Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
155,31 NOK 2019-11-25
154,50 NOK 2019-11-26
155,34 NOK 2019-11-27
155,40 NOK 2019-11-28
154,24 NOK 2019-11-29
153,79 NOK 2019-12-02
153,33 NOK 2019-12-03
153,50 NOK 2019-12-04
153,84 NOK 2019-12-05
154,53 NOK 2019-12-06
155,32 NOK 2019-12-09
155,43 NOK 2019-12-10
156,12 NOK 2019-12-11
156,95 NOK 2019-12-12
158,44 NOK 2019-12-13
157,95 NOK 2019-12-16
160,08 NOK 2019-12-17
161,09 NOK 2019-12-18
159,69 NOK 2019-12-19
159,95 NOK 2019-12-20
160,45 NOK 2019-12-23
159,34 NOK 2019-12-27
158,64 NOK 2019-12-30
160,13 NOK 2020-01-02
159,96 NOK 2020-01-03
159,31 NOK 2020-01-07
158,58 NOK 2020-01-08
161,55 NOK 2020-01-09
162,62 NOK 2020-01-10
163,87 NOK 2020-01-13
163,47 NOK 2020-01-14
162,97 NOK 2020-01-15
163,33 NOK 2020-01-16
164,33 NOK 2020-01-17
164,38 NOK 2020-01-20
162,29 NOK 2020-01-21
164,36 NOK 2020-01-22
162,44 NOK 2020-01-23
162,20 NOK 2020-01-29
159,50 NOK 2020-01-30
158,34 NOK 2020-01-31
159,33 NOK 2020-02-03
162,21 NOK 2020-02-04
163,13 NOK 2020-02-05
165,07 NOK 2020-02-06
164,13 NOK 2020-02-07
162,99 NOK 2020-02-10
164,98 NOK 2020-02-11
165,52 NOK 2020-02-12
166,01 NOK 2020-02-13
165,67 NOK 2020-02-14
166,22 NOK 2020-02-17
165,58 NOK 2020-02-18
166,19 NOK 2020-02-19
165,50 NOK 2020-02-20
163,73 NOK 2020-02-21
160,24 NOK 2020-02-24
161,88 NOK 2020-02-25
160,90 NOK 2020-02-26
158,73 NOK 2020-02-27
155,48 NOK 2020-02-28
155,36 NOK 2020-03-02
155,72 NOK 2020-03-03
156,97 NOK 2020-03-04
157,88 NOK 2020-03-05
153,21 NOK 2020-03-06
148,19 NOK 2020-03-09
151,57 NOK 2020-03-10
150,92 NOK 2020-03-11
147,81 NOK 2020-03-12
146,99 NOK 2020-03-13
143,17 NOK 2020-03-16
142,91 NOK 2020-03-17
142,57 NOK 2020-03-18
146,65 NOK 2020-03-19
154,27 NOK 2020-03-20
143,83 NOK 2020-03-23
148,58 NOK 2020-03-24
151,89 NOK 2020-03-25
148,22 NOK 2020-03-26
147,92 NOK 2020-03-27
145,47 NOK 2020-03-30
147,95 NOK 2020-03-31
141,32 NOK 2020-04-01
144,39 NOK 2020-04-02
144,32 NOK 2020-04-03
146,97 NOK 2020-04-06
148,23 NOK 2020-04-07
147,91 NOK 2020-04-08
149,48 NOK 2020-04-09
153,47 NOK 2020-04-14
154,63 NOK 2020-04-15
153,58 NOK 2020-04-16
154,77 NOK 2020-04-17
154,57 NOK 2020-04-20
153,77 NOK 2020-04-21
158,02 NOK 2020-04-22
157,89 NOK 2020-04-23
155,34 NOK 2020-04-24
156,93 NOK 2020-04-27
155,90 NOK 2020-04-28
157,56 NOK 2020-04-29
157,96 NOK 2020-04-30
153,06 NOK 2020-05-04
152,47 NOK 2020-05-05
153,35 NOK 2020-05-06
152,31 NOK 2020-05-07
154,39 NOK 2020-05-08
155,35 NOK 2020-05-11
154,29 NOK 2020-05-12
153,49 NOK 2020-05-13
152,53 NOK 2020-05-14
153,55 NOK 2020-05-15
152,80 NOK 2020-05-18
153,61 NOK 2020-05-19
154,01 NOK 2020-05-20
150,59 NOK 2020-05-22
151,77 NOK 2020-05-25
152,62 NOK 2020-05-26
151,79 NOK 2020-05-27
150,84 NOK 2020-05-28
148,94 NOK 2020-05-29
152,45 NOK 2020-06-01
152,74 NOK 2020-06-02
155,04 NOK 2020-06-03
153,88 NOK 2020-06-04
154,52 NOK 2020-06-05
154,25 NOK 2020-06-08
154,78 NOK 2020-06-09
156,62 NOK 2020-06-10
155,79 NOK 2020-06-11
157,37 NOK 2020-06-12
154,92 NOK 2020-06-15
157,02 NOK 2020-06-16
158,57 NOK 2020-06-17
158,35 NOK 2020-06-18
160,13 NOK 2020-06-22
160,57 NOK 2020-06-23
161,67 NOK 2020-06-24
162,27 NOK 2020-06-26
160,28 NOK 2020-06-29
161,70 NOK 2020-06-30
159,71 NOK 2020-07-01
162,70 NOK 2020-07-02
164,29 NOK 2020-07-03
167,01 NOK 2020-07-06
167,23 NOK 2020-07-07
169,45 NOK 2020-07-08
171,32 NOK 2020-07-09
170,18 NOK 2020-07-10
170,67 NOK 2020-07-13
167,38 NOK 2020-07-14
167,26 NOK 2020-07-15
163,47 NOK 2020-07-16
164,93 NOK 2020-07-17
166,35 NOK 2020-07-20
167,89 NOK 2020-07-21
165,34 NOK 2020-07-22
166,87 NOK 2020-07-23
163,55 NOK 2020-07-24
163,56 NOK 2020-07-27
165,94 NOK 2020-07-28
165,45 NOK 2020-07-29
165,77 NOK 2020-07-30
164,76 NOK 2020-07-31
166,43 NOK 2020-08-03
167,92 NOK 2020-08-04
166,63 NOK 2020-08-05
166,71 NOK 2020-08-06
166,07 NOK 2020-08-07
164,50 NOK 2020-08-10
164,82 NOK 2020-08-11
163,84 NOK 2020-08-12
163,37 NOK 2020-08-13
163,28 NOK 2020-08-14
163,62 NOK 2020-08-17
163,72 NOK 2020-08-18
163,32 NOK 2020-08-19
163,24 NOK 2020-08-20
166,29 NOK 2020-08-21
168,50 NOK 2020-08-24
168,06 NOK 2020-08-25
168,79 NOK 2020-08-26
168,89 NOK 2020-08-27
167,33 NOK 2020-08-28
163,52 NOK 2020-08-31
164,93 NOK 2020-09-01
166,85 NOK 2020-09-02
167,91 NOK 2020-09-03
166,55 NOK 2020-09-04
165,23 NOK 2020-09-07
166,70 NOK 2020-09-08
165,70 NOK 2020-09-09
164,69 NOK 2020-09-10
166,62 NOK 2020-09-11
167,46 NOK 2020-09-14
169,24 NOK 2020-09-15
170,10 NOK 2020-09-16
169,55 NOK 2020-09-17
170,19 NOK 2020-09-18
170,45 NOK 2020-09-21
170,74 NOK 2020-09-22
172,06 NOK 2020-09-23
171,19 NOK 2020-09-24
171,14 NOK 2020-09-25
172,52 NOK 2020-09-28
171,13 NOK 2020-09-29
173,49 NOK 2020-09-30
170,97 NOK 2020-10-05
172,79 NOK 2020-10-06
175,09 NOK 2020-10-07
175,77 NOK 2020-10-08
175,15 NOK 2020-10-09
176,96 NOK 2020-10-12
177,69 NOK 2020-10-13
177,80 NOK 2020-10-14
178,27 NOK 2020-10-15
179,36 NOK 2020-10-16
179,06 NOK 2020-10-19
179,10 NOK 2020-10-20
178,87 NOK 2020-10-21
178,84 NOK 2020-10-22
178,57 NOK 2020-10-23
178,18 NOK 2020-10-26
177,37 NOK 2020-10-27
179,06 NOK 2020-10-28
182,28 NOK 2020-10-29
179,53 NOK 2020-10-30
182,48 NOK 2020-11-02
179,55 NOK 2020-11-03
180,47 NOK 2020-11-04
181,99 NOK 2020-11-05
182,96 NOK 2020-11-06
182,73 NOK 2020-11-09
179,29 NOK 2020-11-10
180,23 NOK 2020-11-11
181,77 NOK 2020-11-12
183,69 NOK 2020-11-13
183,62 NOK 2020-11-16
182,79 NOK 2020-11-17
183,20 NOK 2020-11-18
182,20 NOK 2020-11-19
182,42 NOK 2020-11-20
184,84 NOK 2020-11-23
184,24 NOK 2020-11-24
181,23 NOK 2020-11-25
182,98 NOK 2020-11-26
182,65 NOK 2020-11-27
178,93 NOK 2020-11-30
182,04 NOK 2020-12-01
182,08 NOK 2020-12-02
182,58 NOK 2020-12-03
183,88 NOK 2020-12-04
182,70 NOK 2020-12-07
183,57 NOK 2020-12-08
184,45 NOK 2020-12-09
183,47 NOK 2020-12-10
184,96 NOK 2020-12-11
181,95 NOK 2020-12-14
181,56 NOK 2020-12-15
182,94 NOK 2020-12-16
181,78 NOK 2020-12-17
182,44 NOK 2020-12-18
182,01 NOK 2020-12-21
182,32 NOK 2020-12-22
181,54 NOK 2020-12-23
179,47 NOK 2020-12-28
180,51 NOK 2020-12-29
182,93 NOK 2020-12-30
184,27 NOK 2021-01-04
186,28 NOK 2021-01-05
184,59 NOK 2021-01-07
187,47 NOK 2021-01-08
192,10 NOK 2021-01-11
191,60 NOK 2021-01-12
191,93 NOK 2021-01-13
193,91 NOK 2021-01-14
193,76 NOK 2021-01-15
195,24 NOK 2021-01-18
197,55 NOK 2021-01-19
200,47 NOK 2021-01-20
198,93 NOK 2021-01-21
198,25 NOK 2021-01-22
203,65 NOK 2021-01-25
199,16 NOK 2021-01-26
200,13 NOK 2021-01-27
195,98 NOK 2021-01-28
191,72 NOK 2021-01-29
196,75 NOK 2021-02-01
201,26 NOK 2021-02-02
202,05 NOK 2021-02-03
202,15 NOK 2021-02-04
200,88 NOK 2021-02-05
200,81 NOK 2021-02-08
201,09 NOK 2021-02-09
202,70 NOK 2021-02-10
203,71 NOK 2021-02-11
204,93 NOK 2021-02-16
207,37 NOK 2021-02-17
203,77 NOK 2021-02-18
203,74 NOK 2021-02-19
200,61 NOK 2021-02-22
199,19 NOK 2021-02-23
195,73 NOK 2021-02-24
196,27 NOK 2021-02-25
193,14 NOK 2021-02-26
197,10 NOK 2021-03-01
195,60 NOK 2021-03-02
197,33 NOK 2021-03-03
192,90 NOK 2021-03-04
192,36 NOK 2021-03-05
188,24 NOK 2021-03-08
187,38 NOK 2021-03-09
188,66 NOK 2021-03-10
192,63 NOK 2021-03-11
191,34 NOK 2021-03-12
190,76 NOK 2021-03-15
192,13 NOK 2021-03-16
191,24 NOK 2021-03-17
192,04 NOK 2021-03-18
192,29 NOK 2021-03-19
191,04 NOK 2021-03-22
191,11 NOK 2021-03-23
188,35 NOK 2021-03-24
187,33 NOK 2021-03-25
188,17 NOK 2021-03-26
187,69 NOK 2021-03-29
189,27 NOK 2021-03-30
188,83 NOK 2021-03-31
191,95 NOK 2021-04-01
192,51 NOK 2021-04-06
190,47 NOK 2021-04-07
191,37 NOK 2021-04-08
190,42 NOK 2021-04-09
188,66 NOK 2021-04-12
189,29 NOK 2021-04-13
189,59 NOK 2021-04-14
189,36 NOK 2021-04-15
189,72 NOK 2021-04-16
188,77 NOK 2021-04-19
188,24 NOK 2021-04-20
187,60 NOK 2021-04-21
188,30 NOK 2021-04-22
189,40 NOK 2021-04-23
189,86 NOK 2021-04-26
189,82 NOK 2021-04-27
189,52 NOK 2021-04-28
188,30 NOK 2021-04-29
187,62 NOK 2021-04-30
186,73 NOK 2021-05-03
186,23 NOK 2021-05-04
186,65 NOK 2021-05-05
187,11 NOK 2021-05-06
186,55 NOK 2021-05-07
185,62 NOK 2021-05-10
182,56 NOK 2021-05-11
182,18 NOK 2021-05-12
179,25 NOK 2021-05-14
180,39 NOK 2021-05-17
182,18 NOK 2021-05-18
184,44 NOK 2021-05-20
185,42 NOK 2021-05-21
185,05 NOK 2021-05-24
186,76 NOK 2021-05-25
188,15 NOK 2021-05-26
188,49 NOK 2021-05-27
189,28 NOK 2021-05-28
191,27 NOK 2021-05-31
191,69 NOK 2021-06-01
192,12 NOK 2021-06-02
192,42 NOK 2021-06-03
190,87 NOK 2021-06-04
189,69 NOK 2021-06-07
189,40 NOK 2021-06-08
188,91 NOK 2021-06-09
190,07 NOK 2021-06-10
191,47 NOK 2021-06-11
191,09 NOK 2021-06-15
191,13 NOK 2021-06-16
193,29 NOK 2021-06-17
196,11 NOK 2021-06-18
193,36 NOK 2021-06-21
192,54 NOK 2021-06-22
192,59 NOK 2021-06-23
193,53 NOK 2021-06-24
196,11 NOK 2021-06-28
196,37 NOK 2021-06-29
196,45 NOK 2021-06-30
196,40 NOK 2021-07-01
195,36 NOK 2021-07-02
194,44 NOK 2021-07-05
194,04 NOK 2021-07-06
194,85 NOK 2021-07-07
191,97 NOK 2021-07-08
191,78 NOK 2021-07-09
192,32 NOK 2021-07-12
195,35 NOK 2021-07-13
195,41 NOK 2021-07-14
198,33 NOK 2021-07-15
197,47 NOK 2021-07-16
195,90 NOK 2021-07-19
198,41 NOK 2021-07-20
196,17 NOK 2021-07-21
196,12 NOK 2021-07-22
194,22 NOK 2021-07-23
189,46 NOK 2021-07-26
186,11 NOK 2021-07-27
187,86 NOK 2021-07-28
188,97 NOK 2021-07-29
188,50 NOK 2021-07-30
190,22 NOK 2021-08-02
190,49 NOK 2021-08-03
192,16 NOK 2021-08-04
191,50 NOK 2021-08-05
191,17 NOK 2021-08-06
192,73 NOK 2021-08-09
193,96 NOK 2021-08-10
191,96 NOK 2021-08-11
190,50 NOK 2021-08-12
188,10 NOK 2021-08-13
187,52 NOK 2021-08-16
185,34 NOK 2021-08-17
187,18 NOK 2021-08-18
185,48 NOK 2021-08-19
185,13 NOK 2021-08-20
184,91 NOK 2021-08-23
187,46 NOK 2021-08-24
188,47 NOK 2021-08-25
187,28 NOK 2021-08-26
186,85 NOK 2021-08-27
185,85 NOK 2021-08-30
189,98 NOK 2021-08-31
190,55 NOK 2021-09-01
189,87 NOK 2021-09-02
190,08 NOK 2021-09-03
191,38 NOK 2021-09-06
191,74 NOK 2021-09-07
190,83 NOK 2021-09-08
188,45 NOK 2021-09-09
189,11 NOK 2021-09-10
187,80 NOK 2021-09-13
186,54 NOK 2021-09-14
184,78 NOK 2021-09-15
183,91 NOK 2021-09-16
184,74 NOK 2021-09-17
183,38 NOK 2021-09-20
182,62 NOK 2021-09-21
182,60 NOK 2021-09-23
181,95 NOK 2021-09-24
181,45 NOK 2021-09-27
181,66 NOK 2021-09-28
182,45 NOK 2021-09-29
182,89 NOK 2021-09-30
176,66 NOK 2021-10-04
175,85 NOK 2021-10-05
175,25 NOK 2021-10-06
178,93 NOK 2021-10-07
178,80 NOK 2021-10-08
179,79 NOK 2021-10-11
178,21 NOK 2021-10-12
178,55 NOK 2021-10-13
177,89 NOK 2021-10-14
179,01 NOK 2021-10-15
179,17 NOK 2021-10-18
180,03 NOK 2021-10-19
180,82 NOK 2021-10-20
178,95 NOK 2021-10-21
179,96 NOK 2021-10-22
179,75 NOK 2021-10-25
180,03 NOK 2021-10-26
179,60 NOK 2021-10-27
177,50 NOK 2021-10-28
177,09 NOK 2021-10-29
177,11 NOK 2021-11-01
178,44 NOK 2021-11-02
179,26 NOK 2021-11-03
181,07 NOK 2021-11-04
181,15 NOK 2021-11-05
181,08 NOK 2021-11-08
181,11 NOK 2021-11-09
182,76 NOK 2021-11-10
185,97 NOK 2021-11-11
187,15 NOK 2021-11-12
187,30 NOK 2021-11-15
188,54 NOK 2021-11-16
188,09 NOK 2021-11-17
187,33 NOK 2021-11-18
188,70 NOK 2021-11-19
189,14 NOK 2021-11-22
187,87 NOK 2021-11-23
187,74 NOK 2021-11-24
187,93 NOK 2021-11-25
184,96 NOK 2021-11-26
184,58 NOK 2021-11-29
184,34 NOK 2021-11-30
186,18 NOK 2021-12-01
188,19 NOK 2021-12-02
187,17 NOK 2021-12-03
185,48 NOK 2021-12-06
187,26 NOK 2021-12-07
185,39 NOK 2021-12-08
188,49 NOK 2021-12-09
186,79 NOK 2021-12-10
186,61 NOK 2021-12-13
186,35 NOK 2021-12-14
185,26 NOK 2021-12-15
184,33 NOK 2021-12-16
183,18 NOK 2021-12-17
180,96 NOK 2021-12-20
181,64 NOK 2021-12-21
180,60 NOK 2021-12-22
181,42 NOK 2021-12-23
181,90 NOK 2021-12-28
180,34 NOK 2021-12-29
181,12 NOK 2021-12-30
183,72 NOK 2022-01-03
183,74 NOK 2022-01-04
181,94 NOK 2022-01-05
183,04 NOK 2022-01-07
184,43 NOK 2022-01-10
185,25 NOK 2022-01-11
185,26 NOK 2022-01-12
184,37 NOK 2022-01-13
184,20 NOK 2022-01-14
184,32 NOK 2022-01-17
183,59 NOK 2022-01-18
182,96 NOK 2022-01-19
185,38 NOK 2022-01-20
185,91 NOK 2022-01-21
185,43 NOK 2022-01-24
183,55 NOK 2022-01-25
181,70 NOK 2022-01-26
179,93 NOK 2022-01-27
179,73 NOK 2022-01-28
180,84 NOK 2022-02-04
180,74 NOK 2022-02-07
181,66 NOK 2022-02-08
184,10 NOK 2022-02-09
186,21 NOK 2022-02-10
184,86 NOK 2022-02-11
182,56 NOK 2022-02-14
184,95 NOK 2022-02-15
186,41 NOK 2022-02-16
187,48 NOK 2022-02-17
186,39 NOK 2022-02-18
185,68 NOK 2022-02-21
181,80 NOK 2022-02-22
181,36 NOK 2022-02-23
177,37 NOK 2022-02-24
176,36 NOK 2022-02-25
176,14 NOK 2022-02-28
177,40 NOK 2022-03-01
176,38 NOK 2022-03-02
175,83 NOK 2022-03-03
174,16 NOK 2022-03-04
170,10 NOK 2022-03-07
165,95 NOK 2022-03-08
166,88 NOK 2022-03-09
169,30 NOK 2022-03-10
166,78 NOK 2022-03-11
164,09 NOK 2022-03-14
160,06 NOK 2022-03-15
166,69 NOK 2022-03-16
169,29 NOK 2022-03-17
169,87 NOK 2022-03-18
167,94 NOK 2022-03-21
170,83 NOK 2022-03-22
171,80 NOK 2022-03-23
168,53 NOK 2022-03-24
166,96 NOK 2022-03-25
169,12 NOK 2022-03-28
169,65 NOK 2022-03-29
170,33 NOK 2022-03-30
171,70 NOK 2022-03-31
172,97 NOK 2022-04-01
172,91 NOK 2022-04-04
171,86 NOK 2022-04-06
170,27 NOK 2022-04-07
169,96 NOK 2022-04-08
168,51 NOK 2022-04-11
168,15 NOK 2022-04-12
170,36 NOK 2022-04-13
169,51 NOK 2022-04-14
165,99 NOK 2022-04-19
166,33 NOK 2022-04-20
165,17 NOK 2022-04-21
165,96 NOK 2022-04-22
164,92 NOK 2022-04-25
166,57 NOK 2022-04-26
168,55 NOK 2022-04-27
170,12 NOK 2022-04-28
172,91 NOK 2022-04-29
173,21 NOK 2022-05-03
171,96 NOK 2022-05-04
171,83 NOK 2022-05-05
168,63 NOK 2022-05-06
167,53 NOK 2022-05-09
169,44 NOK 2022-05-10
169,14 NOK 2022-05-11
168,29 NOK 2022-05-12
170,66 NOK 2022-05-13
171,31 NOK 2022-05-16
172,60 NOK 2022-05-17
174,62 NOK 2022-05-18
171,10 NOK 2022-05-19
173,64 NOK 2022-05-20
171,24 NOK 2022-05-23
167,95 NOK 2022-05-24
168,72 NOK 2022-05-25
170,08 NOK 2022-05-27
173,37 NOK 2022-05-30
175,29 NOK 2022-05-31
173,62 NOK 2022-06-01
173,27 NOK 2022-06-02
174,40 NOK 2022-06-07
175,79 NOK 2022-06-08
175,97 NOK 2022-06-09
176,25 NOK 2022-06-10
173,33 NOK 2022-06-13
176,18 NOK 2022-06-14
176,06 NOK 2022-06-15
175,55 NOK 2022-06-16
175,12 NOK 2022-06-17
172,73 NOK 2022-06-20
173,57 NOK 2022-06-21
172,47 NOK 2022-06-22
173,82 NOK 2022-06-23
176,49 NOK 2022-06-27
176,55 NOK 2022-06-28
174,65 NOK 2022-06-29
172,74 NOK 2022-06-30
173,04 NOK 2022-07-01
171,27 NOK 2022-07-04
174,02 NOK 2022-07-05
173,84 NOK 2022-07-06
176,60 NOK 2022-07-07
177,48 NOK 2022-07-08
175,01 NOK 2022-07-11
172,80 NOK 2022-07-12
173,94 NOK 2022-07-13
173,88 NOK 2022-07-14
171,77 NOK 2022-07-15
173,68 NOK 2022-07-18
170,66 NOK 2022-07-19
172,23 NOK 2022-07-20
172,77 NOK 2022-07-21
171,98 NOK 2022-07-22
170,15 NOK 2022-07-25
170,88 NOK 2022-07-26
169,82 NOK 2022-07-27
170,38 NOK 2022-07-28
168,21 NOK 2022-07-29
166,80 NOK 2022-08-01
167,16 NOK 2022-08-02
166,84 NOK 2022-08-03
169,97 NOK 2022-08-04
171,69 NOK 2022-08-05
170,61 NOK 2022-08-08
169,63 NOK 2022-08-09
166,75 NOK 2022-08-10
168,41 NOK 2022-08-11
169,15 NOK 2022-08-12
171,60 NOK 2022-08-15
171,39 NOK 2022-08-16
172,47 NOK 2022-08-17
170,69 NOK 2022-08-18
170,90 NOK 2022-08-19
170,07 NOK 2022-08-22
168,04 NOK 2022-08-23
167,31 NOK 2022-08-24
170,19 NOK 2022-08-25
170,03 NOK 2022-08-26
169,66 NOK 2022-08-29
169,39 NOK 2022-08-30
173,73 NOK 2022-08-31
171,40 NOK 2022-09-01
169,82 NOK 2022-09-02
169,24 NOK 2022-09-05
168,62 NOK 2022-09-06
168,12 NOK 2022-09-07
168,83 NOK 2022-09-08
171,35 NOK 2022-09-13
170,01 NOK 2022-09-14
170,37 NOK 2022-09-15
169,54 NOK 2022-09-16
169,05 NOK 2022-09-19
170,95 NOK 2022-09-20
167,98 NOK 2022-09-21
168,14 NOK 2022-09-22
167,60 NOK 2022-09-23
167,34 NOK 2022-09-26
168,85 NOK 2022-09-27
166,86 NOK 2022-09-28
165,38 NOK 2022-09-29
166,49 NOK 2022-09-30
165,19 NOK 2022-10-03
166,20 NOK 2022-10-04
168,55 NOK 2022-10-05
169,48 NOK 2022-10-06
168,27 NOK 2022-10-07
165,31 NOK 2022-10-10
162,56 NOK 2022-10-11
163,32 NOK 2022-10-12
159,83 NOK 2022-10-13
160,97 NOK 2022-10-14
160,23 NOK 2022-10-17
162,27 NOK 2022-10-18
160,58 NOK 2022-10-19
160,91 NOK 2022-10-20
159,52 NOK 2022-10-21
154,25 NOK 2022-10-24
153,52 NOK 2022-10-25
153,95 NOK 2022-10-26
154,72 NOK 2022-10-27
152,71 NOK 2022-10-28
154,82 NOK 2022-10-31
157,13 NOK 2022-11-01
158,26 NOK 2022-11-02
159,28 NOK 2022-11-03
159,38 NOK 2022-11-04
161,94 NOK 2022-11-07
161,83 NOK 2022-11-08
163,18 NOK 2022-11-09
160,36 NOK 2022-11-10
163,52 NOK 2022-11-11
165,54 NOK 2022-11-14
168,31 NOK 2022-11-15
167,54 NOK 2022-11-16
168,04 NOK 2022-11-17
169,42 NOK 2022-11-18
168,21 NOK 2022-11-21
166,06 NOK 2022-11-22
164,42 NOK 2022-11-23
165,06 NOK 2022-11-24
163,97 NOK 2022-11-25
163,49 NOK 2022-11-28
167,67 NOK 2022-11-29
169,25 NOK 2022-11-30
168,01 NOK 2022-12-01
169,24 NOK 2022-12-02
169,90 NOK 2022-12-05
170,55 NOK 2022-12-06
169,37 NOK 2022-12-07
170,94 NOK 2022-12-08
172,78 NOK 2022-12-09
170,23 NOK 2022-12-12
167,91 NOK 2022-12-13
167,73 NOK 2022-12-14
166,35 NOK 2022-12-15
167,19 NOK 2022-12-16
167,61 NOK 2022-12-19
166,54 NOK 2022-12-20
165,88 NOK 2022-12-21
167,62 NOK 2022-12-22
166,98 NOK 2022-12-23
166,99 NOK 2022-12-27
166,49 NOK 2022-12-28
167,62 NOK 2022-12-29
166,83 NOK 2022-12-30
170,40 NOK 2023-01-03
174,64 NOK 2023-01-04
178,32 NOK 2023-01-05
176,90 NOK 2023-01-09
178,94 NOK 2023-01-10
179,39 NOK 2023-01-11
179,55 NOK 2023-01-12
180,70 NOK 2023-01-13
181,16 NOK 2023-01-16
179,60 NOK 2023-01-17
179,13 NOK 2023-01-18
180,65 NOK 2023-01-19
182,09 NOK 2023-01-20
184,50 NOK 2023-01-27
183,75 NOK 2023-01-30
184,07 NOK 2023-01-31
185,05 NOK 2023-02-01
186,64 NOK 2023-02-02
187,38 NOK 2023-02-03
185,77 NOK 2023-02-06
187,83 NOK 2023-02-07
186,20 NOK 2023-02-08
184,45 NOK 2023-02-09
182,41 NOK 2023-02-10
182,32 NOK 2023-02-13
182,87 NOK 2023-02-14
182,48 NOK 2023-02-15
184,16 NOK 2023-02-16
183,50 NOK 2023-02-17
182,73 NOK 2023-02-20
182,03 NOK 2023-02-21
179,90 NOK 2023-02-22
180,85 NOK 2023-02-23
179,09 NOK 2023-02-24
177,96 NOK 2023-02-27
177,42 NOK 2023-02-28
182,02 NOK 2023-03-01
182,42 NOK 2023-03-02
183,59 NOK 2023-03-03
184,40 NOK 2023-03-06
184,81 NOK 2023-03-07
184,87 NOK 2023-03-08
183,34 NOK 2023-03-09
180,44 NOK 2023-03-10
180,70 NOK 2023-03-13
177,85 NOK 2023-03-14
180,98 NOK 2023-03-15
180,85 NOK 2023-03-16
182,31 NOK 2023-03-17
179,71 NOK 2023-03-20
178,72 NOK 2023-03-21
180,16 NOK 2023-03-22
180,29 NOK 2023-03-23
182,25 NOK 2023-03-24
180,93 NOK 2023-03-27
181,12 NOK 2023-03-28
182,05 NOK 2023-03-29
183,17 NOK 2023-03-30
184,74 NOK 2023-03-31
181,87 NOK 2023-04-03
180,91 NOK 2023-04-04
183,29 NOK 2023-04-06
187,71 NOK 2023-04-11
184,89 NOK 2023-04-12
183,67 NOK 2023-04-13
184,09 NOK 2023-04-14
185,68 NOK 2023-04-17
186,76 NOK 2023-04-18
185,26 NOK 2023-04-19
186,23 NOK 2023-04-20
184,83 NOK 2023-04-21
183,71 NOK 2023-04-24
181,84 NOK 2023-04-25
181,71 NOK 2023-04-26
183,11 NOK 2023-04-27
186,29 NOK 2023-04-28
186,86 NOK 2023-05-02
185,94 NOK 2023-05-03
186,23 NOK 2023-05-04
184,64 NOK 2023-05-05
184,17 NOK 2023-05-08
184,26 NOK 2023-05-09
183,25 NOK 2023-05-10
185,18 NOK 2023-05-11
184,62 NOK 2023-05-12
185,31 NOK 2023-05-15
186,51 NOK 2023-05-16
188,48 NOK 2023-05-17
189,91 NOK 2023-05-19
191,71 NOK 2023-05-22
191,04 NOK 2023-05-23
190,11 NOK 2023-05-24
190,12 NOK 2023-05-25
192,65 NOK 2023-05-26
193,85 NOK 2023-05-29
195,10 NOK 2023-05-30
192,33 NOK 2023-05-31
192,58 NOK 2023-06-01
194,92 NOK 2023-06-02
196,00 NOK 2023-06-05
196,99 NOK 2023-06-07
195,03 NOK 2023-06-08
194,35 NOK 2023-06-09
195,04 NOK 2023-06-12
195,15 NOK 2023-06-13
192,65 NOK 2023-06-14
194,33 NOK 2023-06-15
195,61 NOK 2023-06-16
196,23 NOK 2023-06-19
196,04 NOK 2023-06-20
194,23 NOK 2023-06-21
191,33 NOK 2023-06-26
192,38 NOK 2023-06-27
193,42 NOK 2023-06-28
192,37 NOK 2023-06-29
191,38 NOK 2023-06-30
194,45 NOK 2023-07-03
194,32 NOK 2023-07-04
192,47 NOK 2023-07-05
191,35 NOK 2023-07-06
189,75 NOK 2023-07-07
187,24 NOK 2023-07-10
186,89 NOK 2023-07-11
185,42 NOK 2023-07-12
185,18 NOK 2023-07-13
185,88 NOK 2023-07-14
187,21 NOK 2023-07-17
186,69 NOK 2023-07-18
185,01 NOK 2023-07-19
184,31 NOK 2023-07-20
185,40 NOK 2023-07-21
185,26 NOK 2023-07-24
189,46 NOK 2023-07-25
189,65 NOK 2023-07-26
190,32 NOK 2023-07-27
193,07 NOK 2023-07-28
192,32 NOK 2023-07-31
193,67 NOK 2023-08-01
189,41 NOK 2023-08-02
190,25 NOK 2023-08-03
187,48 NOK 2023-08-04
187,66 NOK 2023-08-07
188,18 NOK 2023-08-08
187,23 NOK 2023-08-09
186,64 NOK 2023-08-10
189,25 NOK 2023-08-11
188,08 NOK 2023-08-14
187,00 NOK 2023-08-15
186,83 NOK 2023-08-16
187,36 NOK 2023-08-17
186,52 NOK 2023-08-18
185,67 NOK 2023-08-21
187,21 NOK 2023-08-22
188,32 NOK 2023-08-23
191,26 NOK 2023-08-24
189,24 NOK 2023-08-25
190,23 NOK 2023-08-28
192,73 NOK 2023-08-29
190,19 NOK 2023-08-30
191,00 NOK 2023-08-31
190,54 NOK 2023-09-01
193,59 NOK 2023-09-04
192,67 NOK 2023-09-05
191,69 NOK 2023-09-06
190,29 NOK 2023-09-07
188,90 NOK 2023-09-08
189,76 NOK 2023-09-11
190,33 NOK 2023-09-12
190,43 NOK 2023-09-13
192,72 NOK 2023-09-14
193,75 NOK 2023-09-15
193,40 NOK 2023-09-18
191,26 NOK 2023-09-19
190,16 NOK 2023-09-20
188,95 NOK 2023-09-21
189,13 NOK 2023-09-22
188,78 NOK 2023-09-25
187,05 NOK 2023-09-26
186,76 NOK 2023-09-27
184,98 NOK 2023-09-28
187,65 NOK 2023-10-03
186,70 NOK 2023-10-04
187,41 NOK 2023-10-05
189,12 NOK 2023-10-06
187,51 NOK 2023-10-10
190,07 NOK 2023-10-11
192,73 NOK 2023-10-12
191,04 NOK 2023-10-13
189,54 NOK 2023-10-16
190,59 NOK 2023-10-17
189,70 NOK 2023-10-18
187,83 NOK 2023-10-19
187,18 NOK 2023-10-20
186,69 NOK 2023-10-23
188,22 NOK 2023-10-24
188,15 NOK 2023-10-25
186,94 NOK 2023-10-26
188,20 NOK 2023-10-27
188,09 NOK 2023-10-30
186,27 NOK 2023-10-31
187,28 NOK 2023-11-01
190,42 NOK 2023-11-02
192,86 NOK 2023-11-03
195,76 NOK 2023-11-06
196,80 NOK 2023-11-07
196,76 NOK 2023-11-08
195,05 NOK 2023-11-09
193,61 NOK 2023-11-10
193,80 NOK 2023-11-13
192,20 NOK 2023-11-14
195,34 NOK 2023-11-15
195,26 NOK 2023-11-16
194,76 NOK 2023-11-17
193,64 NOK 2023-11-20
193,12 NOK 2023-11-21
194,23 NOK 2023-11-22
195,24 NOK 2023-11-23
192,86 NOK 2023-11-24
192,21 NOK 2023-11-27
193,30 NOK 2023-11-28
193,11 NOK 2023-11-29
194,37 NOK 2023-11-30
193,55 NOK 2023-12-01
194,38 NOK 2023-12-04
193,78 NOK 2023-12-05
195,58 NOK 2023-12-06
194,50 NOK 2023-12-07
194,80 NOK 2023-12-08
195,33 NOK 2023-12-11
197,06 NOK 2023-12-12
195,33 NOK 2023-12-13
191,65 NOK 2023-12-14
191,94 NOK 2023-12-15
189,11 NOK 2023-12-18
188,26 NOK 2023-12-19
188,24 NOK 2023-12-20
188,31 NOK 2023-12-21
185,20 NOK 2023-12-22
187,02 NOK 2023-12-27
189,89 NOK 2023-12-28
190,20 NOK 2023-12-29
192,00 NOK 2024-01-02
190,74 NOK 2024-01-03
190,32 NOK 2024-01-04
188,88 NOK 2024-01-05
189,38 NOK 2024-01-08
188,70 NOK 2024-01-09
187,68 NOK 2024-01-10
188,45 NOK 2024-01-11
187,96 NOK 2024-01-12
188,64 NOK 2024-01-15
187,82 NOK 2024-01-16
185,34 NOK 2024-01-17
185,91 NOK 2024-01-18
186,78 NOK 2024-01-19
186,27 NOK 2024-01-22
187,41 NOK 2024-01-23
188,91 NOK 2024-01-24
189,70 NOK 2024-01-25
187,67 NOK 2024-01-26
189,59 NOK 2024-01-29
187,89 NOK 2024-01-30
186,03 NOK 2024-01-31
188,37 NOK 2024-02-01
191,14 NOK 2024-02-02
191,25 NOK 2024-02-05
194,53 NOK 2024-02-06
193,62 NOK 2024-02-07
193,53 NOK 2024-02-08
193,26 NOK 2024-02-14
194,07 NOK 2024-02-15
195,77 NOK 2024-02-16
194,62 NOK 2024-02-19
194,68 NOK 2024-02-20
195,39 NOK 2024-02-21
197,37 NOK 2024-02-22
198,41 NOK 2024-02-23
197,82 NOK 2024-02-26
198,68 NOK 2024-02-27
197,74 NOK 2024-02-28
198,47 NOK 2024-02-29
199,18 NOK 2024-03-01
199,08 NOK 2024-03-04
198,29 NOK 2024-03-05
198,96 NOK 2024-03-06
197,54 NOK 2024-03-07
198,13 NOK 2024-03-08
200,17 NOK 2024-03-11
202,95 NOK 2024-03-12
201,97 NOK 2024-03-13
203,48 NOK 2024-03-14
201,83 NOK 2024-03-15
203,13 NOK 2024-03-18
201,57 NOK 2024-03-19
202,72 NOK 2024-03-20
205,75 NOK 2024-03-21
205,79 NOK 2024-03-22
204,68 NOK 2024-03-25
206,09 NOK 2024-03-26
205,97 NOK 2024-03-27
208,15 NOK 2024-03-28
210,61 NOK 2024-04-02
207,46 NOK 2024-04-03
207,45 NOK 2024-04-05
206,21 NOK 2024-04-08
207,28 NOK 2024-04-09
210,16 NOK 2024-04-10
210,00 NOK 2024-04-11
208,83 NOK 2024-04-12
207,46 NOK 2024-04-15
203,48 NOK 2024-04-16
204,43 NOK 2024-04-17
205,99 NOK 2024-04-18
202,55 NOK 2024-04-19
203,84 NOK 2024-04-22
204,74 NOK 2024-04-23
208,17 NOK 2024-04-24
207,08 NOK 2024-04-25
210,12 NOK 2024-04-26
212,33 NOK 2024-04-29
212,91 NOK 2024-04-30
214,49 NOK 2024-05-02
212,35 NOK 2024-05-03
212,83 NOK 2024-05-06
214,10 NOK 2024-05-07
214,38 NOK 2024-05-08
213,83 NOK 2024-05-10
215,29 NOK 2024-05-13
215,88 NOK 2024-05-14
217,33 NOK 2024-05-16
217,44 NOK 2024-05-17
216,70 NOK 2024-05-20
215,05 NOK 2024-05-21
215,90 NOK 2024-05-22
214,47 NOK 2024-05-23
212,20 NOK 2024-05-24
211,62 NOK 2024-05-27
211,03 NOK 2024-05-28
209,01 NOK 2024-05-29
206,40 NOK 2024-05-30
203,24 NOK 2024-05-31
207,47 NOK 2024-06-03
206,51 NOK 2024-06-04
208,24 NOK 2024-06-05
212,64 NOK 2024-06-07
212,67 NOK 2024-06-11
209,20 NOK 2024-06-12
212,79 NOK 2024-06-13
214,51 NOK 2024-06-14
214,69 NOK 2024-06-17
213,99 NOK 2024-06-18
215,68 NOK 2024-06-19
214,57 NOK 2024-06-20
213,38 NOK 2024-06-24
214,24 NOK 2024-06-25
216,30 NOK 2024-06-26
214,61 NOK 2024-06-27
215,53 NOK 2024-06-28
215,22 NOK 2024-07-01
215,05 NOK 2024-07-02
215,65 NOK 2024-07-03
217,84 NOK 2024-07-04
218,02 NOK 2024-07-05
218,53 NOK 2024-07-08
220,36 NOK 2024-07-09
223,19 NOK 2024-07-10
225,96 NOK 2024-07-11
226,56 NOK 2024-07-12
226,15 NOK 2024-07-15
226,88 NOK 2024-07-16
223,64 NOK 2024-07-17
223,38 NOK 2024-07-18
222,79 NOK 2024-07-19
223,68 NOK 2024-07-22
225,33 NOK 2024-07-23
224,19 NOK 2024-07-24
223,26 NOK 2024-07-25
220,57 NOK 2024-07-26
222,47 NOK 2024-07-29
221,18 NOK 2024-07-30
222,25 NOK 2024-07-31
222,46 NOK 2024-08-01
218,06 NOK 2024-08-02
208,79 NOK 2024-08-05
211,67 NOK 2024-08-06
213,21 NOK 2024-08-07
213,65 NOK 2024-08-08
216,44 NOK 2024-08-09
216,86 NOK 2024-08-12
217,21 NOK 2024-08-13
216,68 NOK 2024-08-14
216,87 NOK 2024-08-15
221,48 NOK 2024-08-16
220,50 NOK 2024-08-19
218,93 NOK 2024-08-20
217,94 NOK 2024-08-21
219,30 NOK 2024-08-22
219,53 NOK 2024-08-23
218,31 NOK 2024-08-26
216,93 NOK 2024-08-27
217,11 NOK 2024-08-28
216,07 NOK 2024-08-29
219,19 NOK 2024-08-30
218,38 NOK 2024-09-02
218,40 NOK 2024-09-03
214,83 NOK 2024-09-04
215,08 NOK 2024-09-05
215,45 NOK 2024-09-06
217,21 NOK 2024-09-09
216,58 NOK 2024-09-10
217,25 NOK 2024-09-11
219,42 NOK 2024-09-12
217,40 NOK 2024-09-13
217,29 NOK 2024-09-16
218,34 NOK 2024-09-19
219,92 NOK 2024-09-20
219,34 NOK 2024-09-23
221,92 NOK 2024-09-24
223,51 NOK 2024-09-25
231,45 NOK 2024-09-26
232,45 NOK 2024-09-27
232,03 NOK 2024-09-30
232,99 NOK 2024-10-01
236,19 NOK 2024-10-02
234,32 NOK 2024-10-03
236,47 NOK 2024-10-04
238,10 NOK 2024-10-07
233,17 NOK 2024-10-08
234,24 NOK 2024-10-09
234,38 NOK 2024-10-10
234,10 NOK 2024-10-11
235,34 NOK 2024-10-14
234,73 NOK 2024-10-15
234,67 NOK 2024-10-16
234,21 NOK 2024-10-17
237,75 NOK 2024-10-18
236,53 NOK 2024-10-21
235,89 NOK 2024-10-22
237,29 NOK 2024-10-23
234,53 NOK 2024-10-24
234,24 NOK 2024-10-25
236,09 NOK 2024-10-28
235,54 NOK 2024-10-29
232,96 NOK 2024-10-30
233,00 NOK 2024-10-31
233,56 NOK 2024-11-01
234,17 NOK 2024-11-04
235,98 NOK 2024-11-05
236,59 NOK 2024-11-06
234,12 NOK 2024-11-07
235,19 NOK 2024-11-08
234,77 NOK 2024-11-11
230,38 NOK 2024-11-12
229,46 NOK 2024-11-13
227,27 NOK 2024-11-14
226,95 NOK 2024-11-15
226,91 NOK 2024-11-18
226,72 NOK 2024-11-19
227,86 NOK 2024-11-20
225,87 NOK 2024-11-21
227,10 NOK 2024-11-22