|
155,31 |
NOK |
2019-11-25 |
|
154,50 |
NOK |
2019-11-26 |
|
155,34 |
NOK |
2019-11-27 |
|
155,40 |
NOK |
2019-11-28 |
|
154,24 |
NOK |
2019-11-29 |
|
153,79 |
NOK |
2019-12-02 |
|
153,33 |
NOK |
2019-12-03 |
|
153,50 |
NOK |
2019-12-04 |
|
153,84 |
NOK |
2019-12-05 |
|
154,53 |
NOK |
2019-12-06 |
|
155,32 |
NOK |
2019-12-09 |
|
155,43 |
NOK |
2019-12-10 |
|
156,12 |
NOK |
2019-12-11 |
|
156,95 |
NOK |
2019-12-12 |
|
158,44 |
NOK |
2019-12-13 |
|
157,95 |
NOK |
2019-12-16 |
|
160,08 |
NOK |
2019-12-17 |
|
161,09 |
NOK |
2019-12-18 |
|
159,69 |
NOK |
2019-12-19 |
|
159,95 |
NOK |
2019-12-20 |
|
160,45 |
NOK |
2019-12-23 |
|
159,34 |
NOK |
2019-12-27 |
|
158,64 |
NOK |
2019-12-30 |
|
160,13 |
NOK |
2020-01-02 |
|
159,96 |
NOK |
2020-01-03 |
|
159,31 |
NOK |
2020-01-07 |
|
158,58 |
NOK |
2020-01-08 |
|
161,55 |
NOK |
2020-01-09 |
|
162,62 |
NOK |
2020-01-10 |
|
163,87 |
NOK |
2020-01-13 |
|
163,47 |
NOK |
2020-01-14 |
|
162,97 |
NOK |
2020-01-15 |
|
163,33 |
NOK |
2020-01-16 |
|
164,33 |
NOK |
2020-01-17 |
|
164,38 |
NOK |
2020-01-20 |
|
162,29 |
NOK |
2020-01-21 |
|
164,36 |
NOK |
2020-01-22 |
|
162,44 |
NOK |
2020-01-23 |
|
162,20 |
NOK |
2020-01-29 |
|
159,50 |
NOK |
2020-01-30 |
|
158,34 |
NOK |
2020-01-31 |
|
159,33 |
NOK |
2020-02-03 |
|
162,21 |
NOK |
2020-02-04 |
|
163,13 |
NOK |
2020-02-05 |
|
165,07 |
NOK |
2020-02-06 |
|
164,13 |
NOK |
2020-02-07 |
|
162,99 |
NOK |
2020-02-10 |
|
164,98 |
NOK |
2020-02-11 |
|
165,52 |
NOK |
2020-02-12 |
|
166,01 |
NOK |
2020-02-13 |
|
165,67 |
NOK |
2020-02-14 |
|
166,22 |
NOK |
2020-02-17 |
|
165,58 |
NOK |
2020-02-18 |
|
166,19 |
NOK |
2020-02-19 |
|
165,50 |
NOK |
2020-02-20 |
|
163,73 |
NOK |
2020-02-21 |
|
160,24 |
NOK |
2020-02-24 |
|
161,88 |
NOK |
2020-02-25 |
|
160,90 |
NOK |
2020-02-26 |
|
158,73 |
NOK |
2020-02-27 |
|
155,48 |
NOK |
2020-02-28 |
|
155,36 |
NOK |
2020-03-02 |
|
155,72 |
NOK |
2020-03-03 |
|
156,97 |
NOK |
2020-03-04 |
|
157,88 |
NOK |
2020-03-05 |
|
153,21 |
NOK |
2020-03-06 |
|
148,19 |
NOK |
2020-03-09 |
|
151,57 |
NOK |
2020-03-10 |
|
150,92 |
NOK |
2020-03-11 |
|
147,81 |
NOK |
2020-03-12 |
|
146,99 |
NOK |
2020-03-13 |
|
143,17 |
NOK |
2020-03-16 |
|
142,91 |
NOK |
2020-03-17 |
|
142,57 |
NOK |
2020-03-18 |
|
146,65 |
NOK |
2020-03-19 |
|
154,27 |
NOK |
2020-03-20 |
|
143,83 |
NOK |
2020-03-23 |
|
148,58 |
NOK |
2020-03-24 |
|
151,89 |
NOK |
2020-03-25 |
|
148,22 |
NOK |
2020-03-26 |
|
147,92 |
NOK |
2020-03-27 |
|
145,47 |
NOK |
2020-03-30 |
|
147,95 |
NOK |
2020-03-31 |
|
141,32 |
NOK |
2020-04-01 |
|
144,39 |
NOK |
2020-04-02 |
|
144,32 |
NOK |
2020-04-03 |
|
146,97 |
NOK |
2020-04-06 |
|
148,23 |
NOK |
2020-04-07 |
|
147,91 |
NOK |
2020-04-08 |
|
149,48 |
NOK |
2020-04-09 |
|
153,47 |
NOK |
2020-04-14 |
|
154,63 |
NOK |
2020-04-15 |
|
153,58 |
NOK |
2020-04-16 |
|
154,77 |
NOK |
2020-04-17 |
|
154,57 |
NOK |
2020-04-20 |
|
153,77 |
NOK |
2020-04-21 |
|
158,02 |
NOK |
2020-04-22 |
|
157,89 |
NOK |
2020-04-23 |
|
155,34 |
NOK |
2020-04-24 |
|
156,93 |
NOK |
2020-04-27 |
|
155,90 |
NOK |
2020-04-28 |
|
157,56 |
NOK |
2020-04-29 |
|
157,96 |
NOK |
2020-04-30 |
|
153,06 |
NOK |
2020-05-04 |
|
152,47 |
NOK |
2020-05-05 |
|
153,35 |
NOK |
2020-05-06 |
|
152,31 |
NOK |
2020-05-07 |
|
154,39 |
NOK |
2020-05-08 |
|
155,35 |
NOK |
2020-05-11 |
|
154,29 |
NOK |
2020-05-12 |
|
153,49 |
NOK |
2020-05-13 |
|
152,53 |
NOK |
2020-05-14 |
|
153,55 |
NOK |
2020-05-15 |
|
152,80 |
NOK |
2020-05-18 |
|
153,61 |
NOK |
2020-05-19 |
|
154,01 |
NOK |
2020-05-20 |
|
150,59 |
NOK |
2020-05-22 |
|
151,77 |
NOK |
2020-05-25 |
|
152,62 |
NOK |
2020-05-26 |
|
151,79 |
NOK |
2020-05-27 |
|
150,84 |
NOK |
2020-05-28 |
|
148,94 |
NOK |
2020-05-29 |
|
152,45 |
NOK |
2020-06-01 |
|
152,74 |
NOK |
2020-06-02 |
|
155,04 |
NOK |
2020-06-03 |
|
153,88 |
NOK |
2020-06-04 |
|
154,52 |
NOK |
2020-06-05 |
|
154,25 |
NOK |
2020-06-08 |
|
154,78 |
NOK |
2020-06-09 |
|
156,62 |
NOK |
2020-06-10 |
|
155,79 |
NOK |
2020-06-11 |
|
157,37 |
NOK |
2020-06-12 |
|
154,92 |
NOK |
2020-06-15 |
|
157,02 |
NOK |
2020-06-16 |
|
158,57 |
NOK |
2020-06-17 |
|
158,35 |
NOK |
2020-06-18 |
|
160,13 |
NOK |
2020-06-22 |
|
160,57 |
NOK |
2020-06-23 |
|
161,67 |
NOK |
2020-06-24 |
|
162,27 |
NOK |
2020-06-26 |
|
160,28 |
NOK |
2020-06-29 |
|
161,70 |
NOK |
2020-06-30 |
|
159,71 |
NOK |
2020-07-01 |
|
162,70 |
NOK |
2020-07-02 |
|
164,29 |
NOK |
2020-07-03 |
|
167,01 |
NOK |
2020-07-06 |
|
167,23 |
NOK |
2020-07-07 |
|
169,45 |
NOK |
2020-07-08 |
|
171,32 |
NOK |
2020-07-09 |
|
170,18 |
NOK |
2020-07-10 |
|
170,67 |
NOK |
2020-07-13 |
|
167,38 |
NOK |
2020-07-14 |
|
167,26 |
NOK |
2020-07-15 |
|
163,47 |
NOK |
2020-07-16 |
|
164,93 |
NOK |
2020-07-17 |
|
166,35 |
NOK |
2020-07-20 |
|
167,89 |
NOK |
2020-07-21 |
|
165,34 |
NOK |
2020-07-22 |
|
166,87 |
NOK |
2020-07-23 |
|
163,55 |
NOK |
2020-07-24 |
|
163,56 |
NOK |
2020-07-27 |
|
165,94 |
NOK |
2020-07-28 |
|
165,45 |
NOK |
2020-07-29 |
|
165,77 |
NOK |
2020-07-30 |
|
164,76 |
NOK |
2020-07-31 |
|
166,43 |
NOK |
2020-08-03 |
|
167,92 |
NOK |
2020-08-04 |
|
166,63 |
NOK |
2020-08-05 |
|
166,71 |
NOK |
2020-08-06 |
|
166,07 |
NOK |
2020-08-07 |
|
164,50 |
NOK |
2020-08-10 |
|
164,82 |
NOK |
2020-08-11 |
|
163,84 |
NOK |
2020-08-12 |
|
163,37 |
NOK |
2020-08-13 |
|
163,28 |
NOK |
2020-08-14 |
|
163,62 |
NOK |
2020-08-17 |
|
163,72 |
NOK |
2020-08-18 |
|
163,32 |
NOK |
2020-08-19 |
|
163,24 |
NOK |
2020-08-20 |
|
166,29 |
NOK |
2020-08-21 |
|
168,50 |
NOK |
2020-08-24 |
|
168,06 |
NOK |
2020-08-25 |
|
168,79 |
NOK |
2020-08-26 |
|
168,89 |
NOK |
2020-08-27 |
|
167,33 |
NOK |
2020-08-28 |
|
163,52 |
NOK |
2020-08-31 |
|
164,93 |
NOK |
2020-09-01 |
|
166,85 |
NOK |
2020-09-02 |
|
167,91 |
NOK |
2020-09-03 |
|
166,55 |
NOK |
2020-09-04 |
|
165,23 |
NOK |
2020-09-07 |
|
166,70 |
NOK |
2020-09-08 |
|
165,70 |
NOK |
2020-09-09 |
|
164,69 |
NOK |
2020-09-10 |
|
166,62 |
NOK |
2020-09-11 |
|
167,46 |
NOK |
2020-09-14 |
|
169,24 |
NOK |
2020-09-15 |
|
170,10 |
NOK |
2020-09-16 |
|
169,55 |
NOK |
2020-09-17 |
|
170,19 |
NOK |
2020-09-18 |
|
170,45 |
NOK |
2020-09-21 |
|
170,74 |
NOK |
2020-09-22 |
|
172,06 |
NOK |
2020-09-23 |
|
171,19 |
NOK |
2020-09-24 |
|
171,14 |
NOK |
2020-09-25 |
|
172,52 |
NOK |
2020-09-28 |
|
171,13 |
NOK |
2020-09-29 |
|
173,49 |
NOK |
2020-09-30 |
|
170,97 |
NOK |
2020-10-05 |
|
172,79 |
NOK |
2020-10-06 |
|
175,09 |
NOK |
2020-10-07 |
|
175,77 |
NOK |
2020-10-08 |
|
175,15 |
NOK |
2020-10-09 |
|
176,96 |
NOK |
2020-10-12 |
|
177,69 |
NOK |
2020-10-13 |
|
177,80 |
NOK |
2020-10-14 |
|
178,27 |
NOK |
2020-10-15 |
|
179,36 |
NOK |
2020-10-16 |
|
179,06 |
NOK |
2020-10-19 |
|
179,10 |
NOK |
2020-10-20 |
|
178,87 |
NOK |
2020-10-21 |
|
178,84 |
NOK |
2020-10-22 |
|
178,57 |
NOK |
2020-10-23 |
|
178,18 |
NOK |
2020-10-26 |
|
177,37 |
NOK |
2020-10-27 |
|
179,06 |
NOK |
2020-10-28 |
|
182,28 |
NOK |
2020-10-29 |
|
179,53 |
NOK |
2020-10-30 |
|
182,48 |
NOK |
2020-11-02 |
|
179,55 |
NOK |
2020-11-03 |
|
180,47 |
NOK |
2020-11-04 |
|
181,99 |
NOK |
2020-11-05 |
|
182,96 |
NOK |
2020-11-06 |
|
182,73 |
NOK |
2020-11-09 |
|
179,29 |
NOK |
2020-11-10 |
|
180,23 |
NOK |
2020-11-11 |
|
181,77 |
NOK |
2020-11-12 |
|
183,69 |
NOK |
2020-11-13 |
|
183,62 |
NOK |
2020-11-16 |
|
182,79 |
NOK |
2020-11-17 |
|
183,20 |
NOK |
2020-11-18 |
|
182,20 |
NOK |
2020-11-19 |
|
182,42 |
NOK |
2020-11-20 |
|
184,84 |
NOK |
2020-11-23 |
|
184,24 |
NOK |
2020-11-24 |
|
181,23 |
NOK |
2020-11-25 |
|
182,98 |
NOK |
2020-11-26 |
|
182,65 |
NOK |
2020-11-27 |
|
178,93 |
NOK |
2020-11-30 |
|
182,04 |
NOK |
2020-12-01 |
|
182,08 |
NOK |
2020-12-02 |
|
182,58 |
NOK |
2020-12-03 |
|
183,88 |
NOK |
2020-12-04 |
|
182,70 |
NOK |
2020-12-07 |
|
183,57 |
NOK |
2020-12-08 |
|
184,45 |
NOK |
2020-12-09 |
|
183,47 |
NOK |
2020-12-10 |
|
184,96 |
NOK |
2020-12-11 |
|
181,95 |
NOK |
2020-12-14 |
|
181,56 |
NOK |
2020-12-15 |
|
182,94 |
NOK |
2020-12-16 |
|
181,78 |
NOK |
2020-12-17 |
|
182,44 |
NOK |
2020-12-18 |
|
182,01 |
NOK |
2020-12-21 |
|
182,32 |
NOK |
2020-12-22 |
|
181,54 |
NOK |
2020-12-23 |
|
179,47 |
NOK |
2020-12-28 |
|
180,51 |
NOK |
2020-12-29 |
|
182,93 |
NOK |
2020-12-30 |
|
184,27 |
NOK |
2021-01-04 |
|
186,28 |
NOK |
2021-01-05 |
|
184,59 |
NOK |
2021-01-07 |
|
187,47 |
NOK |
2021-01-08 |
|
192,10 |
NOK |
2021-01-11 |
|
191,60 |
NOK |
2021-01-12 |
|
191,93 |
NOK |
2021-01-13 |
|
193,91 |
NOK |
2021-01-14 |
|
193,76 |
NOK |
2021-01-15 |
|
195,24 |
NOK |
2021-01-18 |
|
197,55 |
NOK |
2021-01-19 |
|
200,47 |
NOK |
2021-01-20 |
|
198,93 |
NOK |
2021-01-21 |
|
198,25 |
NOK |
2021-01-22 |
|
203,65 |
NOK |
2021-01-25 |
|
199,16 |
NOK |
2021-01-26 |
|
200,13 |
NOK |
2021-01-27 |
|
195,98 |
NOK |
2021-01-28 |
|
191,72 |
NOK |
2021-01-29 |
|
196,75 |
NOK |
2021-02-01 |
|
201,26 |
NOK |
2021-02-02 |
|
202,05 |
NOK |
2021-02-03 |
|
202,15 |
NOK |
2021-02-04 |
|
200,88 |
NOK |
2021-02-05 |
|
200,81 |
NOK |
2021-02-08 |
|
201,09 |
NOK |
2021-02-09 |
|
202,70 |
NOK |
2021-02-10 |
|
203,71 |
NOK |
2021-02-11 |
|
204,93 |
NOK |
2021-02-16 |
|
207,37 |
NOK |
2021-02-17 |
|
203,77 |
NOK |
2021-02-18 |
|
203,74 |
NOK |
2021-02-19 |
|
200,61 |
NOK |
2021-02-22 |
|
199,19 |
NOK |
2021-02-23 |
|
195,73 |
NOK |
2021-02-24 |
|
196,27 |
NOK |
2021-02-25 |
|
193,14 |
NOK |
2021-02-26 |
|
197,10 |
NOK |
2021-03-01 |
|
195,60 |
NOK |
2021-03-02 |
|
197,33 |
NOK |
2021-03-03 |
|
192,90 |
NOK |
2021-03-04 |
|
192,36 |
NOK |
2021-03-05 |
|
188,24 |
NOK |
2021-03-08 |
|
187,38 |
NOK |
2021-03-09 |
|
188,66 |
NOK |
2021-03-10 |
|
192,63 |
NOK |
2021-03-11 |
|
191,34 |
NOK |
2021-03-12 |
|
190,76 |
NOK |
2021-03-15 |
|
192,13 |
NOK |
2021-03-16 |
|
191,24 |
NOK |
2021-03-17 |
|
192,04 |
NOK |
2021-03-18 |
|
192,29 |
NOK |
2021-03-19 |
|
191,04 |
NOK |
2021-03-22 |
|
191,11 |
NOK |
2021-03-23 |
|
188,35 |
NOK |
2021-03-24 |
|
187,33 |
NOK |
2021-03-25 |
|
188,17 |
NOK |
2021-03-26 |
|
187,69 |
NOK |
2021-03-29 |
|
189,27 |
NOK |
2021-03-30 |
|
188,83 |
NOK |
2021-03-31 |
|
191,95 |
NOK |
2021-04-01 |
|
192,51 |
NOK |
2021-04-06 |
|
190,47 |
NOK |
2021-04-07 |
|
191,37 |
NOK |
2021-04-08 |
|
190,42 |
NOK |
2021-04-09 |
|
188,66 |
NOK |
2021-04-12 |
|
189,29 |
NOK |
2021-04-13 |
|
189,59 |
NOK |
2021-04-14 |
|
189,36 |
NOK |
2021-04-15 |
|
189,72 |
NOK |
2021-04-16 |
|
188,77 |
NOK |
2021-04-19 |
|
188,24 |
NOK |
2021-04-20 |
|
187,60 |
NOK |
2021-04-21 |
|
188,30 |
NOK |
2021-04-22 |
|
189,40 |
NOK |
2021-04-23 |
|
189,86 |
NOK |
2021-04-26 |
|
189,82 |
NOK |
2021-04-27 |
|
189,52 |
NOK |
2021-04-28 |
|
188,30 |
NOK |
2021-04-29 |
|
187,62 |
NOK |
2021-04-30 |
|
186,73 |
NOK |
2021-05-03 |
|
186,23 |
NOK |
2021-05-04 |
|
186,65 |
NOK |
2021-05-05 |
|
187,11 |
NOK |
2021-05-06 |
|
186,55 |
NOK |
2021-05-07 |
|
185,62 |
NOK |
2021-05-10 |
|
182,56 |
NOK |
2021-05-11 |
|
182,18 |
NOK |
2021-05-12 |
|
179,25 |
NOK |
2021-05-14 |
|
180,39 |
NOK |
2021-05-17 |
|
182,18 |
NOK |
2021-05-18 |
|
184,44 |
NOK |
2021-05-20 |
|
185,42 |
NOK |
2021-05-21 |
|
185,05 |
NOK |
2021-05-24 |
|
186,76 |
NOK |
2021-05-25 |
|
188,15 |
NOK |
2021-05-26 |
|
188,49 |
NOK |
2021-05-27 |
|
189,28 |
NOK |
2021-05-28 |
|
191,27 |
NOK |
2021-05-31 |
|
191,69 |
NOK |
2021-06-01 |
|
192,12 |
NOK |
2021-06-02 |
|
192,42 |
NOK |
2021-06-03 |
|
190,87 |
NOK |
2021-06-04 |
|
189,69 |
NOK |
2021-06-07 |
|
189,40 |
NOK |
2021-06-08 |
|
188,91 |
NOK |
2021-06-09 |
|
190,07 |
NOK |
2021-06-10 |
|
191,47 |
NOK |
2021-06-11 |
|
191,09 |
NOK |
2021-06-15 |
|
191,13 |
NOK |
2021-06-16 |
|
193,29 |
NOK |
2021-06-17 |
|
196,11 |
NOK |
2021-06-18 |
|
193,36 |
NOK |
2021-06-21 |
|
192,54 |
NOK |
2021-06-22 |
|
192,59 |
NOK |
2021-06-23 |
|
193,53 |
NOK |
2021-06-24 |
|
196,11 |
NOK |
2021-06-28 |
|
196,37 |
NOK |
2021-06-29 |
|
196,45 |
NOK |
2021-06-30 |
|
196,40 |
NOK |
2021-07-01 |
|
195,36 |
NOK |
2021-07-02 |
|
194,44 |
NOK |
2021-07-05 |
|
194,04 |
NOK |
2021-07-06 |
|
194,85 |
NOK |
2021-07-07 |
|
191,97 |
NOK |
2021-07-08 |
|
191,78 |
NOK |
2021-07-09 |
|
192,32 |
NOK |
2021-07-12 |
|
195,35 |
NOK |
2021-07-13 |
|
195,41 |
NOK |
2021-07-14 |
|
198,33 |
NOK |
2021-07-15 |
|
197,47 |
NOK |
2021-07-16 |
|
195,90 |
NOK |
2021-07-19 |
|
198,41 |
NOK |
2021-07-20 |
|
196,17 |
NOK |
2021-07-21 |
|
196,12 |
NOK |
2021-07-22 |
|
194,22 |
NOK |
2021-07-23 |
|
189,46 |
NOK |
2021-07-26 |
|
186,11 |
NOK |
2021-07-27 |
|
187,86 |
NOK |
2021-07-28 |
|
188,97 |
NOK |
2021-07-29 |
|
188,50 |
NOK |
2021-07-30 |
|
190,22 |
NOK |
2021-08-02 |
|
190,49 |
NOK |
2021-08-03 |
|
192,16 |
NOK |
2021-08-04 |
|
191,50 |
NOK |
2021-08-05 |
|
191,17 |
NOK |
2021-08-06 |
|
192,73 |
NOK |
2021-08-09 |
|
193,96 |
NOK |
2021-08-10 |
|
191,96 |
NOK |
2021-08-11 |
|
190,50 |
NOK |
2021-08-12 |
|
188,10 |
NOK |
2021-08-13 |
|
187,52 |
NOK |
2021-08-16 |
|
185,34 |
NOK |
2021-08-17 |
|
187,18 |
NOK |
2021-08-18 |
|
185,48 |
NOK |
2021-08-19 |
|
185,13 |
NOK |
2021-08-20 |
|
184,91 |
NOK |
2021-08-23 |
|
187,46 |
NOK |
2021-08-24 |
|
188,47 |
NOK |
2021-08-25 |
|
187,28 |
NOK |
2021-08-26 |
|
186,85 |
NOK |
2021-08-27 |
|
185,85 |
NOK |
2021-08-30 |
|
189,98 |
NOK |
2021-08-31 |
|
190,55 |
NOK |
2021-09-01 |
|
189,87 |
NOK |
2021-09-02 |
|
190,08 |
NOK |
2021-09-03 |
|
191,38 |
NOK |
2021-09-06 |
|
191,74 |
NOK |
2021-09-07 |
|
190,83 |
NOK |
2021-09-08 |
|
188,45 |
NOK |
2021-09-09 |
|
189,11 |
NOK |
2021-09-10 |
|
187,80 |
NOK |
2021-09-13 |
|
186,54 |
NOK |
2021-09-14 |
|
184,78 |
NOK |
2021-09-15 |
|
183,91 |
NOK |
2021-09-16 |
|
184,74 |
NOK |
2021-09-17 |
|
183,38 |
NOK |
2021-09-20 |
|
182,62 |
NOK |
2021-09-21 |
|
182,60 |
NOK |
2021-09-23 |
|
181,95 |
NOK |
2021-09-24 |
|
181,45 |
NOK |
2021-09-27 |
|
181,66 |
NOK |
2021-09-28 |
|
182,45 |
NOK |
2021-09-29 |
|
182,89 |
NOK |
2021-09-30 |
|
176,66 |
NOK |
2021-10-04 |
|
175,85 |
NOK |
2021-10-05 |
|
175,25 |
NOK |
2021-10-06 |
|
178,93 |
NOK |
2021-10-07 |
|
178,80 |
NOK |
2021-10-08 |
|
179,79 |
NOK |
2021-10-11 |
|
178,21 |
NOK |
2021-10-12 |
|
178,55 |
NOK |
2021-10-13 |
|
177,89 |
NOK |
2021-10-14 |
|
179,01 |
NOK |
2021-10-15 |
|
179,17 |
NOK |
2021-10-18 |
|
180,03 |
NOK |
2021-10-19 |
|
180,82 |
NOK |
2021-10-20 |
|
178,95 |
NOK |
2021-10-21 |
|
179,96 |
NOK |
2021-10-22 |
|
179,75 |
NOK |
2021-10-25 |
|
180,03 |
NOK |
2021-10-26 |
|
179,60 |
NOK |
2021-10-27 |
|
177,50 |
NOK |
2021-10-28 |
|
177,09 |
NOK |
2021-10-29 |
|
177,11 |
NOK |
2021-11-01 |
|
178,44 |
NOK |
2021-11-02 |
|
179,26 |
NOK |
2021-11-03 |
|
181,07 |
NOK |
2021-11-04 |
|
181,15 |
NOK |
2021-11-05 |
|
181,08 |
NOK |
2021-11-08 |
|
181,11 |
NOK |
2021-11-09 |
|
182,76 |
NOK |
2021-11-10 |
|
185,97 |
NOK |
2021-11-11 |
|
187,15 |
NOK |
2021-11-12 |
|
187,30 |
NOK |
2021-11-15 |
|
188,54 |
NOK |
2021-11-16 |
|
188,09 |
NOK |
2021-11-17 |
|
187,33 |
NOK |
2021-11-18 |
|
188,70 |
NOK |
2021-11-19 |
|
189,14 |
NOK |
2021-11-22 |
|
187,87 |
NOK |
2021-11-23 |
|
187,74 |
NOK |
2021-11-24 |
|
187,93 |
NOK |
2021-11-25 |
|
184,96 |
NOK |
2021-11-26 |
|
184,58 |
NOK |
2021-11-29 |
|
184,34 |
NOK |
2021-11-30 |
|
186,18 |
NOK |
2021-12-01 |
|
188,19 |
NOK |
2021-12-02 |
|
187,17 |
NOK |
2021-12-03 |
|
185,48 |
NOK |
2021-12-06 |
|
187,26 |
NOK |
2021-12-07 |
|
185,39 |
NOK |
2021-12-08 |
|
188,49 |
NOK |
2021-12-09 |
|
186,79 |
NOK |
2021-12-10 |
|
186,61 |
NOK |
2021-12-13 |
|
186,35 |
NOK |
2021-12-14 |
|
185,26 |
NOK |
2021-12-15 |
|
184,33 |
NOK |
2021-12-16 |
|
183,18 |
NOK |
2021-12-17 |
|
180,96 |
NOK |
2021-12-20 |
|
181,64 |
NOK |
2021-12-21 |
|
180,60 |
NOK |
2021-12-22 |
|
181,42 |
NOK |
2021-12-23 |
|
181,90 |
NOK |
2021-12-28 |
|
180,34 |
NOK |
2021-12-29 |
|
181,12 |
NOK |
2021-12-30 |
|
183,72 |
NOK |
2022-01-03 |
|
183,74 |
NOK |
2022-01-04 |
|
181,94 |
NOK |
2022-01-05 |
|
183,04 |
NOK |
2022-01-07 |
|
184,43 |
NOK |
2022-01-10 |
|
185,25 |
NOK |
2022-01-11 |
|
185,26 |
NOK |
2022-01-12 |
|
184,37 |
NOK |
2022-01-13 |
|
184,20 |
NOK |
2022-01-14 |
|
184,32 |
NOK |
2022-01-17 |
|
183,59 |
NOK |
2022-01-18 |
|
182,96 |
NOK |
2022-01-19 |
|
185,38 |
NOK |
2022-01-20 |
|
185,91 |
NOK |
2022-01-21 |
|
185,43 |
NOK |
2022-01-24 |
|
183,55 |
NOK |
2022-01-25 |
|
181,70 |
NOK |
2022-01-26 |
|
179,93 |
NOK |
2022-01-27 |
|
179,73 |
NOK |
2022-01-28 |
|
180,84 |
NOK |
2022-02-04 |
|
180,74 |
NOK |
2022-02-07 |
|
181,66 |
NOK |
2022-02-08 |
|
184,10 |
NOK |
2022-02-09 |
|
186,21 |
NOK |
2022-02-10 |
|
184,86 |
NOK |
2022-02-11 |
|
182,56 |
NOK |
2022-02-14 |
|
184,95 |
NOK |
2022-02-15 |
|
186,41 |
NOK |
2022-02-16 |
|
187,48 |
NOK |
2022-02-17 |
|
186,39 |
NOK |
2022-02-18 |
|
185,68 |
NOK |
2022-02-21 |
|
181,80 |
NOK |
2022-02-22 |
|
181,36 |
NOK |
2022-02-23 |
|
177,37 |
NOK |
2022-02-24 |
|
176,36 |
NOK |
2022-02-25 |
|
176,14 |
NOK |
2022-02-28 |
|
177,40 |
NOK |
2022-03-01 |
|
176,38 |
NOK |
2022-03-02 |
|
175,83 |
NOK |
2022-03-03 |
|
174,16 |
NOK |
2022-03-04 |
|
170,10 |
NOK |
2022-03-07 |
|
165,95 |
NOK |
2022-03-08 |
|
166,88 |
NOK |
2022-03-09 |
|
169,30 |
NOK |
2022-03-10 |
|
166,78 |
NOK |
2022-03-11 |
|
164,09 |
NOK |
2022-03-14 |
|
160,06 |
NOK |
2022-03-15 |
|
166,69 |
NOK |
2022-03-16 |
|
169,29 |
NOK |
2022-03-17 |
|
169,87 |
NOK |
2022-03-18 |
|
167,94 |
NOK |
2022-03-21 |
|
170,83 |
NOK |
2022-03-22 |
|
171,80 |
NOK |
2022-03-23 |
|
168,53 |
NOK |
2022-03-24 |
|
166,96 |
NOK |
2022-03-25 |
|
169,12 |
NOK |
2022-03-28 |
|
169,65 |
NOK |
2022-03-29 |
|
170,33 |
NOK |
2022-03-30 |
|
171,70 |
NOK |
2022-03-31 |
|
172,97 |
NOK |
2022-04-01 |
|
172,91 |
NOK |
2022-04-04 |
|
171,86 |
NOK |
2022-04-06 |
|
170,27 |
NOK |
2022-04-07 |
|
169,96 |
NOK |
2022-04-08 |
|
168,51 |
NOK |
2022-04-11 |
|
168,15 |
NOK |
2022-04-12 |
|
170,36 |
NOK |
2022-04-13 |
|
169,51 |
NOK |
2022-04-14 |
|
165,99 |
NOK |
2022-04-19 |
|
166,33 |
NOK |
2022-04-20 |
|
165,17 |
NOK |
2022-04-21 |
|
165,96 |
NOK |
2022-04-22 |
|
164,92 |
NOK |
2022-04-25 |
|
166,57 |
NOK |
2022-04-26 |
|
168,55 |
NOK |
2022-04-27 |
|
170,12 |
NOK |
2022-04-28 |
|
172,91 |
NOK |
2022-04-29 |
|
173,21 |
NOK |
2022-05-03 |
|
171,96 |
NOK |
2022-05-04 |
|
171,83 |
NOK |
2022-05-05 |
|
168,63 |
NOK |
2022-05-06 |
|
167,53 |
NOK |
2022-05-09 |
|
169,44 |
NOK |
2022-05-10 |
|
169,14 |
NOK |
2022-05-11 |
|
168,29 |
NOK |
2022-05-12 |
|
170,66 |
NOK |
2022-05-13 |
|
171,31 |
NOK |
2022-05-16 |
|
172,60 |
NOK |
2022-05-17 |
|
174,62 |
NOK |
2022-05-18 |
|
171,10 |
NOK |
2022-05-19 |
|
173,64 |
NOK |
2022-05-20 |
|
171,24 |
NOK |
2022-05-23 |
|
167,95 |
NOK |
2022-05-24 |
|
168,72 |
NOK |
2022-05-25 |
|
170,08 |
NOK |
2022-05-27 |
|
173,37 |
NOK |
2022-05-30 |
|
175,29 |
NOK |
2022-05-31 |
|
173,62 |
NOK |
2022-06-01 |
|
173,27 |
NOK |
2022-06-02 |
|
174,40 |
NOK |
2022-06-07 |
|
175,79 |
NOK |
2022-06-08 |
|
175,97 |
NOK |
2022-06-09 |
|
176,25 |
NOK |
2022-06-10 |
|
173,33 |
NOK |
2022-06-13 |
|
176,18 |
NOK |
2022-06-14 |
|
176,06 |
NOK |
2022-06-15 |
|
175,55 |
NOK |
2022-06-16 |
|
175,12 |
NOK |
2022-06-17 |
|
172,73 |
NOK |
2022-06-20 |
|
173,57 |
NOK |
2022-06-21 |
|
172,47 |
NOK |
2022-06-22 |
|
173,82 |
NOK |
2022-06-23 |
|
176,49 |
NOK |
2022-06-27 |
|
176,55 |
NOK |
2022-06-28 |
|
174,65 |
NOK |
2022-06-29 |
|
172,74 |
NOK |
2022-06-30 |
|
173,04 |
NOK |
2022-07-01 |
|
171,27 |
NOK |
2022-07-04 |
|
174,02 |
NOK |
2022-07-05 |
|
173,84 |
NOK |
2022-07-06 |
|
176,60 |
NOK |
2022-07-07 |
|
177,48 |
NOK |
2022-07-08 |
|
175,01 |
NOK |
2022-07-11 |
|
172,80 |
NOK |
2022-07-12 |
|
173,94 |
NOK |
2022-07-13 |
|
173,88 |
NOK |
2022-07-14 |
|
171,77 |
NOK |
2022-07-15 |
|
173,68 |
NOK |
2022-07-18 |
|
170,66 |
NOK |
2022-07-19 |
|
172,23 |
NOK |
2022-07-20 |
|
172,77 |
NOK |
2022-07-21 |
|
171,98 |
NOK |
2022-07-22 |
|
170,15 |
NOK |
2022-07-25 |
|
170,88 |
NOK |
2022-07-26 |
|
169,82 |
NOK |
2022-07-27 |
|
170,38 |
NOK |
2022-07-28 |
|
168,21 |
NOK |
2022-07-29 |
|
166,80 |
NOK |
2022-08-01 |
|
167,16 |
NOK |
2022-08-02 |
|
166,84 |
NOK |
2022-08-03 |
|
169,97 |
NOK |
2022-08-04 |
|
171,69 |
NOK |
2022-08-05 |
|
170,61 |
NOK |
2022-08-08 |
|
169,63 |
NOK |
2022-08-09 |
|
166,75 |
NOK |
2022-08-10 |
|
168,41 |
NOK |
2022-08-11 |
|
169,15 |
NOK |
2022-08-12 |
|
171,60 |
NOK |
2022-08-15 |
|
171,39 |
NOK |
2022-08-16 |
|
172,47 |
NOK |
2022-08-17 |
|
170,69 |
NOK |
2022-08-18 |
|
170,90 |
NOK |
2022-08-19 |
|
170,07 |
NOK |
2022-08-22 |
|
168,04 |
NOK |
2022-08-23 |
|
167,31 |
NOK |
2022-08-24 |
|
170,19 |
NOK |
2022-08-25 |
|
170,03 |
NOK |
2022-08-26 |
|
169,66 |
NOK |
2022-08-29 |
|
169,39 |
NOK |
2022-08-30 |
|
173,73 |
NOK |
2022-08-31 |
|
171,40 |
NOK |
2022-09-01 |
|
169,82 |
NOK |
2022-09-02 |
|
169,24 |
NOK |
2022-09-05 |
|
168,62 |
NOK |
2022-09-06 |
|
168,12 |
NOK |
2022-09-07 |
|
168,83 |
NOK |
2022-09-08 |
|
171,35 |
NOK |
2022-09-13 |
|
170,01 |
NOK |
2022-09-14 |
|
170,37 |
NOK |
2022-09-15 |
|
169,54 |
NOK |
2022-09-16 |
|
169,05 |
NOK |
2022-09-19 |
|
170,95 |
NOK |
2022-09-20 |
|
167,98 |
NOK |
2022-09-21 |
|
168,14 |
NOK |
2022-09-22 |
|
167,60 |
NOK |
2022-09-23 |
|
167,34 |
NOK |
2022-09-26 |
|
168,85 |
NOK |
2022-09-27 |
|
166,86 |
NOK |
2022-09-28 |
|
165,38 |
NOK |
2022-09-29 |
|
166,49 |
NOK |
2022-09-30 |
|
165,19 |
NOK |
2022-10-03 |
|
166,20 |
NOK |
2022-10-04 |
|
168,55 |
NOK |
2022-10-05 |
|
169,48 |
NOK |
2022-10-06 |
|
168,27 |
NOK |
2022-10-07 |
|
165,31 |
NOK |
2022-10-10 |
|
162,56 |
NOK |
2022-10-11 |
|
163,32 |
NOK |
2022-10-12 |
|
159,83 |
NOK |
2022-10-13 |
|
160,97 |
NOK |
2022-10-14 |
|
160,23 |
NOK |
2022-10-17 |
|
162,27 |
NOK |
2022-10-18 |
|
160,58 |
NOK |
2022-10-19 |
|
160,91 |
NOK |
2022-10-20 |
|
159,52 |
NOK |
2022-10-21 |
|
154,25 |
NOK |
2022-10-24 |
|
153,52 |
NOK |
2022-10-25 |
|
153,95 |
NOK |
2022-10-26 |
|
154,72 |
NOK |
2022-10-27 |
|
152,71 |
NOK |
2022-10-28 |
|
154,82 |
NOK |
2022-10-31 |
|
157,13 |
NOK |
2022-11-01 |
|
158,26 |
NOK |
2022-11-02 |
|
159,28 |
NOK |
2022-11-03 |
|
159,38 |
NOK |
2022-11-04 |
|
161,94 |
NOK |
2022-11-07 |
|
161,83 |
NOK |
2022-11-08 |
|
163,18 |
NOK |
2022-11-09 |
|
160,36 |
NOK |
2022-11-10 |
|
163,52 |
NOK |
2022-11-11 |
|
165,54 |
NOK |
2022-11-14 |
|
168,31 |
NOK |
2022-11-15 |
|
167,54 |
NOK |
2022-11-16 |
|
168,04 |
NOK |
2022-11-17 |
|
169,42 |
NOK |
2022-11-18 |
|
168,21 |
NOK |
2022-11-21 |
|
166,06 |
NOK |
2022-11-22 |
|
164,42 |
NOK |
2022-11-23 |
|
165,06 |
NOK |
2022-11-24 |
|
163,97 |
NOK |
2022-11-25 |
|
163,49 |
NOK |
2022-11-28 |
|
167,67 |
NOK |
2022-11-29 |
|
169,25 |
NOK |
2022-11-30 |
|
168,01 |
NOK |
2022-12-01 |
|
169,24 |
NOK |
2022-12-02 |
|
169,90 |
NOK |
2022-12-05 |
|
170,55 |
NOK |
2022-12-06 |
|
169,37 |
NOK |
2022-12-07 |
|
170,94 |
NOK |
2022-12-08 |
|
172,78 |
NOK |
2022-12-09 |
|
170,23 |
NOK |
2022-12-12 |
|
167,91 |
NOK |
2022-12-13 |
|
167,73 |
NOK |
2022-12-14 |
|
166,35 |
NOK |
2022-12-15 |
|
167,19 |
NOK |
2022-12-16 |
|
167,61 |
NOK |
2022-12-19 |
|
166,54 |
NOK |
2022-12-20 |
|
165,88 |
NOK |
2022-12-21 |
|
167,62 |
NOK |
2022-12-22 |
|
166,98 |
NOK |
2022-12-23 |
|
166,99 |
NOK |
2022-12-27 |
|
166,49 |
NOK |
2022-12-28 |
|
167,62 |
NOK |
2022-12-29 |
|
166,83 |
NOK |
2022-12-30 |
|
170,40 |
NOK |
2023-01-03 |
|
174,64 |
NOK |
2023-01-04 |
|
178,32 |
NOK |
2023-01-05 |
|
176,90 |
NOK |
2023-01-09 |
|
178,94 |
NOK |
2023-01-10 |
|
179,39 |
NOK |
2023-01-11 |
|
179,55 |
NOK |
2023-01-12 |
|
180,70 |
NOK |
2023-01-13 |
|
181,16 |
NOK |
2023-01-16 |
|
179,60 |
NOK |
2023-01-17 |
|
179,13 |
NOK |
2023-01-18 |
|
180,65 |
NOK |
2023-01-19 |
|
182,09 |
NOK |
2023-01-20 |
|
184,50 |
NOK |
2023-01-27 |
|
183,75 |
NOK |
2023-01-30 |
|
184,07 |
NOK |
2023-01-31 |
|
185,05 |
NOK |
2023-02-01 |
|
186,64 |
NOK |
2023-02-02 |
|
187,38 |
NOK |
2023-02-03 |
|
185,77 |
NOK |
2023-02-06 |
|
187,83 |
NOK |
2023-02-07 |
|
186,20 |
NOK |
2023-02-08 |
|
184,45 |
NOK |
2023-02-09 |
|
182,41 |
NOK |
2023-02-10 |
|
182,32 |
NOK |
2023-02-13 |
|
182,87 |
NOK |
2023-02-14 |
|
182,48 |
NOK |
2023-02-15 |
|
184,16 |
NOK |
2023-02-16 |
|
183,50 |
NOK |
2023-02-17 |
|
182,73 |
NOK |
2023-02-20 |
|
182,03 |
NOK |
2023-02-21 |
|
179,90 |
NOK |
2023-02-22 |
|
180,85 |
NOK |
2023-02-23 |
|
179,09 |
NOK |
2023-02-24 |
|
177,96 |
NOK |
2023-02-27 |
|
177,42 |
NOK |
2023-02-28 |
|
182,02 |
NOK |
2023-03-01 |
|
182,42 |
NOK |
2023-03-02 |
|
183,59 |
NOK |
2023-03-03 |
|
184,40 |
NOK |
2023-03-06 |
|
184,81 |
NOK |
2023-03-07 |
|
184,87 |
NOK |
2023-03-08 |
|
183,34 |
NOK |
2023-03-09 |
|
180,44 |
NOK |
2023-03-10 |
|
180,70 |
NOK |
2023-03-13 |
|
177,85 |
NOK |
2023-03-14 |
|
180,98 |
NOK |
2023-03-15 |
|
180,85 |
NOK |
2023-03-16 |
|
182,31 |
NOK |
2023-03-17 |
|
179,71 |
NOK |
2023-03-20 |
|
178,72 |
NOK |
2023-03-21 |
|
180,16 |
NOK |
2023-03-22 |
|
180,29 |
NOK |
2023-03-23 |
|
182,25 |
NOK |
2023-03-24 |
|
180,93 |
NOK |
2023-03-27 |
|
181,12 |
NOK |
2023-03-28 |
|
182,05 |
NOK |
2023-03-29 |
|
183,17 |
NOK |
2023-03-30 |
|
184,74 |
NOK |
2023-03-31 |
|
181,87 |
NOK |
2023-04-03 |
|
180,91 |
NOK |
2023-04-04 |
|
183,29 |
NOK |
2023-04-06 |
|
187,71 |
NOK |
2023-04-11 |
|
184,89 |
NOK |
2023-04-12 |
|
183,67 |
NOK |
2023-04-13 |
|
184,09 |
NOK |
2023-04-14 |
|
185,68 |
NOK |
2023-04-17 |
|
186,76 |
NOK |
2023-04-18 |
|
185,26 |
NOK |
2023-04-19 |
|
186,23 |
NOK |
2023-04-20 |
|
184,83 |
NOK |
2023-04-21 |
|
183,71 |
NOK |
2023-04-24 |
|
181,84 |
NOK |
2023-04-25 |
|
181,71 |
NOK |
2023-04-26 |
|
183,11 |
NOK |
2023-04-27 |
|
186,29 |
NOK |
2023-04-28 |
|
186,86 |
NOK |
2023-05-02 |
|
185,94 |
NOK |
2023-05-03 |
|
186,23 |
NOK |
2023-05-04 |
|
184,64 |
NOK |
2023-05-05 |
|
184,17 |
NOK |
2023-05-08 |
|
184,26 |
NOK |
2023-05-09 |
|
183,25 |
NOK |
2023-05-10 |
|
185,18 |
NOK |
2023-05-11 |
|
184,62 |
NOK |
2023-05-12 |
|
185,31 |
NOK |
2023-05-15 |
|
186,51 |
NOK |
2023-05-16 |
|
188,48 |
NOK |
2023-05-17 |
|
189,91 |
NOK |
2023-05-19 |
|
191,71 |
NOK |
2023-05-22 |
|
191,04 |
NOK |
2023-05-23 |
|
190,11 |
NOK |
2023-05-24 |
|
190,12 |
NOK |
2023-05-25 |
|
192,65 |
NOK |
2023-05-26 |
|
193,85 |
NOK |
2023-05-29 |
|
195,10 |
NOK |
2023-05-30 |
|
192,33 |
NOK |
2023-05-31 |
|
192,58 |
NOK |
2023-06-01 |
|
194,92 |
NOK |
2023-06-02 |
|
196,00 |
NOK |
2023-06-05 |
|
196,99 |
NOK |
2023-06-07 |
|
195,03 |
NOK |
2023-06-08 |
|
194,35 |
NOK |
2023-06-09 |
|
195,04 |
NOK |
2023-06-12 |
|
195,15 |
NOK |
2023-06-13 |
|
192,65 |
NOK |
2023-06-14 |
|
194,33 |
NOK |
2023-06-15 |
|
195,61 |
NOK |
2023-06-16 |
|
196,23 |
NOK |
2023-06-19 |
|
196,04 |
NOK |
2023-06-20 |
|
194,23 |
NOK |
2023-06-21 |
|
191,33 |
NOK |
2023-06-26 |
|
192,38 |
NOK |
2023-06-27 |
|
193,42 |
NOK |
2023-06-28 |
|
192,37 |
NOK |
2023-06-29 |
|
191,38 |
NOK |
2023-06-30 |
|
194,45 |
NOK |
2023-07-03 |
|
194,32 |
NOK |
2023-07-04 |
|
192,47 |
NOK |
2023-07-05 |
|
191,35 |
NOK |
2023-07-06 |
|
189,75 |
NOK |
2023-07-07 |
|
187,24 |
NOK |
2023-07-10 |
|
186,89 |
NOK |
2023-07-11 |
|
185,42 |
NOK |
2023-07-12 |
|
185,18 |
NOK |
2023-07-13 |
|
185,88 |
NOK |
2023-07-14 |
|
187,21 |
NOK |
2023-07-17 |
|
186,69 |
NOK |
2023-07-18 |
|
185,01 |
NOK |
2023-07-19 |
|
184,31 |
NOK |
2023-07-20 |
|
185,40 |
NOK |
2023-07-21 |
|
185,26 |
NOK |
2023-07-24 |
|
189,46 |
NOK |
2023-07-25 |
|
189,65 |
NOK |
2023-07-26 |
|
190,32 |
NOK |
2023-07-27 |
|
193,07 |
NOK |
2023-07-28 |
|
192,32 |
NOK |
2023-07-31 |
|
193,67 |
NOK |
2023-08-01 |
|
189,41 |
NOK |
2023-08-02 |
|
190,25 |
NOK |
2023-08-03 |
|
187,48 |
NOK |
2023-08-04 |
|
187,66 |
NOK |
2023-08-07 |
|
188,18 |
NOK |
2023-08-08 |
|
187,23 |
NOK |
2023-08-09 |
|
186,64 |
NOK |
2023-08-10 |
|
189,25 |
NOK |
2023-08-11 |
|
188,08 |
NOK |
2023-08-14 |
|
187,00 |
NOK |
2023-08-15 |
|
186,83 |
NOK |
2023-08-16 |
|
187,36 |
NOK |
2023-08-17 |
|
186,52 |
NOK |
2023-08-18 |
|
185,67 |
NOK |
2023-08-21 |
|
187,21 |
NOK |
2023-08-22 |
|
188,32 |
NOK |
2023-08-23 |
|
191,26 |
NOK |
2023-08-24 |
|
189,24 |
NOK |
2023-08-25 |
|
190,23 |
NOK |
2023-08-28 |
|
192,73 |
NOK |
2023-08-29 |
|
190,19 |
NOK |
2023-08-30 |
|
191,00 |
NOK |
2023-08-31 |
|
190,54 |
NOK |
2023-09-01 |
|
193,59 |
NOK |
2023-09-04 |
|
192,67 |
NOK |
2023-09-05 |
|
191,69 |
NOK |
2023-09-06 |
|
190,29 |
NOK |
2023-09-07 |
|
188,90 |
NOK |
2023-09-08 |
|
189,76 |
NOK |
2023-09-11 |
|
190,33 |
NOK |
2023-09-12 |
|
190,43 |
NOK |
2023-09-13 |
|
192,72 |
NOK |
2023-09-14 |
|
193,75 |
NOK |
2023-09-15 |
|
193,40 |
NOK |
2023-09-18 |
|
191,26 |
NOK |
2023-09-19 |
|
190,16 |
NOK |
2023-09-20 |
|
188,95 |
NOK |
2023-09-21 |
|
189,13 |
NOK |
2023-09-22 |
|
188,78 |
NOK |
2023-09-25 |
|
187,05 |
NOK |
2023-09-26 |
|
186,76 |
NOK |
2023-09-27 |
|
184,98 |
NOK |
2023-09-28 |
|
187,65 |
NOK |
2023-10-03 |
|
186,70 |
NOK |
2023-10-04 |
|
187,41 |
NOK |
2023-10-05 |
|
189,12 |
NOK |
2023-10-06 |
|
187,51 |
NOK |
2023-10-10 |
|
190,07 |
NOK |
2023-10-11 |
|
192,73 |
NOK |
2023-10-12 |
|
191,04 |
NOK |
2023-10-13 |
|
189,54 |
NOK |
2023-10-16 |
|
190,59 |
NOK |
2023-10-17 |
|
189,70 |
NOK |
2023-10-18 |
|
187,83 |
NOK |
2023-10-19 |
|
187,18 |
NOK |
2023-10-20 |
|
186,69 |
NOK |
2023-10-23 |
|
188,22 |
NOK |
2023-10-24 |
|
188,15 |
NOK |
2023-10-25 |
|
186,94 |
NOK |
2023-10-26 |
|
188,20 |
NOK |
2023-10-27 |
|
188,09 |
NOK |
2023-10-30 |
|
186,27 |
NOK |
2023-10-31 |
|
187,28 |
NOK |
2023-11-01 |
|
190,42 |
NOK |
2023-11-02 |
|
192,86 |
NOK |
2023-11-03 |
|
195,76 |
NOK |
2023-11-06 |
|
196,80 |
NOK |
2023-11-07 |
|
196,76 |
NOK |
2023-11-08 |
|
195,05 |
NOK |
2023-11-09 |
|
193,61 |
NOK |
2023-11-10 |
|
193,80 |
NOK |
2023-11-13 |
|
192,20 |
NOK |
2023-11-14 |
|
195,34 |
NOK |
2023-11-15 |
|
195,26 |
NOK |
2023-11-16 |
|
194,76 |
NOK |
2023-11-17 |
|
193,64 |
NOK |
2023-11-20 |
|
193,12 |
NOK |
2023-11-21 |
|
194,23 |
NOK |
2023-11-22 |
|
195,24 |
NOK |
2023-11-23 |
|
192,86 |
NOK |
2023-11-24 |
|
192,21 |
NOK |
2023-11-27 |
|
193,30 |
NOK |
2023-11-28 |
|
193,11 |
NOK |
2023-11-29 |
|
194,37 |
NOK |
2023-11-30 |
|
193,55 |
NOK |
2023-12-01 |
|
194,38 |
NOK |
2023-12-04 |
|
193,78 |
NOK |
2023-12-05 |
|
195,58 |
NOK |
2023-12-06 |
|
194,50 |
NOK |
2023-12-07 |
|
194,80 |
NOK |
2023-12-08 |
|
195,33 |
NOK |
2023-12-11 |
|
197,06 |
NOK |
2023-12-12 |
|
195,33 |
NOK |
2023-12-13 |
|
191,65 |
NOK |
2023-12-14 |
|
191,94 |
NOK |
2023-12-15 |
|
189,11 |
NOK |
2023-12-18 |
|
188,26 |
NOK |
2023-12-19 |
|
188,24 |
NOK |
2023-12-20 |
|
188,31 |
NOK |
2023-12-21 |
|
185,20 |
NOK |
2023-12-22 |
|
187,02 |
NOK |
2023-12-27 |
|
189,89 |
NOK |
2023-12-28 |
|
190,20 |
NOK |
2023-12-29 |
|
192,00 |
NOK |
2024-01-02 |
|
190,74 |
NOK |
2024-01-03 |
|
190,32 |
NOK |
2024-01-04 |
|
188,88 |
NOK |
2024-01-05 |
|
189,38 |
NOK |
2024-01-08 |
|
188,70 |
NOK |
2024-01-09 |
|
187,68 |
NOK |
2024-01-10 |
|
188,45 |
NOK |
2024-01-11 |
|
187,96 |
NOK |
2024-01-12 |
|
188,64 |
NOK |
2024-01-15 |
|
187,82 |
NOK |
2024-01-16 |
|
185,34 |
NOK |
2024-01-17 |
|
185,91 |
NOK |
2024-01-18 |
|
186,78 |
NOK |
2024-01-19 |
|
186,27 |
NOK |
2024-01-22 |
|
187,41 |
NOK |
2024-01-23 |
|
188,91 |
NOK |
2024-01-24 |
|
189,70 |
NOK |
2024-01-25 |
|
187,67 |
NOK |
2024-01-26 |
|
189,59 |
NOK |
2024-01-29 |
|
187,89 |
NOK |
2024-01-30 |
|
186,03 |
NOK |
2024-01-31 |
|
188,37 |
NOK |
2024-02-01 |
|
191,14 |
NOK |
2024-02-02 |
|
191,25 |
NOK |
2024-02-05 |
|
194,53 |
NOK |
2024-02-06 |
|
193,62 |
NOK |
2024-02-07 |
|
193,53 |
NOK |
2024-02-08 |
|
193,26 |
NOK |
2024-02-14 |
|
194,07 |
NOK |
2024-02-15 |
|
195,77 |
NOK |
2024-02-16 |
|
194,62 |
NOK |
2024-02-19 |
|
194,68 |
NOK |
2024-02-20 |
|
195,39 |
NOK |
2024-02-21 |
|
197,37 |
NOK |
2024-02-22 |
|
198,41 |
NOK |
2024-02-23 |
|
197,82 |
NOK |
2024-02-26 |
|
198,68 |
NOK |
2024-02-27 |
|
197,74 |
NOK |
2024-02-28 |
|
198,47 |
NOK |
2024-02-29 |
|
199,18 |
NOK |
2024-03-01 |
|
199,08 |
NOK |
2024-03-04 |
|
198,29 |
NOK |
2024-03-05 |
|
198,96 |
NOK |
2024-03-06 |
|
197,54 |
NOK |
2024-03-07 |
|
198,13 |
NOK |
2024-03-08 |
|
200,17 |
NOK |
2024-03-11 |
|
202,95 |
NOK |
2024-03-12 |
|
201,97 |
NOK |
2024-03-13 |
|
203,48 |
NOK |
2024-03-14 |
|
201,83 |
NOK |
2024-03-15 |
|
203,13 |
NOK |
2024-03-18 |
|
201,57 |
NOK |
2024-03-19 |
|
202,72 |
NOK |
2024-03-20 |
|
205,75 |
NOK |
2024-03-21 |
|
205,79 |
NOK |
2024-03-22 |
|
204,68 |
NOK |
2024-03-25 |
|
206,09 |
NOK |
2024-03-26 |
|
205,97 |
NOK |
2024-03-27 |
|
208,15 |
NOK |
2024-03-28 |
|
210,61 |
NOK |
2024-04-02 |
|
207,46 |
NOK |
2024-04-03 |
|
207,45 |
NOK |
2024-04-05 |
|
206,21 |
NOK |
2024-04-08 |
|
207,28 |
NOK |
2024-04-09 |
|
210,16 |
NOK |
2024-04-10 |
|
210,00 |
NOK |
2024-04-11 |
|
208,83 |
NOK |
2024-04-12 |
|
207,46 |
NOK |
2024-04-15 |
|
203,48 |
NOK |
2024-04-16 |
|
204,43 |
NOK |
2024-04-17 |
|
205,99 |
NOK |
2024-04-18 |
|
202,55 |
NOK |
2024-04-19 |
|
203,84 |
NOK |
2024-04-22 |
|
204,74 |
NOK |
2024-04-23 |
|
208,17 |
NOK |
2024-04-24 |
|
207,08 |
NOK |
2024-04-25 |
|
210,12 |
NOK |
2024-04-26 |
|
212,33 |
NOK |
2024-04-29 |
|
212,91 |
NOK |
2024-04-30 |
|
214,49 |
NOK |
2024-05-02 |
|
212,35 |
NOK |
2024-05-03 |
|
212,83 |
NOK |
2024-05-06 |
|
214,10 |
NOK |
2024-05-07 |
|
214,38 |
NOK |
2024-05-08 |
|
213,83 |
NOK |
2024-05-10 |
|
215,29 |
NOK |
2024-05-13 |
|
215,88 |
NOK |
2024-05-14 |
|
217,33 |
NOK |
2024-05-16 |
|
217,44 |
NOK |
2024-05-17 |
|
216,70 |
NOK |
2024-05-20 |
|
215,05 |
NOK |
2024-05-21 |
|
215,90 |
NOK |
2024-05-22 |
|
214,47 |
NOK |
2024-05-23 |
|
212,20 |
NOK |
2024-05-24 |
|
211,62 |
NOK |
2024-05-27 |
|
211,03 |
NOK |
2024-05-28 |
|
209,01 |
NOK |
2024-05-29 |
|
206,40 |
NOK |
2024-05-30 |
|
203,24 |
NOK |
2024-05-31 |
|
207,47 |
NOK |
2024-06-03 |
|
206,51 |
NOK |
2024-06-04 |
|
208,24 |
NOK |
2024-06-05 |
|
212,64 |
NOK |
2024-06-07 |
|
212,67 |
NOK |
2024-06-11 |
|
209,20 |
NOK |
2024-06-12 |
|
212,79 |
NOK |
2024-06-13 |
|
214,51 |
NOK |
2024-06-14 |
|
214,69 |
NOK |
2024-06-17 |
|
213,99 |
NOK |
2024-06-18 |
|
215,68 |
NOK |
2024-06-19 |
|
214,57 |
NOK |
2024-06-20 |
|
213,38 |
NOK |
2024-06-24 |
|
214,24 |
NOK |
2024-06-25 |
|
216,30 |
NOK |
2024-06-26 |
|
214,61 |
NOK |
2024-06-27 |
|
215,53 |
NOK |
2024-06-28 |
|
215,22 |
NOK |
2024-07-01 |
|
215,05 |
NOK |
2024-07-02 |
|
215,65 |
NOK |
2024-07-03 |
|
217,84 |
NOK |
2024-07-04 |
|
218,02 |
NOK |
2024-07-05 |
|
218,53 |
NOK |
2024-07-08 |
|
220,36 |
NOK |
2024-07-09 |
|
223,19 |
NOK |
2024-07-10 |
|
225,96 |
NOK |
2024-07-11 |
|
226,56 |
NOK |
2024-07-12 |
|
226,15 |
NOK |
2024-07-15 |
|
226,88 |
NOK |
2024-07-16 |
|
223,64 |
NOK |
2024-07-17 |
|
223,38 |
NOK |
2024-07-18 |
|
222,79 |
NOK |
2024-07-19 |
|
223,68 |
NOK |
2024-07-22 |
|
225,33 |
NOK |
2024-07-23 |
|
224,19 |
NOK |
2024-07-24 |
|
223,26 |
NOK |
2024-07-25 |
|
220,57 |
NOK |
2024-07-26 |
|
222,47 |
NOK |
2024-07-29 |
|
221,18 |
NOK |
2024-07-30 |
|
222,25 |
NOK |
2024-07-31 |
|
222,46 |
NOK |
2024-08-01 |
|
218,06 |
NOK |
2024-08-02 |
|
208,79 |
NOK |
2024-08-05 |
|
211,67 |
NOK |
2024-08-06 |
|
213,21 |
NOK |
2024-08-07 |
|
213,65 |
NOK |
2024-08-08 |
|
216,44 |
NOK |
2024-08-09 |
|
216,86 |
NOK |
2024-08-12 |
|
217,21 |
NOK |
2024-08-13 |
|
216,68 |
NOK |
2024-08-14 |
|
216,87 |
NOK |
2024-08-15 |
|
221,48 |
NOK |
2024-08-16 |
|
220,50 |
NOK |
2024-08-19 |
|
218,93 |
NOK |
2024-08-20 |
|
217,94 |
NOK |
2024-08-21 |
|
219,30 |
NOK |
2024-08-22 |
|
219,53 |
NOK |
2024-08-23 |
|
218,31 |
NOK |
2024-08-26 |
|
216,93 |
NOK |
2024-08-27 |
|
217,11 |
NOK |
2024-08-28 |
|
216,07 |
NOK |
2024-08-29 |
|
219,19 |
NOK |
2024-08-30 |
|
218,38 |
NOK |
2024-09-02 |
|
218,40 |
NOK |
2024-09-03 |
|
214,83 |
NOK |
2024-09-04 |
|
215,08 |
NOK |
2024-09-05 |
|
215,45 |
NOK |
2024-09-06 |
|
217,21 |
NOK |
2024-09-09 |
|
216,58 |
NOK |
2024-09-10 |
|
217,25 |
NOK |
2024-09-11 |
|
219,42 |
NOK |
2024-09-12 |
|
217,40 |
NOK |
2024-09-13 |
|
217,29 |
NOK |
2024-09-16 |
|
218,34 |
NOK |
2024-09-19 |
|
219,92 |
NOK |
2024-09-20 |
|
219,34 |
NOK |
2024-09-23 |
|
221,92 |
NOK |
2024-09-24 |
|
223,51 |
NOK |
2024-09-25 |
|
231,45 |
NOK |
2024-09-26 |
|
232,45 |
NOK |
2024-09-27 |
|
232,03 |
NOK |
2024-09-30 |
|
232,99 |
NOK |
2024-10-01 |
|
236,19 |
NOK |
2024-10-02 |
|
234,32 |
NOK |
2024-10-03 |
|
236,47 |
NOK |
2024-10-04 |
|
238,10 |
NOK |
2024-10-07 |
|
233,17 |
NOK |
2024-10-08 |
|
234,24 |
NOK |
2024-10-09 |
|
234,38 |
NOK |
2024-10-10 |
|
234,10 |
NOK |
2024-10-11 |
|
235,34 |
NOK |
2024-10-14 |
|
234,73 |
NOK |
2024-10-15 |
|
234,67 |
NOK |
2024-10-16 |
|
234,21 |
NOK |
2024-10-17 |
|
237,75 |
NOK |
2024-10-18 |
|
236,53 |
NOK |
2024-10-21 |
|
235,89 |
NOK |
2024-10-22 |
|
237,29 |
NOK |
2024-10-23 |
|
234,53 |
NOK |
2024-10-24 |
|
234,24 |
NOK |
2024-10-25 |
|
236,09 |
NOK |
2024-10-28 |
|
235,54 |
NOK |
2024-10-29 |
|
232,96 |
NOK |
2024-10-30 |
|
233,00 |
NOK |
2024-10-31 |
|
233,56 |
NOK |
2024-11-01 |
|
234,17 |
NOK |
2024-11-04 |
|
235,98 |
NOK |
2024-11-05 |
|
236,59 |
NOK |
2024-11-06 |
|
234,12 |
NOK |
2024-11-07 |
|
235,19 |
NOK |
2024-11-08 |
|
234,77 |
NOK |
2024-11-11 |
|
230,38 |
NOK |
2024-11-12 |
|
229,46 |
NOK |
2024-11-13 |
|
227,27 |
NOK |
2024-11-14 |
|
226,95 |
NOK |
2024-11-15 |
|
226,91 |
NOK |
2024-11-18 |
|
226,72 |
NOK |
2024-11-19 |
|
227,86 |
NOK |
2024-11-20 |
|
225,87 |
NOK |
2024-11-21 |
|
227,10 |
NOK |
2024-11-22 |