK 2021-03-15
191,34 NOK 2021-03-12
192,63 NOK 2021-03-11
188,66 NOK 2021-03-10
187,38 NOK 2021-03-09
188,24 NOK 2021-03-08
192,36 NOK 2021-03-05
192,90 NOK 2021-03-04
197,33 NOK 2021-03-03
195,60 NOK 2021-03-02
197,10 NOK 2021-03-01
193,14 NOK 2021-02-26
196,27 NOK 2021-02-25
195,73 NOK 2021-02-24
199,19 NOK 2021-02-23
200,61 NOK 2021-02-22
203,74 NOK 2021-02-19
203,77 NOK 2021-02-18
207,37 NOK 2021-02-17
204,93 NOK 2021-02-16
203,71 NOK 2021-02-11
202,70 NOK 2021-02-10
201,09 NOK 2021-02-09
200,81 NOK 2021-02-08
200,88 NOK 2021-02-05
202,15 NOK 2021-02-04
202,05 NOK 2021-02-03
201,26 NOK 2021-02-02
196,75 NOK 2021-02-01
191,72 NOK 2021-01-29
195,98 NOK 2021-01-28
200,13 NOK 2021-01-27
199,16 NOK 2021-01-26
203,65 NOK 2021-01-25
198,25 NOK 2021-01-22
198,93 NOK 2021-01-21
200,47 NOK 2021-01-20
197,55 NOK 2021-01-19
195,24 NOK 2021-01-18
193,76 NOK 2021-01-15
193,91 NOK 2021-01-14
191,93 NOK 2021-01-13
191,60 NOK 2021-01-12
192,10 NOK 2021-01-11
187,47 NOK 2021-01-08
184,59 NOK 2021-01-07
186,28 NOK 2021-01-05
184,27 NOK 2021-01-04
182,93 NOK 2020-12-30
180,51 NOK 2020-12-29
179,47 NOK 2020-12-28
181,54 NOK 2020-12-23
182,32 NOK 2020-12-22
182,01 NOK 2020-12-21
182,44 NOK 2020-12-18
181,78 NOK 2020-12-17
182,94 NOK 2020-12-16
181,56 NOK 2020-12-15
181,95 NOK 2020-12-14
184,96 NOK 2020-12-11
183,47 NOK 2020-12-10
184,45 NOK 2020-12-09
183,57 NOK 2020-12-08
182,70 NOK 2020-12-07
183,88 NOK 2020-12-04
182,58 NOK 2020-12-03
182,08 NOK 2020-12-02
182,04 NOK 2020-12-01
178,93 NOK 2020-11-30
182,65 NOK 2020-11-27
182,98 NOK 2020-11-26
181,23 NOK 2020-11-25
184,24 NOK 2020-11-24
184,84 NOK 2020-11-23
182,42 NOK 2020-11-20
182,20 NOK 2020-11-19
183,20 NOK 2020-11-18
182,79 NOK 2020-11-17
183,62 NOK 2020-11-16
183,69 NOK 2020-11-13
181,77 NOK 2020-11-12
180,23 NOK 2020-11-11
179,29 NOK 2020-11-10
182,73 NOK 2020-11-09
182,96 NOK 2020-11-06
181,99 NOK 2020-11-05
180,47 NOK 2020-11-04
179,55 NOK 2020-11-03
182,48 NOK 2020-11-02
179,53 NOK 2020-10-30
182,28 NOK 2020-10-29
179,06 NOK 2020-10-28
177,37 NOK 2020-10-27
178,18 NOK 2020-10-26
178,57 NOK 2020-10-23
178,84 NOK 2020-10-22
178,87 NOK 2020-10-21
179,10 NOK 2020-10-20
179,06 NOK 2020-10-19
179,36 NOK 2020-10-16
178,27 NOK 2020-10-15
177,80 NOK 2020-10-14
177,69 NOK 2020-10-13
176,96 NOK 2020-10-12
175,15 NOK 2020-10-09
175,77 NOK 2020-10-08
175,09 NOK 2020-10-07
172,79 NOK 2020-10-06
170,97 NOK 2020-10-05
173,49 NOK 2020-09-30
171,13 NOK 2020-09-29
172,52 NOK 2020-09-28
171,14 NOK 2020-09-25
171,19 NOK 2020-09-24
172,06 NOK 2020-09-23
170,74 NOK 2020-09-22
170,45 NOK 2020-09-21
170,19 NOK 2020-09-18
169,55 NOK 2020-09-17
170,10 NOK 2020-09-16
169,24 NOK 2020-09-15
167,46 NOK 2020-09-14
166,62 NOK 2020-09-11
164,69 NOK 2020-09-10
165,70 NOK 2020-09-09
166,70 NOK 2020-09-08
165,23 NOK 2020-09-07
166,55 NOK 2020-09-04
167,91 NOK 2020-09-03
166,85 NOK 2020-09-02
164,93 NOK 2020-09-01
163,52 NOK 2020-08-31
167,33 NOK 2020-08-28
168,89 NOK 2020-08-27
168,79 NOK 2020-08-26
168,06 NOK 2020-08-25
168,50 NOK 2020-08-24
166,29 NOK 2020-08-21
163,24 NOK 2020-08-20
163,32 NOK 2020-08-19
163,72 NOK 2020-08-18
163,62 NOK 2020-08-17
163,28 NOK 2020-08-14
163,37 NOK 2020-08-13
163,84 NOK 2020-08-12
164,82 NOK 2020-08-11
164,50 NOK 2020-08-10
166,07 NOK 2020-08-07
166,71 NOK 2020-08-06
166,63 NOK 2020-08-05
167,92 NOK 2020-08-04
166,43 NOK 2020-08-03
164,76 NOK 2020-07-31
165,77 NOK 2020-07-30
165,45 NOK 2020-07-29
165,94 NOK 2020-07-28
163,56 NOK 2020-07-27
163,55 NOK 2020-07-24
166,87 NOK 2020-07-23
165,34 NOK 2020-07-22
167,89 NOK 2020-07-21
166,35 NOK 2020-07-20
164,93 NOK 2020-07-17
163,47 NOK 2020-07-16
167,26 NOK 2020-07-15
167,38 NOK 2020-07-14
170,67 NOK 2020-07-13
170,18 NOK 2020-07-10
171,32 NOK 2020-07-09
169,45 NOK 2020-07-08
167,23 NOK 2020-07-07
167,01 NOK 2020-07-06
164,29 NOK 2020-07-03
162,70 NOK 2020-07-02
159,71 NOK 2020-07-01
161,70 NOK 2020-06-30
160,28 NOK 2020-06-29
162,27 NOK 2020-06-26
161,67 NOK 2020-06-24
160,57 NOK 2020-06-23
160,13 NOK 2020-06-22
158,35 NOK 2020-06-18
158,57 NOK 2020-06-17
157,02 NOK 2020-06-16
154,92 NOK 2020-06-15
157,37 NOK 2020-06-12
155,79 NOK 2020-06-11
156,62 NOK 2020-06-10
154,78 NOK 2020-06-09
154,25 NOK 2020-06-08
154,52 NOK 2020-06-05
153,88 NOK 2020-06-04
155,04 NOK 2020-06-03
152,74 NOK 2020-06-02
152,45 NOK 2020-06-01
148,94 NOK 2020-05-29
150,84 NOK 2020-05-28
151,79 NOK 2020-05-27
152,62 NOK 2020-05-26
151,77 NOK 2020-05-25
150,59 NOK 2020-05-22
154,01 NOK 2020-05-20
153,61 NOK 2020-05-19
152,80 NOK 2020-05-18
153,55 NOK 2020-05-15
152,53 NOK 2020-05-14
153,49 NOK 2020-05-13
154,29 NOK 2020-05-12
155,35 NOK 2020-05-11
154,39 NOK 2020-05-08
152,31 NOK 2020-05-07
153,35 NOK 2020-05-06
152,47 NOK 2020-05-05
153,06 NOK 2020-05-04
157,96 NOK 2020-04-30
157,56 NOK 2020-04-29
155,90 NOK 2020-04-28
156,93 NOK 2020-04-27
155,34 NOK 2020-04-24
157,89 NOK 2020-04-23
158,02 NOK 2020-04-22
153,77 NOK 2020-04-21
154,57 NOK 2020-04-20
154,77 NOK 2020-04-17
153,58 NOK 2020-04-16
154,63 NOK 2020-04-15
153,47 NOK 2020-04-14
149,48 NOK 2020-04-09
147,91 NOK 2020-04-08
148,23 NOK 2020-04-07
146,97 NOK 2020-04-06
144,32 NOK 2020-04-03
144,39 NOK 2020-04-02
141,32 NOK 2020-04-01
147,95 NOK 2020-03-31
145,47 NOK 2020-03-30
147,92 NOK 2020-03-27
148,22 NOK 2020-03-26
151,89 NOK 2020-03-25
148,58 NOK 2020-03-24
143,83 NOK 2020-03-23
154,27 NOK 2020-03-20
146,65 NOK 2020-03-19
142,57 NOK 2020-03-18
142,91 NOK 2020-03-17
143,17 NOK 2020-03-16
146,99 NOK 2020-03-13
147,81 NOK 2020-03-12
150,92 NOK 2020-03-11
151,57 NOK 2020-03-10
148,19 NOK 2020-03-09
153,21 NOK 2020-03-06
157,88 NOK 2020-03-05
156,97 NOK 2020-03-04
155,72 NOK 2020-03-03
155,36 NOK 2020-03-02
155,48 NOK 2020-02-28
158,73 NOK 2020-02-27
160,90 NOK 2020-02-26
161,88 NOK 2020-02-25
160,24 NOK 2020-02-24
163,73 NOK 2020-02-21
165,50 NOK 2020-02-20
166,19 NOK 2020-02-19
165,58 NOK 2020-02-18
166,22 NOK 2020-02-17
165,67 NOK 2020-02-14
166,01 NOK 2020-02-13
165,52 NOK 2020-02-12
164,98 NOK 2020-02-11
162,99 NOK 2020-02-10
164,13 NOK 2020-02-07
165,07 NOK 2020-02-06
163,13 NOK 2020-02-05
162,21 NOK 2020-02-04
159,33 NOK 2020-02-03
158,34 NOK 2020-01-31
159,50 NOK 2020-01-30
162,20 NOK 2020-01-29
162,44 NOK 2020-01-23
164,36 NOK 2020-01-22
162,29 NOK 2020-01-21
164,38 NOK 2020-01-20
164,33 NOK 2020-01-17
163,33 NOK 2020-01-16
162,97 NOK 2020-01-15
163,47 NOK 2020-01-14
163,87 NOK 2020-01-13
162,62 NOK 2020-01-10
161,55 NOK 2020-01-09
158,58 NOK 2020-01-08
159,31 NOK 2020-01-07
159,96 NOK 2020-01-03
160,13 NOK 2020-01-02
158,64 NOK 2019-12-30
159,34 NOK 2019-12-27
160,45 NOK 2019-12-23
159,95 NOK 2019-12-20
159,69 NOK 2019-12-19
161,09 NOK 2019-12-18
160,08 NOK 2019-12-17
157,95 NOK 2019-12-16
158,44 NOK 2019-12-13
156,95 NOK 2019-12-12
156,12 NOK 2019-12-11
155,43 NOK 2019-12-10
155,32 NOK 2019-12-09
154,53 NOK 2019-12-06
153,84 NOK 2019-12-05
153,50 NOK 2019-12-04
153,33 NOK 2019-12-03
153,79 NOK 2019-12-02
154,24 NOK 2019-11-29
155,40 NOK 2019-11-28
155,34 NOK 2019-11-27
154,50 NOK 2019-11-26
155,31 NOK 2019-11-25