Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
141,32 NOK 2020-04-01
142,57 NOK 2020-03-18
142,91 NOK 2020-03-17
143,17 NOK 2020-03-16
143,83 NOK 2020-03-23
144,32 NOK 2020-04-03
144,39 NOK 2020-04-02
145,47 NOK 2020-03-30
146,65 NOK 2020-03-19
146,97 NOK 2020-04-06
146,99 NOK 2020-03-13
147,81 NOK 2020-03-12
147,91 NOK 2020-04-08
147,92 NOK 2020-03-27
147,95 NOK 2020-03-31
148,19 NOK 2020-03-09
148,22 NOK 2020-03-26
148,23 NOK 2020-04-07
148,58 NOK 2020-03-24
148,94 NOK 2020-05-29
149,48 NOK 2020-04-09
150,59 NOK 2020-05-22
150,84 NOK 2020-05-28
150,92 NOK 2020-03-11
151,57 NOK 2020-03-10
151,77 NOK 2020-05-25
151,79 NOK 2020-05-27
151,89 NOK 2020-03-25
152,31 NOK 2020-05-07
152,45 NOK 2020-06-01
152,47 NOK 2020-05-05
152,53 NOK 2020-05-14
152,62 NOK 2020-05-26
152,71 NOK 2022-10-28
152,74 NOK 2020-06-02
152,80 NOK 2020-05-18
153,06 NOK 2020-05-04
153,21 NOK 2020-03-06
153,33 NOK 2019-12-03
153,35 NOK 2020-05-06
153,47 NOK 2020-04-14
153,49 NOK 2020-05-13
153,50 NOK 2019-12-04
153,52 NOK 2022-10-25
153,55 NOK 2020-05-15
153,58 NOK 2020-04-16
153,61 NOK 2020-05-19
153,77 NOK 2020-04-21
153,79 NOK 2019-12-02
153,84 NOK 2019-12-05
153,88 NOK 2020-06-04
153,95 NOK 2022-10-26
154,01 NOK 2020-05-20
154,24 NOK 2019-11-29
154,25 NOK 2020-06-08
154,25 NOK 2022-10-24
154,27 NOK 2020-03-20
154,29 NOK 2020-05-12
154,39 NOK 2020-05-08
154,50 NOK 2019-11-26
154,52 NOK 2020-06-05
154,53 NOK 2019-12-06
154,57 NOK 2020-04-20
154,63 NOK 2020-04-15
154,72 NOK 2022-10-27
154,77 NOK 2020-04-17
154,78 NOK 2020-06-09
154,82 NOK 2022-10-31
154,92 NOK 2020-06-15
155,04 NOK 2020-06-03
155,31 NOK 2019-11-25
155,32 NOK 2019-12-09
155,34 NOK 2019-11-27
155,34 NOK 2020-04-24
155,35 NOK 2020-05-11
155,36 NOK 2020-03-02
155,40 NOK 2019-11-28
155,43 NOK 2019-12-10
155,48 NOK 2020-02-28
155,72 NOK 2020-03-03
155,79 NOK 2020-06-11
155,90 NOK 2020-04-28
156,12 NOK 2019-12-11
156,62 NOK 2020-06-10
156,93 NOK 2020-04-27
156,95 NOK 2019-12-12
156,97 NOK 2020-03-04
157,02 NOK 2020-06-16
157,13 NOK 2022-11-01
157,37 NOK 2020-06-12
157,56 NOK 2020-04-29
157,88 NOK 2020-03-05
157,89 NOK 2020-04-23
157,95 NOK 2019-12-16
157,96 NOK 2020-04-30
158,02 NOK 2020-04-22
158,26 NOK 2022-11-02
158,34 NOK 2020-01-31
158,35 NOK 2020-06-18
158,44 NOK 2019-12-13
158,57 NOK 2020-06-17
158,58 NOK 2020-01-08
158,64 NOK 2019-12-30
158,73 NOK 2020-02-27
159,28 NOK 2022-11-03
159,31 NOK 2020-01-07
159,33 NOK 2020-02-03
159,34 NOK 2019-12-27
159,38 NOK 2022-11-04
159,50 NOK 2020-01-30
159,52 NOK 2022-10-21
159,69 NOK 2019-12-19
159,71 NOK 2020-07-01
159,83 NOK 2022-10-13
159,95 NOK 2019-12-20
159,96 NOK 2020-01-03
160,06 NOK 2022-03-15
160,08 NOK 2019-12-17
160,13 NOK 2020-01-02
160,13 NOK 2020-06-22
160,23 NOK 2022-10-17
160,24 NOK 2020-02-24
160,28 NOK 2020-06-29
160,36 NOK 2022-11-10
160,45 NOK 2019-12-23
160,57 NOK 2020-06-23
160,58 NOK 2022-10-19
160,90 NOK 2020-02-26
160,91 NOK 2022-10-20
160,97 NOK 2022-10-14
161,09 NOK 2019-12-18
161,55 NOK 2020-01-09
161,67 NOK 2020-06-24
161,70 NOK 2020-06-30
161,83 NOK 2022-11-08
161,88 NOK 2020-02-25
161,94 NOK 2022-11-07
162,20 NOK 2020-01-29
162,21 NOK 2020-02-04
162,27 NOK 2022-10-18
162,27 NOK 2020-06-26
162,29 NOK 2020-01-21
162,44 NOK 2020-01-23
162,56 NOK 2022-10-11
162,62 NOK 2020-01-10
162,70 NOK 2020-07-02
162,97 NOK 2020-01-15
162,99 NOK 2020-02-10
163,13 NOK 2020-02-05
163,18 NOK 2022-11-09
163,24 NOK 2020-08-20
163,28 NOK 2020-08-14
163,32 NOK 2020-08-19
163,32 NOK 2022-10-12
163,33 NOK 2020-01-16
163,37 NOK 2020-08-13
163,47 NOK 2020-07-16
163,47 NOK 2020-01-14
163,49 NOK 2022-11-28
163,52 NOK 2022-11-11
163,52 NOK 2020-08-31
163,55 NOK 2020-07-24
163,56 NOK 2020-07-27
163,62 NOK 2020-08-17
163,72 NOK 2020-08-18
163,73 NOK 2020-02-21
163,84 NOK 2020-08-12
163,87 NOK 2020-01-13
163,97 NOK 2022-11-25
164,09 NOK 2022-03-14
164,13 NOK 2020-02-07
164,29 NOK 2020-07-03
164,33 NOK 2020-01-17
164,36 NOK 2020-01-22
164,38 NOK 2020-01-20
164,42 NOK 2022-11-23
164,50 NOK 2020-08-10
164,69 NOK 2020-09-10
164,76 NOK 2020-07-31
164,82 NOK 2020-08-11
164,92 NOK 2022-04-25
164,93 NOK 2020-07-17
164,93 NOK 2020-09-01
164,98 NOK 2020-02-11
165,06 NOK 2022-11-24
165,07 NOK 2020-02-06
165,17 NOK 2022-04-21
165,19 NOK 2022-10-03
165,23 NOK 2020-09-07
165,31 NOK 2022-10-10
165,34 NOK 2020-07-22
165,38 NOK 2022-09-29
165,45 NOK 2020-07-29
165,50 NOK 2020-02-20
165,52 NOK 2020-02-12
165,54 NOK 2022-11-14
165,58 NOK 2020-02-18
165,67 NOK 2020-02-14
165,70 NOK 2020-09-09
165,77 NOK 2020-07-30
165,88 NOK 2022-12-21
165,94 NOK 2020-07-28
165,95 NOK 2022-03-08
165,96 NOK 2022-04-22
165,99 NOK 2022-04-19
166,01 NOK 2020-02-13
166,06 NOK 2022-11-22
166,07 NOK 2020-08-07
166,19 NOK 2020-02-19
166,20 NOK 2022-10-04
166,22 NOK 2020-02-17
166,29 NOK 2020-08-21
166,33 NOK 2022-04-20
166,35 NOK 2020-07-20
166,35 NOK 2022-12-15
166,43 NOK 2020-08-03
166,49 NOK 2022-12-28
166,49 NOK 2022-09-30
166,54 NOK 2022-12-20
166,55 NOK 2020-09-04
166,57 NOK 2022-04-26
166,62 NOK 2020-09-11
166,63 NOK 2020-08-05
166,69 NOK 2022-03-16
166,70 NOK 2020-09-08
166,71 NOK 2020-08-06
166,75 NOK 2022-08-10
166,78 NOK 2022-03-11
166,80 NOK 2022-08-01
166,83 NOK 2022-12-30
166,84 NOK 2022-08-03
166,85 NOK 2020-09-02
166,86 NOK 2022-09-28
166,87 NOK 2020-07-23
166,88 NOK 2022-03-09
166,96 NOK 2022-03-25
166,98 NOK 2022-12-23
166,99 NOK 2022-12-27
167,01 NOK 2020-07-06
167,16 NOK 2022-08-02
167,19 NOK 2022-12-16
167,23 NOK 2020-07-07
167,26 NOK 2020-07-15
167,31 NOK 2022-08-24
167,33 NOK 2020-08-28
167,34 NOK 2022-09-26
167,38 NOK 2020-07-14
167,46 NOK 2020-09-14
167,53 NOK 2022-05-09
167,54 NOK 2022-11-16
167,60 NOK 2022-09-23
167,61 NOK 2022-12-19
167,62 NOK 2022-12-22
167,62 NOK 2022-12-29
167,67 NOK 2022-11-29
167,73 NOK 2022-12-14
167,89 NOK 2020-07-21
167,91 NOK 2020-09-03
167,91 NOK 2022-12-13
167,92 NOK 2020-08-04
167,94 NOK 2022-03-21
167,95 NOK 2022-05-24
167,98 NOK 2022-09-21
168,01 NOK 2022-12-01
168,04 NOK 2022-08-23
168,04 NOK 2022-11-17
168,06 NOK 2020-08-25
168,12 NOK 2022-09-07
168,14 NOK 2022-09-22
168,15 NOK 2022-04-12
168,21 NOK 2022-07-29
168,21 NOK 2022-11-21
168,27 NOK 2022-10-07
168,29 NOK 2022-05-12
168,31 NOK 2022-11-15
168,41 NOK 2022-08-11
168,50 NOK 2020-08-24
168,51 NOK 2022-04-11
168,53 NOK 2022-03-24
168,55 NOK 2022-04-27
168,55 NOK 2022-10-05
168,62 NOK 2022-09-06
168,63 NOK 2022-05-06
168,72 NOK 2022-05-25
168,79 NOK 2020-08-26
168,83 NOK 2022-09-08
168,85 NOK 2022-09-27
168,89 NOK 2020-08-27
169,05 NOK 2022-09-19
169,12 NOK 2022-03-28
169,14 NOK 2022-05-11
169,15 NOK 2022-08-12
169,24 NOK 2022-09-05
169,24 NOK 2022-12-02
169,24 NOK 2020-09-15
169,25 NOK 2022-11-30
169,29 NOK 2022-03-17
169,30 NOK 2022-03-10
169,37 NOK 2022-12-07
169,39 NOK 2022-08-30
169,42 NOK 2022-11-18
169,44 NOK 2022-05-10
169,45 NOK 2020-07-08
169,48 NOK 2022-10-06
169,51 NOK 2022-04-14
169,54 NOK 2022-09-16
169,55 NOK 2020-09-17
169,63 NOK 2022-08-09
169,65 NOK 2022-03-29
169,66 NOK 2022-08-29
169,82 NOK 2022-09-02
169,82 NOK 2022-07-27
169,87 NOK 2022-03-18
169,90 NOK 2022-12-05
169,96 NOK 2022-04-08
169,97 NOK 2022-08-04
170,01 NOK 2022-09-14
170,03 NOK 2022-08-26
170,07 NOK 2022-08-22
170,08 NOK 2022-05-27
170,10 NOK 2022-03-07
170,10 NOK 2020-09-16
170,12 NOK 2022-04-28
170,15 NOK 2022-07-25
170,18 NOK 2020-07-10
170,19 NOK 2020-09-18
170,19 NOK 2022-08-25
170,23 NOK 2022-12-12
170,27 NOK 2022-04-07
170,33 NOK 2022-03-30
170,36 NOK 2022-04-13
170,37 NOK 2022-09-15
170,38 NOK 2022-07-28
170,40 NOK 2023-01-03
170,45 NOK 2020-09-21
170,55 NOK 2022-12-06
170,61 NOK 2022-08-08
170,66 NOK 2022-07-19
170,66 NOK 2022-05-13
170,67 NOK 2020-07-13
170,69 NOK 2022-08-18
170,74 NOK 2020-09-22
170,83 NOK 2022-03-22
170,88 NOK 2022-07-26
170,90 NOK 2022-08-19
170,94 NOK 2022-12-08
170,95 NOK 2022-09-20
170,97 NOK 2020-10-05
171,10 NOK 2022-05-19
171,13 NOK 2020-09-29
171,14 NOK 2020-09-25
171,19 NOK 2020-09-24
171,24 NOK 2022-05-23
171,27 NOK 2022-07-04
171,31 NOK 2022-05-16
171,32 NOK 2020-07-09
171,35 NOK 2022-09-13
171,39 NOK 2022-08-16
171,40 NOK 2022-09-01
171,60 NOK 2022-08-15
171,69 NOK 2022-08-05
171,70 NOK 2022-03-31
171,77 NOK 2022-07-15
171,80 NOK 2022-03-23
171,83 NOK 2022-05-05
171,86 NOK 2022-04-06
171,96 NOK 2022-05-04
171,98 NOK 2022-07-22
172,06 NOK 2020-09-23
172,23 NOK 2022-07-20
172,47 NOK 2022-06-22
172,47 NOK 2022-08-17
172,52 NOK 2020-09-28
172,60 NOK 2022-05-17
172,73 NOK 2022-06-20
172,74 NOK 2022-06-30
172,77 NOK 2022-07-21
172,78 NOK 2022-12-09
172,79 NOK 2020-10-06
172,80 NOK 2022-07-12
172,91 NOK 2022-04-29
172,91 NOK 2022-04-04
172,97 NOK 2022-04-01
173,04 NOK 2022-07-01
173,21 NOK 2022-05-03
173,27 NOK 2022-06-02
173,33 NOK 2022-06-13
173,37 NOK 2022-05-30
173,49 NOK 2020-09-30
173,57 NOK 2022-06-21
173,62 NOK 2022-06-01
173,64 NOK 2022-05-20
173,68 NOK 2022-07-18
173,73 NOK 2022-08-31
173,82 NOK 2022-06-23
173,84 NOK 2022-07-06
173,88 NOK 2022-07-14
173,94 NOK 2022-07-13
174,02 NOK 2022-07-05
174,16 NOK 2022-03-04
174,40 NOK 2022-06-07
174,62 NOK 2022-05-18
174,64 NOK 2023-01-04
174,65 NOK 2022-06-29
175,01 NOK 2022-07-11
175,09 NOK 2020-10-07
175,12 NOK 2022-06-17
175,15 NOK 2020-10-09
175,25 NOK 2021-10-06
175,29 NOK 2022-05-31
175,55 NOK 2022-06-16
175,77 NOK 2020-10-08
175,79 NOK 2022-06-08
175,83 NOK 2022-03-03
175,85 NOK 2021-10-05
175,97 NOK 2022-06-09
176,06 NOK 2022-06-15
176,14 NOK 2022-02-28
176,18 NOK 2022-06-14
176,25 NOK 2022-06-10
176,36 NOK 2022-02-25
176,38 NOK 2022-03-02
176,49 NOK 2022-06-27
176,55 NOK 2022-06-28
176,60 NOK 2022-07-07
176,66 NOK 2021-10-04
176,90 NOK 2023-01-09
176,96 NOK 2020-10-12
177,09 NOK 2021-10-29
177,11 NOK 2021-11-01
177,37 NOK 2022-02-24
177,37 NOK 2020-10-27
177,40 NOK 2022-03-01
177,42 NOK 2023-02-28
177,48 NOK 2022-07-08
177,50 NOK 2021-10-28
177,69 NOK 2020-10-13
177,80 NOK 2020-10-14
177,85 NOK 2023-03-14
177,89 NOK 2021-10-14
177,96 NOK 2023-02-27
178,18 NOK 2020-10-26
178,21 NOK 2021-10-12
178,27 NOK 2020-10-15
178,32 NOK 2023-01-05
178,44 NOK 2021-11-02
178,55 NOK 2021-10-13
178,57 NOK 2020-10-23
178,72 NOK 2023-03-21
178,80 NOK 2021-10-08
178,84 NOK 2020-10-22
178,87 NOK 2020-10-21
178,93 NOK 2020-11-30
178,93 NOK 2021-10-07
178,94 NOK 2023-01-10
178,95 NOK 2021-10-21
179,01 NOK 2021-10-15
179,06 NOK 2020-10-28
179,06 NOK 2020-10-19
179,09 NOK 2023-02-24
179,10 NOK 2020-10-20
179,13 NOK 2023-01-18
179,17 NOK 2021-10-18
179,25 NOK 2021-05-14
179,26 NOK 2021-11-03
179,29 NOK 2020-11-10
179,36 NOK 2020-10-16
179,39 NOK 2023-01-11
179,47 NOK 2020-12-28
179,53 NOK 2020-10-30
179,55 NOK 2020-11-03
179,55 NOK 2023-01-12
179,60 NOK 2023-01-17
179,60 NOK 2021-10-27
179,71 NOK 2023-03-20
179,73 NOK 2022-01-28
179,75 NOK 2021-10-25
179,79 NOK 2021-10-11
179,90 NOK 2023-02-22
179,93 NOK 2022-01-27
179,96 NOK 2021-10-22
180,03 NOK 2021-10-26
180,03 NOK 2021-10-19
180,16 NOK 2023-03-22
180,23 NOK 2020-11-11
180,29 NOK 2023-03-23
180,34 NOK 2021-12-29
180,39 NOK 2021-05-17
180,44 NOK 2023-03-10
180,47 NOK 2020-11-04
180,51 NOK 2020-12-29
180,60 NOK 2021-12-22
180,65 NOK 2023-01-19
180,70 NOK 2023-01-13
180,70 NOK 2023-03-13
180,74 NOK 2022-02-07
180,82 NOK 2021-10-20
180,84 NOK 2022-02-04
180,85 NOK 2023-03-16
180,85 NOK 2023-02-23
180,91 NOK 2023-04-04
180,93 NOK 2023-03-27
180,96 NOK 2021-12-20
180,98 NOK 2023-03-15
181,07 NOK 2021-11-04
181,08 NOK 2021-11-08
181,11 NOK 2021-11-09
181,12 NOK 2021-12-30
181,12 NOK 2023-03-28
181,15 NOK 2021-11-05
181,16 NOK 2023-01-16
181,23 NOK 2020-11-25
181,36 NOK 2022-02-23
181,42 NOK 2021-12-23
181,45 NOK 2021-09-27
181,54 NOK 2020-12-23
181,56 NOK 2020-12-15
181,64 NOK 2021-12-21
181,66 NOK 2021-09-28
181,66 NOK 2022-02-08
181,70 NOK 2022-01-26
181,71 NOK 2023-04-26
181,77 NOK 2020-11-12
181,78 NOK 2020-12-17
181,80 NOK 2022-02-22
181,84 NOK 2023-04-25
181,87 NOK 2023-04-03
181,90 NOK 2021-12-28
181,94 NOK 2022-01-05
181,95 NOK 2021-09-24
181,95 NOK 2020-12-14
181,99 NOK 2020-11-05
182,01 NOK 2020-12-21
182,02 NOK 2023-03-01
182,03 NOK 2023-02-21
182,04 NOK 2020-12-01
182,05 NOK 2023-03-29
182,08 NOK 2020-12-02
182,09 NOK 2023-01-20
182,18 NOK 2021-05-18
182,18 NOK 2021-05-12
182,20 NOK 2020-11-19
182,25 NOK 2023-03-24
182,28 NOK 2020-10-29
182,31 NOK 2023-03-17
182,32 NOK 2023-02-13
182,32 NOK 2020-12-22
182,41 NOK 2023-02-10
182,42 NOK 2023-03-02
182,42 NOK 2020-11-20
182,44 NOK 2020-12-18
182,45 NOK 2021-09-29
182,48 NOK 2020-11-02
182,48 NOK 2023-02-15
182,56 NOK 2021-05-11
182,56 NOK 2022-02-14
182,58 NOK 2020-12-03
182,60 NOK 2021-09-23
182,62 NOK 2021-09-21
182,65 NOK 2020-11-27
182,70 NOK 2020-12-07
182,73 NOK 2020-11-09
182,73 NOK 2023-02-20
182,76 NOK 2021-11-10
182,79 NOK 2020-11-17
182,87 NOK 2023-02-14
182,89 NOK 2021-09-30
182,93 NOK 2020-12-30
182,94 NOK 2020-12-16
182,96 NOK 2020-11-06
182,96 NOK 2022-01-19
182,98 NOK 2020-11-26
183,04 NOK 2022-01-07
183,11 NOK 2023-04-27
183,17 NOK 2023-03-30
183,18 NOK 2021-12-17
183,20 NOK 2020-11-18
183,25 NOK 2023-05-10
183,29 NOK 2023-04-06
183,34 NOK 2023-03-09
183,38 NOK 2021-09-20
183,47 NOK 2020-12-10
183,50 NOK 2023-02-17
183,55 NOK 2022-01-25
183,57 NOK 2020-12-08
183,59 NOK 2022-01-18
183,59 NOK 2023-03-03
183,62 NOK 2020-11-16
183,67 NOK 2023-04-13
183,69 NOK 2020-11-13
183,71 NOK 2023-04-24
183,72 NOK 2022-01-03
183,74 NOK 2022-01-04
183,75 NOK 2023-01-30
183,88 NOK 2020-12-04
183,91 NOK 2021-09-16
184,07 NOK 2023-01-31
184,09 NOK 2023-04-14
184,10 NOK 2022-02-09
184,16 NOK 2023-02-16
184,17 NOK 2023-05-08
184,20 NOK 2022-01-14
184,24 NOK 2020-11-24
184,26 NOK 2023-05-09
184,27 NOK 2021-01-04
184,31 NOK 2023-07-20
184,32 NOK 2022-01-17
184,33 NOK 2021-12-16
184,34 NOK 2021-11-30
184,37 NOK 2022-01-13
184,40 NOK 2023-03-06
184,43 NOK 2022-01-10
184,44 NOK 2021-05-20
184,45 NOK 2020-12-09
184,45 NOK 2023-02-09
184,50 NOK 2023-01-27
184,58 NOK 2021-11-29
184,59 NOK 2021-01-07
184,62 NOK 2023-05-12
184,64 NOK 2023-05-05
184,74 NOK 2023-03-31
184,74 NOK 2021-09-17
184,78 NOK 2021-09-15
184,81 NOK 2023-03-07
184,83 NOK 2023-04-21
184,84 NOK 2020-11-23
184,86 NOK 2022-02-11
184,87 NOK 2023-03-08
184,89 NOK 2023-04-12
184,91 NOK 2021-08-23
184,95 NOK 2022-02-15
184,96 NOK 2021-11-26
184,96 NOK 2020-12-11
184,98 NOK 2023-09-28
185,01 NOK 2023-07-19
185,05 NOK 2023-02-01
185,05 NOK 2021-05-24
185,13 NOK 2021-08-20
185,18 NOK 2023-07-13
185,18 NOK 2023-05-11
185,20 NOK 2023-12-22
185,25 NOK 2022-01-11
185,26 NOK 2022-01-12
185,26 NOK 2021-12-15
185,26 NOK 2023-04-19
185,26 NOK 2023-07-24
185,31 NOK 2023-05-15
185,34 NOK 2024-01-17
185,34 NOK 2021-08-17
185,38 NOK 2022-01-20
185,39 NOK 2021-12-08
185,40 NOK 2023-07-21
185,42 NOK 2023-07-12
185,42 NOK 2021-05-21
185,43 NOK 2022-01-24
185,48 NOK 2021-12-06
185,48 NOK 2021-08-19
185,62 NOK 2021-05-10
185,67 NOK 2023-08-21
185,68 NOK 2023-04-17
185,68 NOK 2022-02-21
185,77 NOK 2023-02-06
185,85 NOK 2021-08-30
185,88 NOK 2023-07-14
185,91 NOK 2024-01-18
185,91 NOK 2022-01-21
185,94 NOK 2023-05-03
185,97 NOK 2021-11-11
186,03 NOK 2024-01-31
186,11 NOK 2021-07-27
186,18 NOK 2021-12-01
186,20 NOK 2023-02-08
186,21 NOK 2022-02-10
186,23 NOK 2021-05-04
186,23 NOK 2023-04-20
186,23 NOK 2023-05-04
186,27 NOK 2024-01-22
186,27 NOK 2023-10-31
186,28 NOK 2021-01-05
186,29 NOK 2023-04-28
186,35 NOK 2021-12-14
186,39 NOK 2022-02-18
186,41 NOK 2022-02-16
186,51 NOK 2023-05-16
186,52 NOK 2023-08-18
186,54 NOK 2021-09-14
186,55 NOK 2021-05-07
186,61 NOK 2021-12-13
186,64 NOK 2023-08-10
186,64 NOK 2023-02-02
186,65 NOK 2021-05-05
186,69 NOK 2023-07-18
186,69 NOK 2023-10-23
186,70 NOK 2023-10-04
186,73 NOK 2021-05-03
186,76 NOK 2021-05-25
186,76 NOK 2023-09-27
186,76 NOK 2023-04-18
186,78 NOK 2024-01-19
186,79 NOK 2021-12-10
186,83 NOK 2023-08-16
186,85 NOK 2021-08-27
186,86 NOK 2023-05-02
186,89 NOK 2023-07-11
186,94 NOK 2023-10-26
187,00 NOK 2023-08-15
187,02 NOK 2023-12-27
187,05 NOK 2023-09-26
187,11 NOK 2021-05-06
187,15 NOK 2021-11-12
187,17 NOK 2021-12-03
187,18 NOK 2021-08-18
187,18 NOK 2023-10-20
187,21 NOK 2023-07-17
187,21 NOK 2023-08-22
187,23 NOK 2023-08-09
187,24 NOK 2023-07-10
187,26 NOK 2021-12-07
187,28 NOK 2021-08-26
187,28 NOK 2023-11-01
187,30 NOK 2021-11-15
187,33 NOK 2021-11-18
187,33 NOK 2021-03-25
187,36 NOK 2023-08-17
187,38 NOK 2023-02-03
187,38 NOK 2021-03-09
187,41 NOK 2023-10-05
187,41 NOK 2024-01-23
187,46 NOK 2021-08-24
187,47 NOK 2021-01-08
187,48 NOK 2022-02-17
187,48 NOK 2023-08-04
187,51 NOK 2023-10-10
187,52 NOK 2021-08-16
187,60 NOK 2021-04-21
187,62 NOK 2021-04-30
187,65 NOK 2023-10-03
187,66 NOK 2023-08-07
187,67 NOK 2024-01-26
187,68 NOK 2024-01-10
187,69 NOK 2021-03-29
187,71 NOK 2023-04-11
187,74 NOK 2021-11-24
187,80 NOK 2021-09-13
187,82 NOK 2024-01-16
187,83 NOK 2023-10-19
187,83 NOK 2023-02-07
187,86 NOK 2021-07-28
187,87 NOK 2021-11-23
187,89 NOK 2024-01-30
187,93 NOK 2021-11-25
187,96 NOK 2024-01-12
188,08 NOK 2023-08-14
188,09 NOK 2023-10-30
188,09 NOK 2021-11-17
188,10 NOK 2021-08-13
188,15 NOK 2021-05-26
188,15 NOK 2023-10-25
188,17 NOK 2021-03-26
188,18 NOK 2023-08-08
188,19 NOK 2021-12-02
188,20 NOK 2023-10-27
188,22 NOK 2023-10-24
188,24 NOK 2023-12-20
188,24 NOK 2021-03-08
188,24 NOK 2021-04-20
188,26 NOK 2023-12-19
188,30 NOK 2021-04-22
188,30 NOK 2021-04-29
188,31 NOK 2023-12-21
188,32 NOK 2023-08-23
188,35 NOK 2021-03-24
188,37 NOK 2024-02-01
188,45 NOK 2024-01-11
188,45 NOK 2021-09-09
188,47 NOK 2021-08-25
188,48 NOK 2023-05-17
188,49 NOK 2021-12-09
188,49 NOK 2021-05-27
188,50 NOK 2021-07-30
188,54 NOK 2021-11-16
188,64 NOK 2024-01-15
188,66 NOK 2021-04-12
188,66 NOK 2021-03-10
188,70 NOK 2021-11-19
188,70 NOK 2024-01-09
188,77 NOK 2021-04-19
188,78 NOK 2023-09-25
188,83 NOK 2021-03-31
188,88 NOK 2024-01-05
188,90 NOK 2023-09-08
188,91 NOK 2024-01-24
188,91 NOK 2021-06-09
188,95 NOK 2023-09-21
188,97 NOK 2021-07-29
189,11 NOK 2021-09-10
189,11 NOK 2023-12-18
189,12 NOK 2023-10-06
189,13 NOK 2023-09-22
189,14 NOK 2021-11-22
189,24 NOK 2023-08-25
189,25 NOK 2023-08-11
189,27 NOK 2021-03-30
189,28 NOK 2021-05-28
189,29 NOK 2021-04-13
189,36 NOK 2021-04-15
189,38 NOK 2024-01-08
189,40 NOK 2021-04-23
189,40 NOK 2021-06-08
189,41 NOK 2023-08-02
189,46 NOK 2023-07-25
189,46 NOK 2021-07-26
189,52 NOK 2021-04-28
189,54 NOK 2023-10-16
189,59 NOK 2024-01-29
189,59 NOK 2021-04-14
189,65 NOK 2023-07-26
189,69 NOK 2021-06-07
189,70 NOK 2024-01-25
189,70 NOK 2023-10-18
189,72 NOK 2021-04-16
189,75 NOK 2023-07-07
189,76 NOK 2023-09-11
189,82 NOK 2021-04-27
189,86 NOK 2021-04-26
189,87 NOK 2021-09-02
189,89 NOK 2023-12-28
189,91 NOK 2023-05-19
189,98 NOK 2021-08-31
190,07 NOK 2021-06-10
190,07 NOK 2023-10-11
190,08 NOK 2021-09-03
190,11 NOK 2023-05-24
190,12 NOK 2023-05-25
190,16 NOK 2023-09-20
190,19 NOK 2023-08-30
190,20 NOK 2023-12-29
190,22 NOK 2021-08-02
190,23 NOK 2023-08-28
190,25 NOK 2023-08-03
190,29 NOK 2023-09-07
190,32 NOK 2023-07-27
190,32 NOK 2024-01-04
190,33 NOK 2023-09-12
190,42 NOK 2023-11-02
190,42 NOK 2021-04-09
190,43 NOK 2023-09-13
190,47 NOK 2021-04-07
190,49 NOK 2021-08-03
190,50 NOK 2021-08-12
190,54 NOK 2023-09-01
190,55 NOK 2021-09-01
190,59 NOK 2023-10-17
190,74 NOK 2024-01-03
190,76 NOK 2021-03-15
190,83 NOK 2021-09-08
190,87 NOK 2021-06-04
191,00 NOK 2023-08-31
191,04 NOK 2023-05-23
191,04 NOK 2023-10-13
191,04 NOK 2021-03-22
191,09 NOK 2021-06-15
191,11 NOK 2021-03-23
191,13 NOK 2021-06-16
191,14 NOK 2024-02-02
191,17 NOK 2021-08-06
191,24 NOK 2021-03-17
191,25 NOK 2024-02-05
191,26 NOK 2023-08-24
191,26 NOK 2023-09-19
191,27 NOK 2021-05-31
191,33 NOK 2023-06-26
191,34 NOK 2021-03-12
191,35 NOK 2023-07-06
191,37 NOK 2021-04-08
191,38 NOK 2021-09-06
191,38 NOK 2023-06-30
191,47 NOK 2021-06-11
191,50 NOK 2021-08-05
191,60 NOK 2021-01-12
191,65 NOK 2023-12-14
191,69 NOK 2023-09-06
191,69 NOK 2021-06-01
191,71 NOK 2023-05-22
191,72 NOK 2021-01-29
191,74 NOK 2021-09-07
191,78 NOK 2021-07-09
191,93 NOK 2021-01-13
191,94 NOK 2023-12-15
191,95 NOK 2021-04-01
191,96 NOK 2021-08-11
191,97 NOK 2021-07-08
192,00 NOK 2024-01-02
192,04 NOK 2021-03-18
192,10 NOK 2021-01-11
192,12 NOK 2021-06-02
192,13 NOK 2021-03-16
192,16 NOK 2021-08-04
192,20 NOK 2023-11-14
192,21 NOK 2023-11-27
192,29 NOK 2021-03-19
192,32 NOK 2021-07-12
192,32 NOK 2023-07-31
192,33 NOK 2023-05-31
192,36 NOK 2021-03-05
192,37 NOK 2023-06-29
192,38 NOK 2023-06-27
192,42 NOK 2021-06-03
192,47 NOK 2023-07-05
192,51 NOK 2021-04-06
192,54 NOK 2021-06-22
192,58 NOK 2023-06-01
192,59 NOK 2021-06-23
192,63 NOK 2021-03-11
192,65 NOK 2023-05-26
192,65 NOK 2023-06-14
192,67 NOK 2023-09-05
192,72 NOK 2023-09-14
192,73 NOK 2023-08-29
192,73 NOK 2023-10-12
192,73 NOK 2021-08-09
192,86 NOK 2023-11-03
192,86 NOK 2023-11-24
192,90 NOK 2021-03-04
193,07 NOK 2023-07-28
193,11 NOK 2023-11-29
193,12 NOK 2023-11-21
193,14 NOK 2021-02-26
193,26 NOK 2024-02-14
193,29 NOK 2021-06-17
193,30 NOK 2023-11-28
193,36 NOK 2021-06-21
193,40 NOK 2023-09-18
193,42 NOK 2023-06-28
193,53 NOK 2024-02-08
193,53 NOK 2021-06-24
193,55 NOK 2023-12-01
193,59 NOK 2023-09-04
193,61 NOK 2023-11-10
193,62 NOK 2024-02-07
193,64 NOK 2023-11-20
193,67 NOK 2023-08-01
193,75 NOK 2023-09-15
193,76 NOK 2021-01-15
193,78 NOK 2023-12-05
193,80 NOK 2023-11-13
193,85 NOK 2023-05-29
193,91 NOK 2021-01-14
193,96 NOK 2021-08-10
194,04 NOK 2021-07-06
194,07 NOK 2024-02-15
194,22 NOK 2021-07-23
194,23 NOK 2023-11-22
194,23 NOK 2023-06-21
194,32 NOK 2023-07-04
194,33 NOK 2023-06-15
194,35 NOK 2023-06-09
194,37 NOK 2023-11-30
194,38 NOK 2023-12-04
194,44 NOK 2021-07-05
194,45 NOK 2023-07-03
194,50 NOK 2023-12-07
194,53 NOK 2024-02-06
194,62 NOK 2024-02-19
194,68 NOK 2024-02-20
194,76 NOK 2023-11-17
194,80 NOK 2023-12-08
194,85 NOK 2021-07-07
194,92 NOK 2023-06-02
195,03 NOK 2023-06-08
195,04 NOK 2023-06-12
195,05 NOK 2023-11-09
195,10 NOK 2023-05-30
195,15 NOK 2023-06-13
195,24 NOK 2023-11-23
195,24 NOK 2021-01-18
195,26 NOK 2023-11-16
195,33 NOK 2023-12-11
195,33 NOK 2023-12-13
195,34 NOK 2023-11-15
195,35 NOK 2021-07-13
195,36 NOK 2021-07-02
195,39 NOK 2024-02-21
195,41 NOK 2021-07-14
195,58 NOK 2023-12-06
195,60 NOK 2021-03-02
195,61 NOK 2023-06-16
195,73 NOK 2021-02-24
195,76 NOK 2023-11-06
195,77 NOK 2024-02-16
195,90 NOK 2021-07-19
195,98 NOK 2021-01-28
196,00 NOK 2023-06-05
196,04 NOK 2023-06-20
196,11 NOK 2021-06-28
196,11 NOK 2021-06-18
196,12 NOK 2021-07-22
196,17 NOK 2021-07-21
196,23 NOK 2023-06-19
196,27 NOK 2021-02-25
196,37 NOK 2021-06-29
196,40 NOK 2021-07-01
196,45 NOK 2021-06-30
196,75 NOK 2021-02-01
196,76 NOK 2023-11-08
196,80 NOK 2023-11-07
196,99 NOK 2023-06-07
197,06 NOK 2023-12-12
197,10 NOK 2021-03-01
197,33 NOK 2021-03-03
197,37 NOK 2024-02-22
197,47 NOK 2021-07-16
197,54 NOK 2024-03-07
197,55 NOK 2021-01-19
197,74 NOK 2024-02-28
197,82 NOK 2024-02-26
198,13 NOK 2024-03-08
198,25 NOK 2021-01-22
198,29 NOK 2024-03-05
198,33 NOK 2021-07-15
198,41 NOK 2021-07-20
198,41 NOK 2024-02-23
198,47 NOK 2024-02-29
198,68 NOK 2024-02-27
198,93 NOK 2021-01-21
198,96 NOK 2024-03-06
199,08 NOK 2024-03-04
199,16 NOK 2021-01-26
199,18 NOK 2024-03-01
199,19 NOK 2021-02-23
200,13 NOK 2021-01-27
200,17 NOK 2024-03-11
200,47 NOK 2021-01-20
200,61 NOK 2021-02-22
200,81 NOK 2021-02-08
200,88 NOK 2021-02-05
201,09 NOK 2021-02-09
201,26 NOK 2021-02-02
201,57 NOK 2024-03-19
201,83 NOK 2024-03-15
201,97 NOK 2024-03-13
202,05 NOK 2021-02-03
202,15 NOK 2021-02-04
202,55 NOK 2024-04-19
202,70 NOK 2021-02-10
202,72 NOK 2024-03-20
202,95 NOK 2024-03-12
203,13 NOK 2024-03-18
203,24 NOK 2024-05-31
203,48 NOK 2024-03-14
203,48 NOK 2024-04-16
203,65 NOK 2021-01-25
203,71 NOK 2021-02-11
203,74 NOK 2021-02-19
203,77 NOK 2021-02-18
203,84 NOK 2024-04-22
204,43 NOK 2024-04-17
204,68 NOK 2024-03-25
204,74 NOK 2024-04-23
204,93 NOK 2021-02-16
205,75 NOK 2024-03-21
205,79 NOK 2024-03-22
205,97 NOK 2024-03-27
205,99 NOK 2024-04-18
206,09 NOK 2024-03-26
206,21 NOK 2024-04-08
206,40 NOK 2024-05-30
206,51 NOK 2024-06-04
207,08 NOK 2024-04-25
207,28 NOK 2024-04-09
207,37 NOK 2021-02-17
207,45 NOK 2024-04-05
207,46 NOK 2024-04-03
207,46 NOK 2024-04-15
207,47 NOK 2024-06-03
208,15 NOK 2024-03-28
208,17 NOK 2024-04-24
208,24 NOK 2024-06-05
208,79 NOK 2024-08-05
208,83 NOK 2024-04-12
209,01 NOK 2024-05-29
209,20 NOK 2024-06-12
210,00 NOK 2024-04-11
210,12 NOK 2024-04-26
210,16 NOK 2024-04-10
210,61 NOK 2024-04-02
211,03 NOK 2024-05-28
211,62 NOK 2024-05-27
211,67 NOK 2024-08-06
212,20 NOK 2024-05-24
212,33 NOK 2024-04-29
212,35 NOK 2024-05-03
212,64 NOK 2024-06-07
212,67 NOK 2024-06-11
212,79 NOK 2024-06-13
212,83 NOK 2024-05-06
212,91 NOK 2024-04-30
213,21 NOK 2024-08-07
213,38 NOK 2024-06-24
213,65 NOK 2024-08-08
213,83 NOK 2024-05-10
213,99 NOK 2024-06-18
214,10 NOK 2024-05-07
214,24 NOK 2024-06-25
214,38 NOK 2024-05-08
214,47 NOK 2024-05-23
214,49 NOK 2024-05-02
214,51 NOK 2024-06-14
214,57 NOK 2024-06-20
214,61 NOK 2024-06-27
214,69 NOK 2024-06-17
214,83 NOK 2024-09-04
215,05 NOK 2024-05-21
215,05 NOK 2024-07-02
215,08 NOK 2024-09-05
215,22 NOK 2024-07-01
215,29 NOK 2024-05-13
215,45 NOK 2024-09-06
215,53 NOK 2024-06-28
215,65 NOK 2024-07-03
215,68 NOK 2024-06-19
215,88 NOK 2024-05-14
215,90 NOK 2024-05-22
216,07 NOK 2024-08-29
216,30 NOK 2024-06-26
216,44 NOK 2024-08-09
216,58 NOK 2024-09-10
216,68 NOK 2024-08-14
216,70 NOK 2024-05-20
216,86 NOK 2024-08-12
216,87 NOK 2024-08-15
216,93 NOK 2024-08-27
217,11 NOK 2024-08-28
217,21 NOK 2024-09-09
217,21 NOK 2024-08-13
217,25 NOK 2024-09-11
217,29 NOK 2024-09-16
217,33 NOK 2024-05-16
217,40 NOK 2024-09-13
217,44 NOK 2024-05-17
217,84 NOK 2024-07-04
217,94 NOK 2024-08-21
218,02 NOK 2024-07-05
218,06 NOK 2024-08-02
218,31 NOK 2024-08-26
218,34 NOK 2024-09-19
218,38 NOK 2024-09-02
218,40 NOK 2024-09-03
218,53 NOK 2024-07-08
218,93 NOK 2024-08-20
219,19 NOK 2024-08-30
219,30 NOK 2024-08-22
219,34 NOK 2024-09-23
219,42 NOK 2024-09-12
219,53 NOK 2024-08-23
219,92 NOK 2024-09-20
220,36 NOK 2024-07-09
220,50 NOK 2024-08-19
220,57 NOK 2024-07-26
221,18 NOK 2024-07-30
221,48 NOK 2024-08-16
221,92 NOK 2024-09-24
222,25 NOK 2024-07-31
222,46 NOK 2024-08-01
222,47 NOK 2024-07-29
222,79 NOK 2024-07-19
223,19 NOK 2024-07-10
223,26 NOK 2024-07-25
223,38 NOK 2024-07-18
223,51 NOK 2024-09-25
223,64 NOK 2024-07-17
223,68 NOK 2024-07-22
224,19 NOK 2024-07-24
225,33 NOK 2024-07-23
225,87 NOK 2024-11-21
225,96 NOK 2024-07-11
226,15 NOK 2024-07-15
226,56 NOK 2024-07-12
226,72 NOK 2024-11-19
226,88 NOK 2024-07-16
226,91 NOK 2024-11-18
226,95 NOK 2024-11-15
227,10 NOK 2024-11-22
227,27 NOK 2024-11-14
227,86 NOK 2024-11-20
229,46 NOK 2024-11-13
230,38 NOK 2024-11-12
231,45 NOK 2024-09-26
232,03 NOK 2024-09-30
232,45 NOK 2024-09-27
232,96 NOK 2024-10-30
232,99 NOK 2024-10-01
233,00 NOK 2024-10-31
233,17 NOK 2024-10-08
233,56 NOK 2024-11-01
234,10 NOK 2024-10-11
234,12 NOK 2024-11-07
234,17 NOK 2024-11-04
234,21 NOK 2024-10-17
234,24 NOK 2024-10-25
234,24 NOK 2024-10-09
234,32 NOK 2024-10-03
234,38 NOK 2024-10-10
234,53 NOK 2024-10-24
234,67 NOK 2024-10-16
234,73 NOK 2024-10-15
234,77 NOK 2024-11-11
235,19 NOK 2024-11-08
235,34 NOK 2024-10-14
235,54 NOK 2024-10-29
235,89 NOK 2024-10-22
235,98 NOK 2024-11-05
236,09 NOK 2024-10-28
236,19 NOK 2024-10-02
236,47 NOK 2024-10-04
236,53 NOK 2024-10-21
236,59 NOK 2024-11-06
237,29 NOK 2024-10-23
237,75 NOK 2024-10-18
238,10 NOK 2024-10-07