|
98,77 |
SEK |
2019-11-21 |
|
98,49 |
SEK |
2019-11-22 |
|
99,40 |
SEK |
2019-11-25 |
|
99,64 |
SEK |
2019-11-26 |
|
99,68 |
SEK |
2019-11-27 |
|
99,37 |
SEK |
2019-11-29 |
|
99,89 |
SEK |
2019-12-02 |
|
98,73 |
SEK |
2019-12-03 |
|
99,42 |
SEK |
2019-12-04 |
|
99,60 |
SEK |
2019-12-05 |
|
99,96 |
SEK |
2019-12-06 |
|
100,23 |
SEK |
2019-12-09 |
|
99,78 |
SEK |
2019-12-10 |
|
99,55 |
SEK |
2019-12-11 |
|
100,03 |
SEK |
2019-12-12 |
|
101,48 |
SEK |
2019-12-13 |
|
102,29 |
SEK |
2019-12-16 |
|
104,07 |
SEK |
2019-12-17 |
|
104,19 |
SEK |
2019-12-18 |
|
104,54 |
SEK |
2019-12-19 |
|
105,00 |
SEK |
2019-12-20 |
|
105,49 |
SEK |
2019-12-23 |
|
106,13 |
SEK |
2019-12-27 |
|
105,73 |
SEK |
2019-12-30 |
|
107,41 |
SEK |
2020-01-02 |
|
107,84 |
SEK |
2020-01-03 |
|
107,96 |
SEK |
2020-01-07 |
|
108,05 |
SEK |
2020-01-08 |
|
109,45 |
SEK |
2020-01-09 |
|
109,84 |
SEK |
2020-01-10 |
|
110,49 |
SEK |
2020-01-13 |
|
111,46 |
SEK |
2020-01-14 |
|
111,85 |
SEK |
2020-01-15 |
|
113,02 |
SEK |
2020-01-16 |
|
113,57 |
SEK |
2020-01-17 |
|
113,52 |
SEK |
2020-01-21 |
|
114,42 |
SEK |
2020-01-22 |
|
113,30 |
SEK |
2020-01-23 |
|
115,08 |
SEK |
2020-01-24 |
|
113,01 |
SEK |
2020-01-27 |
|
113,08 |
SEK |
2020-01-28 |
|
113,85 |
SEK |
2020-01-29 |
|
112,58 |
SEK |
2020-01-30 |
|
112,18 |
SEK |
2020-01-31 |
|
112,34 |
SEK |
2020-02-03 |
|
114,97 |
SEK |
2020-02-04 |
|
116,80 |
SEK |
2020-02-05 |
|
118,43 |
SEK |
2020-02-06 |
|
117,26 |
SEK |
2020-02-07 |
|
118,13 |
SEK |
2020-02-10 |
|
120,06 |
SEK |
2020-02-11 |
|
121,56 |
SEK |
2020-02-12 |
|
122,55 |
SEK |
2020-02-13 |
|
123,85 |
SEK |
2020-02-14 |
|
125,16 |
SEK |
2020-02-18 |
|
128,60 |
SEK |
2020-02-19 |
|
130,78 |
SEK |
2020-02-20 |
|
128,70 |
SEK |
2020-02-21 |
|
124,81 |
SEK |
2020-02-24 |
|
125,21 |
SEK |
2020-02-25 |
|
122,72 |
SEK |
2020-02-26 |
|
117,08 |
SEK |
2020-02-27 |
|
112,68 |
SEK |
2020-02-28 |
|
113,22 |
SEK |
2020-03-02 |
|
115,71 |
SEK |
2020-03-03 |
|
116,16 |
SEK |
2020-03-04 |
|
115,34 |
SEK |
2020-03-05 |
|
108,11 |
SEK |
2020-03-06 |
|
100,55 |
SEK |
2020-03-09 |
|
101,13 |
SEK |
2020-03-10 |
|
97,78 |
SEK |
2020-03-11 |
|
90,41 |
SEK |
2020-03-12 |
|
89,12 |
SEK |
2020-03-13 |
|
83,30 |
SEK |
2020-03-16 |
|
83,43 |
SEK |
2020-03-17 |
|
83,62 |
SEK |
2020-03-18 |
|
81,47 |
SEK |
2020-03-19 |
|
85,86 |
SEK |
2020-03-20 |
|
81,05 |
SEK |
2020-03-23 |
|
85,93 |
SEK |
2020-03-24 |
|
88,52 |
SEK |
2020-03-25 |
|
89,86 |
SEK |
2020-03-26 |
|
86,28 |
SEK |
2020-03-27 |
|
85,85 |
SEK |
2020-03-30 |
|
87,49 |
SEK |
2020-03-31 |
|
86,24 |
SEK |
2020-04-01 |
|
86,33 |
SEK |
2020-04-02 |
|
86,90 |
SEK |
2020-04-03 |
|
89,33 |
SEK |
2020-04-06 |
|
92,66 |
SEK |
2020-04-07 |
|
91,73 |
SEK |
2020-04-08 |
|
95,54 |
SEK |
2020-04-09 |
|
96,55 |
SEK |
2020-04-14 |
|
93,92 |
SEK |
2020-04-15 |
|
93,29 |
SEK |
2020-04-16 |
|
96,29 |
SEK |
2020-04-17 |
|
95,43 |
SEK |
2020-04-20 |
|
94,44 |
SEK |
2020-04-21 |
|
94,42 |
SEK |
2020-04-22 |
|
96,52 |
SEK |
2020-04-23 |
|
96,24 |
SEK |
2020-04-24 |
|
97,93 |
SEK |
2020-04-27 |
|
99,36 |
SEK |
2020-04-28 |
|
100,72 |
SEK |
2020-04-29 |
|
100,59 |
SEK |
2020-04-30 |
|
96,36 |
SEK |
2020-05-04 |
|
99,07 |
SEK |
2020-05-05 |
|
98,65 |
SEK |
2020-05-06 |
|
99,82 |
SEK |
2020-05-07 |
|
102,10 |
SEK |
2020-05-08 |
|
101,88 |
SEK |
2020-05-11 |
|
101,89 |
SEK |
2020-05-12 |
|
100,64 |
SEK |
2020-05-13 |
|
96,88 |
SEK |
2020-05-14 |
|
99,22 |
SEK |
2020-05-15 |
|
102,61 |
SEK |
2020-05-18 |
|
103,09 |
SEK |
2020-05-19 |
|
104,50 |
SEK |
2020-05-20 |
|
103,67 |
SEK |
2020-05-22 |
|
106,45 |
SEK |
2020-05-26 |
|
105,73 |
SEK |
2020-05-27 |
|
106,52 |
SEK |
2020-05-28 |
|
104,44 |
SEK |
2020-05-29 |
|
105,66 |
SEK |
2020-06-01 |
|
107,61 |
SEK |
2020-06-02 |
|
108,24 |
SEK |
2020-06-03 |
|
108,95 |
SEK |
2020-06-04 |
|
110,65 |
SEK |
2020-06-05 |
|
111,55 |
SEK |
2020-06-08 |
|
110,70 |
SEK |
2020-06-09 |
|
111,34 |
SEK |
2020-06-10 |
|
107,64 |
SEK |
2020-06-11 |
|
107,73 |
SEK |
2020-06-12 |
|
105,97 |
SEK |
2020-06-15 |
|
111,18 |
SEK |
2020-06-16 |
|
110,41 |
SEK |
2020-06-17 |
|
110,71 |
SEK |
2020-06-18 |
|
110,62 |
SEK |
2020-06-22 |
|
111,52 |
SEK |
2020-06-23 |
|
110,90 |
SEK |
2020-06-24 |
|
110,03 |
SEK |
2020-06-25 |
|
110,57 |
SEK |
2020-06-26 |
|
110,18 |
SEK |
2020-06-29 |
|
111,89 |
SEK |
2020-06-30 |
|
113,76 |
SEK |
2020-07-01 |
|
115,88 |
SEK |
2020-07-02 |
|
118,88 |
SEK |
2020-07-06 |
|
119,43 |
SEK |
2020-07-07 |
|
120,73 |
SEK |
2020-07-08 |
|
121,90 |
SEK |
2020-07-09 |
|
120,79 |
SEK |
2020-07-10 |
|
123,60 |
SEK |
2020-07-13 |
|
120,76 |
SEK |
2020-07-14 |
|
124,71 |
SEK |
2020-07-15 |
|
123,52 |
SEK |
2020-07-16 |
|
124,52 |
SEK |
2020-07-17 |
|
127,50 |
SEK |
2020-07-20 |
|
129,16 |
SEK |
2020-07-21 |
|
127,62 |
SEK |
2020-07-22 |
|
129,57 |
SEK |
2020-07-23 |
|
124,99 |
SEK |
2020-07-24 |
|
125,63 |
SEK |
2020-07-27 |
|
125,72 |
SEK |
2020-07-28 |
|
125,03 |
SEK |
2020-07-29 |
|
124,25 |
SEK |
2020-07-30 |
|
125,10 |
SEK |
2020-07-31 |
|
126,70 |
SEK |
2020-08-03 |
|
129,70 |
SEK |
2020-08-04 |
|
130,69 |
SEK |
2020-08-05 |
|
133,05 |
SEK |
2020-08-06 |
|
134,66 |
SEK |
2020-08-07 |
|
135,34 |
SEK |
2020-08-10 |
|
134,63 |
SEK |
2020-08-11 |
|
134,44 |
SEK |
2020-08-12 |
|
135,74 |
SEK |
2020-08-13 |
|
135,19 |
SEK |
2020-08-14 |
|
136,30 |
SEK |
2020-08-17 |
|
134,85 |
SEK |
2020-08-18 |
|
136,32 |
SEK |
2020-08-19 |
|
135,24 |
SEK |
2020-08-20 |
|
136,92 |
SEK |
2020-08-21 |
|
138,30 |
SEK |
2020-08-24 |
|
139,13 |
SEK |
2020-08-25 |
|
140,70 |
SEK |
2020-08-26 |
|
140,79 |
SEK |
2020-08-27 |
|
139,89 |
SEK |
2020-08-28 |
|
139,57 |
SEK |
2020-08-31 |
|
140,26 |
SEK |
2020-09-01 |
|
140,35 |
SEK |
2020-09-02 |
|
139,53 |
SEK |
2020-09-03 |
|
134,87 |
SEK |
2020-09-04 |
|
135,26 |
SEK |
2020-09-08 |
|
137,30 |
SEK |
2020-09-09 |
|
137,98 |
SEK |
2020-09-10 |
|
137,90 |
SEK |
2020-09-11 |
|
139,18 |
SEK |
2020-09-14 |
|
142,51 |
SEK |
2020-09-15 |
|
143,72 |
SEK |
2020-09-16 |
|
142,39 |
SEK |
2020-09-17 |
|
143,51 |
SEK |
2020-09-18 |
|
140,45 |
SEK |
2020-09-21 |
|
141,00 |
SEK |
2020-09-22 |
|
144,43 |
SEK |
2020-09-23 |
|
142,50 |
SEK |
2020-09-24 |
|
143,52 |
SEK |
2020-09-25 |
|
147,16 |
SEK |
2020-09-28 |
|
149,44 |
SEK |
2020-09-29 |
|
153,24 |
SEK |
2020-09-30 |
|
158,91 |
SEK |
2020-10-01 |
|
158,61 |
SEK |
2020-10-02 |
|
161,82 |
SEK |
2020-10-05 |
|
163,95 |
SEK |
2020-10-06 |
|
167,12 |
SEK |
2020-10-07 |
|
171,38 |
SEK |
2020-10-08 |
|
169,40 |
SEK |
2020-10-09 |
|
171,08 |
SEK |
2020-10-12 |
|
169,58 |
SEK |
2020-10-13 |
|
172,12 |
SEK |
2020-10-14 |
|
169,79 |
SEK |
2020-10-15 |
|
168,76 |
SEK |
2020-10-16 |
|
169,59 |
SEK |
2020-10-19 |
|
171,23 |
SEK |
2020-10-20 |
|
168,99 |
SEK |
2020-10-21 |
|
164,29 |
SEK |
2020-10-22 |
|
163,72 |
SEK |
2020-10-23 |
|
160,09 |
SEK |
2020-10-26 |
|
159,59 |
SEK |
2020-10-27 |
|
158,41 |
SEK |
2020-10-28 |
|
161,67 |
SEK |
2020-10-29 |
|
159,06 |
SEK |
2020-10-30 |
|
162,96 |
SEK |
2020-11-02 |
|
165,86 |
SEK |
2020-11-03 |
|
161,32 |
SEK |
2020-11-04 |
|
169,22 |
SEK |
2020-11-05 |
|
171,29 |
SEK |
2020-11-06 |
|
175,84 |
SEK |
2020-11-09 |
|
171,19 |
SEK |
2020-11-10 |
|
174,26 |
SEK |
2020-11-11 |
|
175,41 |
SEK |
2020-11-12 |
|
175,90 |
SEK |
2020-11-13 |
|
175,88 |
SEK |
2020-11-16 |
|
174,70 |
SEK |
2020-11-17 |
|
176,53 |
SEK |
2020-11-18 |
|
176,64 |
SEK |
2020-11-19 |
|
178,21 |
SEK |
2020-11-20 |
|
182,97 |
SEK |
2020-11-23 |
|
184,49 |
SEK |
2020-11-24 |
|
182,96 |
SEK |
2020-11-25 |
|
188,79 |
SEK |
2020-11-27 |
|
187,07 |
SEK |
2020-11-30 |
|
187,64 |
SEK |
2020-12-01 |
|
182,24 |
SEK |
2020-12-02 |
|
182,15 |
SEK |
2020-12-03 |
|
182,64 |
SEK |
2020-12-04 |
|
181,82 |
SEK |
2020-12-07 |
|
186,06 |
SEK |
2020-12-08 |
|
187,80 |
SEK |
2020-12-09 |
|
184,18 |
SEK |
2020-12-10 |
|
186,16 |
SEK |
2020-12-11 |
|
186,37 |
SEK |
2020-12-14 |
|
189,52 |
SEK |
2020-12-15 |
|
191,31 |
SEK |
2020-12-16 |
|
191,65 |
SEK |
2020-12-17 |
|
196,25 |
SEK |
2020-12-18 |
|
198,29 |
SEK |
2020-12-21 |
|
205,02 |
SEK |
2020-12-22 |
|
208,95 |
SEK |
2020-12-23 |
|
212,48 |
SEK |
2020-12-28 |
|
205,75 |
SEK |
2020-12-29 |
|
209,59 |
SEK |
2020-12-30 |
|
217,92 |
SEK |
2021-01-04 |
|
217,59 |
SEK |
2021-01-05 |
|
236,52 |
SEK |
2021-01-07 |
|
242,00 |
SEK |
2021-01-08 |
|
237,49 |
SEK |
2021-01-11 |
|
240,18 |
SEK |
2021-01-12 |
|
240,45 |
SEK |
2021-01-13 |
|
239,64 |
SEK |
2021-01-14 |
|
235,82 |
SEK |
2021-01-15 |
|
235,37 |
SEK |
2021-01-19 |
|
241,13 |
SEK |
2021-01-20 |
|
238,49 |
SEK |
2021-01-21 |
|
241,65 |
SEK |
2021-01-22 |
|
245,73 |
SEK |
2021-01-25 |
|
240,17 |
SEK |
2021-01-26 |
|
232,65 |
SEK |
2021-01-27 |
|
231,44 |
SEK |
2021-01-28 |
|
228,32 |
SEK |
2021-01-29 |
|
229,74 |
SEK |
2021-02-01 |
|
236,06 |
SEK |
2021-02-02 |
|
238,69 |
SEK |
2021-02-03 |
|
237,60 |
SEK |
2021-02-04 |
|
236,35 |
SEK |
2021-02-05 |
|
241,56 |
SEK |
2021-02-08 |
|
241,28 |
SEK |
2021-02-09 |
|
243,08 |
SEK |
2021-02-10 |
|
241,65 |
SEK |
2021-02-11 |
|
242,17 |
SEK |
2021-02-12 |
|
245,67 |
SEK |
2021-02-16 |
|
241,65 |
SEK |
2021-02-17 |
|
233,47 |
SEK |
2021-02-18 |
|
232,05 |
SEK |
2021-02-19 |
|
227,58 |
SEK |
2021-02-22 |
|
216,56 |
SEK |
2021-02-23 |
|
217,41 |
SEK |
2021-02-24 |
|
218,44 |
SEK |
2021-02-25 |
|
212,41 |
SEK |
2021-02-26 |
|
219,97 |
SEK |
2021-03-01 |
|
221,71 |
SEK |
2021-03-02 |
|
213,65 |
SEK |
2021-03-03 |
|
204,07 |
SEK |
2021-03-04 |
|
201,55 |
SEK |
2021-03-05 |
|
200,68 |
SEK |
2021-03-08 |
|
203,48 |
SEK |
2021-03-09 |
|
209,03 |
SEK |
2021-03-10 |
|
212,86 |
SEK |
2021-03-11 |
|
213,55 |
SEK |
2021-03-12 |
|
213,65 |
SEK |
2021-03-15 |
|
213,29 |
SEK |
2021-03-16 |
|
207,22 |
SEK |
2021-03-17 |
|
200,37 |
SEK |
2021-03-18 |
|
198,44 |
SEK |
2021-03-19 |
|
199,45 |
SEK |
2021-03-22 |
|
199,54 |
SEK |
2021-03-23 |
|
196,12 |
SEK |
2021-03-24 |
|
191,01 |
SEK |
2021-03-25 |
|
199,16 |
SEK |
2021-03-26 |
|
199,92 |
SEK |
2021-03-29 |
|
200,57 |
SEK |
2021-03-30 |
|
205,92 |
SEK |
2021-03-31 |
|
211,12 |
SEK |
2021-04-01 |
|
208,22 |
SEK |
2021-04-06 |
|
205,85 |
SEK |
2021-04-07 |
|
203,21 |
SEK |
2021-04-08 |
|
201,89 |
SEK |
2021-04-09 |
|
199,07 |
SEK |
2021-04-12 |
|
199,01 |
SEK |
2021-04-13 |
|
201,57 |
SEK |
2021-04-14 |
|
199,92 |
SEK |
2021-04-15 |
|
200,71 |
SEK |
2021-04-16 |
|
202,09 |
SEK |
2021-04-19 |
|
199,66 |
SEK |
2021-04-20 |
|
196,31 |
SEK |
2021-04-21 |
|
203,05 |
SEK |
2021-04-22 |
|
205,68 |
SEK |
2021-04-23 |
|
206,53 |
SEK |
2021-04-26 |
|
207,61 |
SEK |
2021-04-27 |
|
205,35 |
SEK |
2021-04-28 |
|
203,82 |
SEK |
2021-04-29 |
|
201,43 |
SEK |
2021-04-30 |
|
199,18 |
SEK |
2021-05-03 |
|
193,56 |
SEK |
2021-05-04 |
|
195,07 |
SEK |
2021-05-05 |
|
190,72 |
SEK |
2021-05-06 |
|
191,30 |
SEK |
2021-05-07 |
|
189,89 |
SEK |
2021-05-10 |
|
184,97 |
SEK |
2021-05-11 |
|
184,22 |
SEK |
2021-05-12 |
|
183,85 |
SEK |
2021-05-14 |
|
183,83 |
SEK |
2021-05-17 |
|
185,51 |
SEK |
2021-05-18 |
|
184,22 |
SEK |
2021-05-19 |
|
188,73 |
SEK |
2021-05-20 |
|
191,24 |
SEK |
2021-05-21 |
|
191,89 |
SEK |
2021-05-24 |
|
190,79 |
SEK |
2021-05-25 |
|
191,81 |
SEK |
2021-05-26 |
|
193,42 |
SEK |
2021-05-27 |
|
195,84 |
SEK |
2021-05-28 |
|
196,40 |
SEK |
2021-06-01 |
|
195,17 |
SEK |
2021-06-02 |
|
193,79 |
SEK |
2021-06-03 |
|
195,02 |
SEK |
2021-06-04 |
|
194,00 |
SEK |
2021-06-07 |
|
195,28 |
SEK |
2021-06-08 |
|
196,72 |
SEK |
2021-06-09 |
|
196,44 |
SEK |
2021-06-10 |
|
199,47 |
SEK |
2021-06-11 |
|
201,09 |
SEK |
2021-06-14 |
|
199,71 |
SEK |
2021-06-15 |
|
197,88 |
SEK |
2021-06-16 |
|
200,55 |
SEK |
2021-06-17 |
|
203,11 |
SEK |
2021-06-18 |
|
201,30 |
SEK |
2021-06-21 |
|
201,46 |
SEK |
2021-06-22 |
|
202,74 |
SEK |
2021-06-23 |
|
204,28 |
SEK |
2021-06-24 |
|
207,24 |
SEK |
2021-06-28 |
|
212,47 |
SEK |
2021-06-29 |
|
209,81 |
SEK |
2021-06-30 |
|
210,98 |
SEK |
2021-07-01 |
|
211,08 |
SEK |
2021-07-02 |
|
211,97 |
SEK |
2021-07-06 |
|
216,05 |
SEK |
2021-07-07 |
|
208,36 |
SEK |
2021-07-08 |
|
210,24 |
SEK |
2021-07-09 |
|
213,34 |
SEK |
2021-07-12 |
|
214,82 |
SEK |
2021-07-13 |
|
214,26 |
SEK |
2021-07-14 |
|
211,95 |
SEK |
2021-07-15 |
|
209,63 |
SEK |
2021-07-16 |
|
202,73 |
SEK |
2021-07-19 |
|
205,12 |
SEK |
2021-07-20 |
|
213,31 |
SEK |
2021-07-21 |
|
215,65 |
SEK |
2021-07-22 |
|
212,46 |
SEK |
2021-07-23 |
|
211,42 |
SEK |
2021-07-26 |
|
206,34 |
SEK |
2021-07-27 |
|
209,26 |
SEK |
2021-07-28 |
|
213,18 |
SEK |
2021-07-29 |
|
214,72 |
SEK |
2021-07-30 |
|
217,51 |
SEK |
2021-08-02 |
|
217,57 |
SEK |
2021-08-03 |
|
220,04 |
SEK |
2021-08-04 |
|
220,08 |
SEK |
2021-08-05 |
|
220,23 |
SEK |
2021-08-06 |
|
220,85 |
SEK |
2021-08-09 |
|
224,88 |
SEK |
2021-08-10 |
|
223,88 |
SEK |
2021-08-11 |
|
222,28 |
SEK |
2021-08-12 |
|
222,08 |
SEK |
2021-08-13 |
|
216,74 |
SEK |
2021-08-16 |
|
212,87 |
SEK |
2021-08-17 |
|
214,89 |
SEK |
2021-08-18 |
|
213,79 |
SEK |
2021-08-19 |
|
214,44 |
SEK |
2021-08-20 |
|
217,40 |
SEK |
2021-08-23 |
|
219,49 |
SEK |
2021-08-24 |
|
221,37 |
SEK |
2021-08-25 |
|
220,69 |
SEK |
2021-08-26 |
|
218,45 |
SEK |
2021-08-27 |
|
222,68 |
SEK |
2021-08-30 |
|
222,17 |
SEK |
2021-08-31 |
|
221,80 |
SEK |
2021-09-01 |
|
225,78 |
SEK |
2021-09-02 |
|
223,54 |
SEK |
2021-09-03 |
|
224,11 |
SEK |
2021-09-07 |
|
222,95 |
SEK |
2021-09-08 |
|
220,90 |
SEK |
2021-09-09 |
|
222,22 |
SEK |
2021-09-10 |
|
219,14 |
SEK |
2021-09-13 |
|
221,15 |
SEK |
2021-09-14 |
|
219,51 |
SEK |
2021-09-15 |
|
217,38 |
SEK |
2021-09-16 |
|
218,16 |
SEK |
2021-09-17 |
|
214,22 |
SEK |
2021-09-20 |
|
213,22 |
SEK |
2021-09-21 |
|
215,43 |
SEK |
2021-09-22 |
|
217,51 |
SEK |
2021-09-23 |
|
215,74 |
SEK |
2021-09-24 |
|
216,14 |
SEK |
2021-09-27 |
|
215,55 |
SEK |
2021-09-28 |
|
213,86 |
SEK |
2021-09-29 |
|
213,96 |
SEK |
2021-09-30 |
|
212,96 |
SEK |
2021-10-01 |
|
210,38 |
SEK |
2021-10-04 |
|
208,92 |
SEK |
2021-10-05 |
|
207,43 |
SEK |
2021-10-06 |
|
212,17 |
SEK |
2021-10-07 |
|
209,90 |
SEK |
2021-10-08 |
|
210,33 |
SEK |
2021-10-11 |
|
213,52 |
SEK |
2021-10-12 |
|
215,87 |
SEK |
2021-10-13 |
|
217,65 |
SEK |
2021-10-14 |
|
220,13 |
SEK |
2021-10-15 |
|
220,22 |
SEK |
2021-10-18 |
|
222,75 |
SEK |
2021-10-19 |
|
224,06 |
SEK |
2021-10-20 |
|
224,81 |
SEK |
2021-10-21 |
|
224,23 |
SEK |
2021-10-22 |
|
226,44 |
SEK |
2021-10-25 |
|
228,72 |
SEK |
2021-10-26 |
|
230,96 |
SEK |
2021-10-27 |
|
230,15 |
SEK |
2021-10-28 |
|
233,11 |
SEK |
2021-10-29 |
|
235,37 |
SEK |
2021-11-01 |
|
235,48 |
SEK |
2021-11-02 |
|
235,02 |
SEK |
2021-11-03 |
|
237,51 |
SEK |
2021-11-04 |
|
237,17 |
SEK |
2021-11-05 |
|
238,29 |
SEK |
2021-11-08 |
|
234,54 |
SEK |
2021-11-09 |
|
233,41 |
SEK |
2021-11-10 |
|
235,91 |
SEK |
2021-11-11 |
|
240,63 |
SEK |
2021-11-12 |
|
239,11 |
SEK |
2021-11-15 |
|
239,90 |
SEK |
2021-11-16 |
|
239,95 |
SEK |
2021-11-17 |
|
238,54 |
SEK |
2021-11-18 |
|
238,24 |
SEK |
2021-11-19 |
|
243,37 |
SEK |
2021-11-22 |
|
238,73 |
SEK |
2021-11-23 |
|
236,35 |
SEK |
2021-11-24 |
|
232,56 |
SEK |
2021-11-26 |
|
233,85 |
SEK |
2021-11-29 |
|
232,40 |
SEK |
2021-11-30 |
|
232,12 |
SEK |
2021-12-01 |
|
225,98 |
SEK |
2021-12-02 |
|
224,36 |
SEK |
2021-12-03 |
|
218,63 |
SEK |
2021-12-06 |
|
225,79 |
SEK |
2021-12-07 |
|
227,94 |
SEK |
2021-12-08 |
|
227,82 |
SEK |
2021-12-09 |
|
225,42 |
SEK |
2021-12-10 |
|
225,56 |
SEK |
2021-12-13 |
|
221,44 |
SEK |
2021-12-14 |
|
217,69 |
SEK |
2021-12-15 |
|
221,69 |
SEK |
2021-12-16 |
|
215,47 |
SEK |
2021-12-17 |
|
210,95 |
SEK |
2021-12-20 |
|
213,37 |
SEK |
2021-12-21 |
|
214,55 |
SEK |
2021-12-22 |
|
216,92 |
SEK |
2021-12-23 |
|
217,21 |
SEK |
2021-12-27 |
|
218,24 |
SEK |
2021-12-28 |
|
215,73 |
SEK |
2021-12-29 |
|
217,72 |
SEK |
2021-12-30 |
|
222,24 |
SEK |
2022-01-03 |
|
222,99 |
SEK |
2022-01-04 |
|
219,14 |
SEK |
2022-01-05 |
|
211,62 |
SEK |
2022-01-07 |
|
208,32 |
SEK |
2022-01-10 |
|
209,69 |
SEK |
2022-01-11 |
|
213,19 |
SEK |
2022-01-12 |
|
212,35 |
SEK |
2022-01-13 |
|
209,30 |
SEK |
2022-01-14 |
|
208,20 |
SEK |
2022-01-18 |
|
206,37 |
SEK |
2022-01-19 |
|
208,67 |
SEK |
2022-01-20 |
|
202,92 |
SEK |
2022-01-21 |
|
197,45 |
SEK |
2022-01-24 |
|
196,46 |
SEK |
2022-01-25 |
|
201,22 |
SEK |
2022-01-26 |
|
197,11 |
SEK |
2022-01-27 |
|
192,94 |
SEK |
2022-01-28 |
|
197,83 |
SEK |
2022-01-31 |
|
200,14 |
SEK |
2022-02-01 |
|
200,82 |
SEK |
2022-02-02 |
|
194,76 |
SEK |
2022-02-03 |
|
195,15 |
SEK |
2022-02-04 |
|
195,94 |
SEK |
2022-02-07 |
|
193,58 |
SEK |
2022-02-08 |
|
198,11 |
SEK |
2022-02-09 |
|
203,10 |
SEK |
2022-02-10 |
|
199,81 |
SEK |
2022-02-11 |
|
196,96 |
SEK |
2022-02-14 |
|
199,00 |
SEK |
2022-02-15 |
|
201,90 |
SEK |
2022-02-16 |
|
203,29 |
SEK |
2022-02-17 |
|
200,18 |
SEK |
2022-02-18 |
|
193,01 |
SEK |
2022-02-22 |
|
193,95 |
SEK |
2022-02-23 |
|
192,15 |
SEK |
2022-02-24 |
|
199,46 |
SEK |
2022-02-25 |
|
207,07 |
SEK |
2022-02-28 |
|
211,73 |
SEK |
2022-03-01 |
|
211,70 |
SEK |
2022-03-02 |
|
210,92 |
SEK |
2022-03-03 |
|
208,17 |
SEK |
2022-03-04 |
|
208,32 |
SEK |
2022-03-07 |
|
208,24 |
SEK |
2022-03-08 |
|
211,26 |
SEK |
2022-03-09 |
|
212,84 |
SEK |
2022-03-10 |
|
212,77 |
SEK |
2022-03-11 |
|
203,19 |
SEK |
2022-03-14 |
|
191,04 |
SEK |
2022-03-15 |
|
195,84 |
SEK |
2022-03-16 |
|
199,59 |
SEK |
2022-03-17 |
|
203,32 |
SEK |
2022-03-18 |
|
203,24 |
SEK |
2022-03-21 |
|
206,53 |
SEK |
2022-03-22 |
|
208,00 |
SEK |
2022-03-23 |
|
205,86 |
SEK |
2022-03-24 |
|
206,14 |
SEK |
2022-03-25 |
|
209,67 |
SEK |
2022-03-28 |
|
206,22 |
SEK |
2022-03-29 |
|
209,10 |
SEK |
2022-03-30 |
|
209,20 |
SEK |
2022-03-31 |
|
211,91 |
SEK |
2022-04-01 |
|
215,05 |
SEK |
2022-04-04 |
|
217,03 |
SEK |
2022-04-05 |
|
210,40 |
SEK |
2022-04-06 |
|
209,45 |
SEK |
2022-04-07 |
|
208,21 |
SEK |
2022-04-08 |
|
204,49 |
SEK |
2022-04-11 |
|
205,21 |
SEK |
2022-04-12 |
|
205,04 |
SEK |
2022-04-13 |
|
208,03 |
SEK |
2022-04-14 |
|
205,73 |
SEK |
2022-04-19 |
|
204,12 |
SEK |
2022-04-20 |
|
201,28 |
SEK |
2022-04-21 |
|
197,10 |
SEK |
2022-04-22 |
|
192,67 |
SEK |
2022-04-25 |
|
192,38 |
SEK |
2022-04-26 |
|
195,57 |
SEK |
2022-04-27 |
|
193,45 |
SEK |
2022-04-28 |
|
198,04 |
SEK |
2022-04-29 |
|
194,74 |
SEK |
2022-05-02 |
|
196,63 |
SEK |
2022-05-03 |
|
198,79 |
SEK |
2022-05-04 |
|
200,46 |
SEK |
2022-05-05 |
|
194,18 |
SEK |
2022-05-06 |
|
191,85 |
SEK |
2022-05-09 |
|
189,28 |
SEK |
2022-05-10 |
|
188,90 |
SEK |
2022-05-11 |
|
181,97 |
SEK |
2022-05-12 |
|
189,48 |
SEK |
2022-05-13 |
|
191,41 |
SEK |
2022-05-16 |
|
192,86 |
SEK |
2022-05-17 |
|
196,82 |
SEK |
2022-05-18 |
|
196,24 |
SEK |
2022-05-19 |
|
200,60 |
SEK |
2022-05-20 |
|
198,34 |
SEK |
2022-05-23 |
|
197,00 |
SEK |
2022-05-24 |
|
198,77 |
SEK |
2022-05-25 |
|
205,20 |
SEK |
2022-05-27 |
|
208,58 |
SEK |
2022-05-31 |
|
204,30 |
SEK |
2022-06-01 |
|
204,80 |
SEK |
2022-06-02 |
|
206,65 |
SEK |
2022-06-03 |
|
209,01 |
SEK |
2022-06-07 |
|
210,65 |
SEK |
2022-06-08 |
|
207,64 |
SEK |
2022-06-09 |
|
206,79 |
SEK |
2022-06-10 |
|
200,82 |
SEK |
2022-06-13 |
|
199,42 |
SEK |
2022-06-14 |
|
199,41 |
SEK |
2022-06-15 |
|
196,82 |
SEK |
2022-06-16 |
|
198,50 |
SEK |
2022-06-17 |
|
200,36 |
SEK |
2022-06-21 |
|
196,89 |
SEK |
2022-06-22 |
|
198,46 |
SEK |
2022-06-23 |
|
203,07 |
SEK |
2022-06-27 |
|
206,62 |
SEK |
2022-06-28 |
|
198,76 |
SEK |
2022-06-29 |
|
197,30 |
SEK |
2022-06-30 |
|
201,81 |
SEK |
2022-07-01 |
|
200,56 |
SEK |
2022-07-05 |
|
203,20 |
SEK |
2022-07-06 |
|
208,04 |
SEK |
2022-07-07 |
|
207,92 |
SEK |
2022-07-08 |
|
207,34 |
SEK |
2022-07-11 |
|
201,73 |
SEK |
2022-07-12 |
|
201,73 |
SEK |
2022-07-13 |
|
200,04 |
SEK |
2022-07-14 |
|
196,76 |
SEK |
2022-07-15 |
|
202,26 |
SEK |
2022-07-18 |
|
198,71 |
SEK |
2022-07-19 |
|
201,66 |
SEK |
2022-07-20 |
|
201,16 |
SEK |
2022-07-21 |
|
201,70 |
SEK |
2022-07-22 |
|
198,45 |
SEK |
2022-07-25 |
|
202,12 |
SEK |
2022-07-26 |
|
204,18 |
SEK |
2022-07-27 |
|
214,40 |
SEK |
2022-07-28 |
|
215,84 |
SEK |
2022-07-29 |
|
213,82 |
SEK |
2022-08-01 |
|
213,56 |
SEK |
2022-08-02 |
|
213,38 |
SEK |
2022-08-03 |
|
215,70 |
SEK |
2022-08-04 |
|
219,89 |
SEK |
2022-08-05 |
|
223,58 |
SEK |
2022-08-08 |
|
220,49 |
SEK |
2022-08-09 |
|
221,97 |
SEK |
2022-08-10 |
|
226,24 |
SEK |
2022-08-11 |
|
227,10 |
SEK |
2022-08-12 |
|
232,44 |
SEK |
2022-08-15 |
|
232,39 |
SEK |
2022-08-16 |
|
231,56 |
SEK |
2022-08-17 |
|
234,10 |
SEK |
2022-08-18 |
|
230,70 |
SEK |
2022-08-19 |
|
228,32 |
SEK |
2022-08-22 |
|
228,59 |
SEK |
2022-08-23 |
|
231,00 |
SEK |
2022-08-24 |
|
233,48 |
SEK |
2022-08-25 |
|
233,29 |
SEK |
2022-08-26 |
|
230,20 |
SEK |
2022-08-29 |
|
230,90 |
SEK |
2022-08-30 |
|
227,71 |
SEK |
2022-08-31 |
|
224,25 |
SEK |
2022-09-01 |
|
220,59 |
SEK |
2022-09-02 |
|
221,68 |
SEK |
2022-09-06 |
|
224,30 |
SEK |
2022-09-07 |
|
229,45 |
SEK |
2022-09-08 |
|
229,77 |
SEK |
2022-09-09 |
|
226,48 |
SEK |
2022-09-12 |
|
227,39 |
SEK |
2022-09-13 |
|
226,34 |
SEK |
2022-09-14 |
|
227,13 |
SEK |
2022-09-15 |
|
221,31 |
SEK |
2022-09-16 |
|
223,07 |
SEK |
2022-09-19 |
|
223,26 |
SEK |
2022-09-20 |
|
223,73 |
SEK |
2022-09-21 |
|
220,16 |
SEK |
2022-09-22 |
|
212,65 |
SEK |
2022-09-23 |
|
213,30 |
SEK |
2022-09-26 |
|
213,53 |
SEK |
2022-09-27 |
|
209,00 |
SEK |
2022-09-28 |
|
204,45 |
SEK |
2022-09-29 |
|
201,18 |
SEK |
2022-09-30 |
|
201,64 |
SEK |
2022-10-03 |
|
206,85 |
SEK |
2022-10-04 |
|
204,84 |
SEK |
2022-10-05 |
|
206,81 |
SEK |
2022-10-06 |
|
202,34 |
SEK |
2022-10-07 |
|
201,48 |
SEK |
2022-10-10 |
|
199,22 |
SEK |
2022-10-11 |
|
199,99 |
SEK |
2022-10-12 |
|
194,45 |
SEK |
2022-10-13 |
|
198,72 |
SEK |
2022-10-14 |
|
197,13 |
SEK |
2022-10-17 |
|
198,73 |
SEK |
2022-10-18 |
|
195,37 |
SEK |
2022-10-19 |
|
193,65 |
SEK |
2022-10-20 |
|
193,79 |
SEK |
2022-10-21 |
|
194,22 |
SEK |
2022-10-24 |
|
193,21 |
SEK |
2022-10-25 |
|
197,65 |
SEK |
2022-10-26 |
|
198,44 |
SEK |
2022-10-27 |
|
197,13 |
SEK |
2022-10-28 |
|
199,12 |
SEK |
2022-10-31 |
|
202,92 |
SEK |
2022-11-01 |
|
199,38 |
SEK |
2022-11-02 |
|
201,51 |
SEK |
2022-11-03 |
|
201,75 |
SEK |
2022-11-04 |
|
200,61 |
SEK |
2022-11-07 |
|
202,39 |
SEK |
2022-11-08 |
|
204,36 |
SEK |
2022-11-09 |
|
206,43 |
SEK |
2022-11-10 |
|
208,46 |
SEK |
2022-11-11 |
|
206,77 |
SEK |
2022-11-14 |
|
208,89 |
SEK |
2022-11-15 |
|
207,54 |
SEK |
2022-11-16 |
|
205,11 |
SEK |
2022-11-17 |
|
207,38 |
SEK |
2022-11-18 |
|
205,74 |
SEK |
2022-11-21 |
|
205,68 |
SEK |
2022-11-22 |
|
205,66 |
SEK |
2022-11-23 |
|
205,50 |
SEK |
2022-11-25 |
|
202,46 |
SEK |
2022-11-28 |
|
203,17 |
SEK |
2022-11-29 |
|
205,64 |
SEK |
2022-11-30 |
|
206,71 |
SEK |
2022-12-01 |
|
206,12 |
SEK |
2022-12-02 |
|
204,00 |
SEK |
2022-12-05 |
|
202,35 |
SEK |
2022-12-06 |
|
198,19 |
SEK |
2022-12-07 |
|
198,99 |
SEK |
2022-12-08 |
|
198,83 |
SEK |
2022-12-09 |
|
197,73 |
SEK |
2022-12-12 |
|
201,63 |
SEK |
2022-12-13 |
|
201,56 |
SEK |
2022-12-14 |
|
200,11 |
SEK |
2022-12-15 |
|
197,30 |
SEK |
2022-12-16 |
|
195,55 |
SEK |
2022-12-19 |
|
193,05 |
SEK |
2022-12-20 |
|
193,05 |
SEK |
2022-12-21 |
|
192,53 |
SEK |
2022-12-22 |
|
190,58 |
SEK |
2022-12-23 |
|
190,12 |
SEK |
2022-12-27 |
|
188,56 |
SEK |
2022-12-28 |
|
189,98 |
SEK |
2022-12-29 |
|
189,40 |
SEK |
2022-12-30 |
|
192,70 |
SEK |
2023-01-03 |
|
191,59 |
SEK |
2023-01-04 |
|
192,61 |
SEK |
2023-01-05 |
|
198,78 |
SEK |
2023-01-09 |
|
198,40 |
SEK |
2023-01-10 |
|
205,20 |
SEK |
2023-01-11 |
|
207,82 |
SEK |
2023-01-12 |
|
208,87 |
SEK |
2023-01-13 |
|
210,10 |
SEK |
2023-01-17 |
|
209,85 |
SEK |
2023-01-18 |
|
205,15 |
SEK |
2023-01-19 |
|
205,22 |
SEK |
2023-01-20 |
|
206,39 |
SEK |
2023-01-23 |
|
207,85 |
SEK |
2023-01-24 |
|
204,61 |
SEK |
2023-01-25 |
|
208,13 |
SEK |
2023-01-26 |
|
208,82 |
SEK |
2023-01-27 |
|
211,07 |
SEK |
2023-01-30 |
|
211,42 |
SEK |
2023-01-31 |
|
215,48 |
SEK |
2023-02-01 |
|
216,91 |
SEK |
2023-02-02 |
|
215,80 |
SEK |
2023-02-03 |
|
213,33 |
SEK |
2023-02-06 |
|
213,09 |
SEK |
2023-02-07 |
|
214,58 |
SEK |
2023-02-08 |
|
209,92 |
SEK |
2023-02-09 |
|
205,74 |
SEK |
2023-02-10 |
|
207,17 |
SEK |
2023-02-13 |
|
206,46 |
SEK |
2023-02-14 |
|
207,28 |
SEK |
2023-02-15 |
|
209,70 |
SEK |
2023-02-16 |
|
205,52 |
SEK |
2023-02-17 |
|
201,69 |
SEK |
2023-02-21 |
|
198,36 |
SEK |
2023-02-22 |
|
201,69 |
SEK |
2023-02-23 |
|
198,50 |
SEK |
2023-02-24 |
|
198,82 |
SEK |
2023-02-27 |
|
198,35 |
SEK |
2023-02-28 |
|
202,47 |
SEK |
2023-03-01 |
|
200,13 |
SEK |
2023-03-02 |
|
203,35 |
SEK |
2023-03-03 |
|
206,42 |
SEK |
2023-03-06 |
|
206,07 |
SEK |
2023-03-07 |
|
204,82 |
SEK |
2023-03-08 |
|
206,98 |
SEK |
2023-03-09 |
|
198,50 |
SEK |
2023-03-10 |
|
197,24 |
SEK |
2023-03-13 |
|
196,50 |
SEK |
2023-03-14 |
|
191,18 |
SEK |
2023-03-15 |
|
188,82 |
SEK |
2023-03-16 |
|
185,08 |
SEK |
2023-03-17 |
|
184,75 |
SEK |
2023-03-20 |
|
187,05 |
SEK |
2023-03-21 |
|
189,82 |
SEK |
2023-03-22 |
|
184,70 |
SEK |
2023-03-23 |
|
180,46 |
SEK |
2023-03-24 |
|
181,51 |
SEK |
2023-03-27 |
|
181,05 |
SEK |
2023-03-28 |
|
183,50 |
SEK |
2023-03-29 |
|
189,06 |
SEK |
2023-03-30 |
|
189,78 |
SEK |
2023-03-31 |
|
190,72 |
SEK |
2023-04-03 |
|
188,63 |
SEK |
2023-04-04 |
|
186,72 |
SEK |
2023-04-05 |
|
185,74 |
SEK |
2023-04-06 |
|
189,22 |
SEK |
2023-04-11 |
|
188,74 |
SEK |
2023-04-12 |
|
187,48 |
SEK |
2023-04-13 |
|
189,31 |
SEK |
2023-04-14 |
|
189,84 |
SEK |
2023-04-17 |
|
189,24 |
SEK |
2023-04-18 |
|
187,28 |
SEK |
2023-04-19 |
|
185,54 |
SEK |
2023-04-20 |
|
186,39 |
SEK |
2023-04-21 |
|
185,90 |
SEK |
2023-04-24 |
|
183,94 |
SEK |
2023-04-25 |
|
181,86 |
SEK |
2023-04-26 |
|
184,45 |
SEK |
2023-04-27 |
|
183,17 |
SEK |
2023-04-28 |
|
182,56 |
SEK |
2023-05-02 |
|
180,06 |
SEK |
2023-05-03 |
|
179,22 |
SEK |
2023-05-04 |
|
179,06 |
SEK |
2023-05-05 |
|
180,04 |
SEK |
2023-05-08 |
|
178,59 |
SEK |
2023-05-09 |
|
181,12 |
SEK |
2023-05-10 |
|
183,13 |
SEK |
2023-05-11 |
|
185,30 |
SEK |
2023-05-12 |
|
185,73 |
SEK |
2023-05-15 |
|
185,29 |
SEK |
2023-05-16 |
|
185,27 |
SEK |
2023-05-17 |
|
189,48 |
SEK |
2023-05-19 |
|
188,64 |
SEK |
2023-05-22 |
|
191,68 |
SEK |
2023-05-23 |
|
189,48 |
SEK |
2023-05-24 |
|
191,36 |
SEK |
2023-05-25 |
|
188,98 |
SEK |
2023-05-26 |
|
192,44 |
SEK |
2023-05-30 |
|
190,24 |
SEK |
2023-05-31 |
|
189,58 |
SEK |
2023-06-01 |
|
192,41 |
SEK |
2023-06-02 |
|
194,83 |
SEK |
2023-06-05 |
|
195,91 |
SEK |
2023-06-07 |
|
194,20 |
SEK |
2023-06-08 |
|
195,27 |
SEK |
2023-06-09 |
|
194,69 |
SEK |
2023-06-12 |
|
197,43 |
SEK |
2023-06-13 |
|
196,24 |
SEK |
2023-06-14 |
|
196,60 |
SEK |
2023-06-15 |
|
197,68 |
SEK |
2023-06-16 |
|
196,94 |
SEK |
2023-06-20 |
|
192,46 |
SEK |
2023-06-21 |
|
190,15 |
SEK |
2023-06-22 |
|
189,11 |
SEK |
2023-06-26 |
|
188,56 |
SEK |
2023-06-27 |
|
191,52 |
SEK |
2023-06-28 |
|
195,13 |
SEK |
2023-06-29 |
|
194,54 |
SEK |
2023-06-30 |
|
198,59 |
SEK |
2023-07-03 |
|
196,57 |
SEK |
2023-07-05 |
|
192,89 |
SEK |
2023-07-06 |
|
192,90 |
SEK |
2023-07-07 |
|
193,11 |
SEK |
2023-07-10 |
|
194,70 |
SEK |
2023-07-11 |
|
194,01 |
SEK |
2023-07-12 |
|
193,46 |
SEK |
2023-07-13 |
|
192,76 |
SEK |
2023-07-14 |
|
190,36 |
SEK |
2023-07-17 |
|
194,49 |
SEK |
2023-07-18 |
|
194,04 |
SEK |
2023-07-19 |
|
192,81 |
SEK |
2023-07-20 |
|
193,26 |
SEK |
2023-07-21 |
|
192,42 |
SEK |
2023-07-24 |
|
193,57 |
SEK |
2023-07-25 |
|
193,36 |
SEK |
2023-07-26 |
|
193,61 |
SEK |
2023-07-27 |
|
191,05 |
SEK |
2023-07-28 |
|
192,97 |
SEK |
2023-07-31 |
|
190,97 |
SEK |
2023-08-01 |
|
187,87 |
SEK |
2023-08-02 |
|
188,27 |
SEK |
2023-08-03 |
|
184,71 |
SEK |
2023-08-04 |
|
182,72 |
SEK |
2023-08-07 |
|
182,60 |
SEK |
2023-08-08 |
|
185,53 |
SEK |
2023-08-09 |
|
183,66 |
SEK |
2023-08-10 |
|
183,46 |
SEK |
2023-08-11 |
|
181,14 |
SEK |
2023-08-14 |
|
180,29 |
SEK |
2023-08-15 |
|
179,14 |
SEK |
2023-08-16 |
|
176,14 |
SEK |
2023-08-17 |
|
174,86 |
SEK |
2023-08-18 |
|
174,79 |
SEK |
2023-08-21 |
|
173,03 |
SEK |
2023-08-22 |
|
173,45 |
SEK |
2023-08-23 |
|
174,66 |
SEK |
2023-08-24 |
|
173,43 |
SEK |
2023-08-25 |
|
175,52 |
SEK |
2023-08-28 |
|
176,69 |
SEK |
2023-08-29 |
|
177,15 |
SEK |
2023-08-30 |
|
178,55 |
SEK |
2023-08-31 |
|
179,25 |
SEK |
2023-09-01 |
|
179,72 |
SEK |
2023-09-05 |
|
178,86 |
SEK |
2023-09-06 |
|
175,09 |
SEK |
2023-09-07 |
|
174,04 |
SEK |
2023-09-08 |
|
174,29 |
SEK |
2023-09-11 |
|
175,35 |
SEK |
2023-09-12 |
|
175,37 |
SEK |
2023-09-13 |
|
178,36 |
SEK |
2023-09-14 |
|
178,19 |
SEK |
2023-09-15 |
|
176,29 |
SEK |
2023-09-18 |
|
173,82 |
SEK |
2023-09-19 |
|
173,43 |
SEK |
2023-09-20 |
|
169,34 |
SEK |
2023-09-21 |
|
168,26 |
SEK |
2023-09-22 |
|
165,48 |
SEK |
2023-09-25 |
|
162,19 |
SEK |
2023-09-26 |
|
162,91 |
SEK |
2023-09-27 |
|
160,45 |
SEK |
2023-09-28 |
|
161,92 |
SEK |
2023-09-29 |
|
159,94 |
SEK |
2023-10-02 |
|
154,26 |
SEK |
2023-10-03 |
|
150,85 |
SEK |
2023-10-04 |
|
149,73 |
SEK |
2023-10-05 |
|
147,32 |
SEK |
2023-10-06 |
|
149,18 |
SEK |
2023-10-09 |
|
151,17 |
SEK |
2023-10-10 |
|
154,98 |
SEK |
2023-10-11 |
|
155,09 |
SEK |
2023-10-12 |
|
153,72 |
SEK |
2023-10-13 |
|
151,14 |
SEK |
2023-10-16 |
|
151,95 |
SEK |
2023-10-17 |
|
151,67 |
SEK |
2023-10-18 |
|
149,17 |
SEK |
2023-10-19 |
|
145,07 |
SEK |
2023-10-20 |
|
143,62 |
SEK |
2023-10-23 |
|
146,51 |
SEK |
2023-10-24 |
|
144,29 |
SEK |
2023-10-25 |
|
145,09 |
SEK |
2023-10-26 |
|
144,37 |
SEK |
2023-10-27 |
|
143,08 |
SEK |
2023-10-30 |
|
144,47 |
SEK |
2023-10-31 |
|
143,53 |
SEK |
2023-11-01 |
|
147,07 |
SEK |
2023-11-02 |
|
150,36 |
SEK |
2023-11-03 |
|
149,17 |
SEK |
2023-11-06 |
|
146,63 |
SEK |
2023-11-07 |
|
146,70 |
SEK |
2023-11-08 |
|
146,50 |
SEK |
2023-11-09 |
|
142,85 |
SEK |
2023-11-10 |
|
141,64 |
SEK |
2023-11-13 |
|
144,64 |
SEK |
2023-11-14 |
|
148,15 |
SEK |
2023-11-15 |
|
145,78 |
SEK |
2023-11-16 |
|
145,63 |
SEK |
2023-11-17 |
|
147,01 |
SEK |
2023-11-20 |
|
145,28 |
SEK |
2023-11-21 |
|
145,95 |
SEK |
2023-11-22 |
|
144,23 |
SEK |
2023-11-24 |
|
143,54 |
SEK |
2023-11-27 |
|
141,95 |
SEK |
2023-11-28 |
|
146,44 |
SEK |
2023-11-29 |
|
146,89 |
SEK |
2023-11-30 |
|
147,22 |
SEK |
2023-12-01 |
|
149,66 |
SEK |
2023-12-04 |
|
148,31 |
SEK |
2023-12-05 |
|
148,78 |
SEK |
2023-12-06 |
|
147,79 |
SEK |
2023-12-07 |
|
148,48 |
SEK |
2023-12-08 |
|
147,79 |
SEK |
2023-12-11 |
|
146,66 |
SEK |
2023-12-12 |
|
146,14 |
SEK |
2023-12-13 |
|
155,47 |
SEK |
2023-12-14 |
|
155,33 |
SEK |
2023-12-15 |
|
154,13 |
SEK |
2023-12-18 |
|
155,51 |
SEK |
2023-12-19 |
|
153,37 |
SEK |
2023-12-20 |
|
152,83 |
SEK |
2023-12-21 |
|
152,67 |
SEK |
2023-12-22 |
|
154,94 |
SEK |
2023-12-27 |
|
156,10 |
SEK |
2023-12-28 |
|
157,20 |
SEK |
2023-12-29 |
|
155,34 |
SEK |
2024-01-02 |
|
152,54 |
SEK |
2024-01-03 |
|
151,58 |
SEK |
2024-01-04 |
|
150,14 |
SEK |
2024-01-05 |
|
148,79 |
SEK |
2024-01-08 |
|
148,42 |
SEK |
2024-01-09 |
|
147,81 |
SEK |
2024-01-10 |
|
147,65 |
SEK |
2024-01-11 |
|
147,94 |
SEK |
2024-01-12 |
|
145,36 |
SEK |
2024-01-16 |
|
141,85 |
SEK |
2024-01-17 |
|
141,52 |
SEK |
2024-01-18 |
|
141,35 |
SEK |
2024-01-19 |
|
143,26 |
SEK |
2024-01-22 |
|
145,19 |
SEK |
2024-01-23 |
|
143,98 |
SEK |
2024-01-24 |
|
143,56 |
SEK |
2024-01-25 |
|
143,31 |
SEK |
2024-01-26 |
|
141,86 |
SEK |
2024-01-29 |
|
141,47 |
SEK |
2024-01-30 |
|
140,59 |
SEK |
2024-01-31 |
|
142,23 |
SEK |
2024-02-01 |
|
140,60 |
SEK |
2024-02-02 |
|
139,96 |
SEK |
2024-02-05 |
|
140,71 |
SEK |
2024-02-06 |
|
140,80 |
SEK |
2024-02-07 |
|
142,67 |
SEK |
2024-02-08 |
|
143,05 |
SEK |
2024-02-09 |
|
145,61 |
SEK |
2024-02-12 |
|
142,90 |
SEK |
2024-02-13 |
|
144,19 |
SEK |
2024-02-14 |
|
146,48 |
SEK |
2024-02-15 |
|
145,19 |
SEK |
2024-02-16 |
|
142,01 |
SEK |
2024-02-20 |
|
141,75 |
SEK |
2024-02-21 |
|
140,02 |
SEK |
2024-02-22 |
|
136,36 |
SEK |
2024-02-23 |
|
136,99 |
SEK |
2024-02-26 |
|
137,33 |
SEK |
2024-02-27 |
|
137,40 |
SEK |
2024-02-28 |
|
139,33 |
SEK |
2024-02-29 |
|
138,25 |
SEK |
2024-03-01 |
|
138,84 |
SEK |
2024-03-04 |
|
139,04 |
SEK |
2024-03-05 |
|
139,60 |
SEK |
2024-03-06 |
|
140,29 |
SEK |
2024-03-07 |
|
141,43 |
SEK |
2024-03-08 |
|
141,80 |
SEK |
2024-03-11 |
|
140,91 |
SEK |
2024-03-12 |
|
139,79 |
SEK |
2024-03-13 |
|
133,32 |
SEK |
2024-03-14 |
|
133,25 |
SEK |
2024-03-15 |
|
134,26 |
SEK |
2024-03-18 |
|
134,51 |
SEK |
2024-03-19 |
|
135,99 |
SEK |
2024-03-20 |
|
139,20 |
SEK |
2024-03-21 |
|
138,80 |
SEK |
2024-03-22 |
|
139,09 |
SEK |
2024-03-25 |
|
139,88 |
SEK |
2024-03-26 |
|
141,24 |
SEK |
2024-03-27 |
|
142,68 |
SEK |
2024-03-28 |
|
141,00 |
SEK |
2024-04-02 |
|
138,32 |
SEK |
2024-04-03 |
|
140,08 |
SEK |
2024-04-04 |
|
138,21 |
SEK |
2024-04-05 |
|
138,24 |
SEK |
2024-04-08 |
|
140,05 |
SEK |
2024-04-09 |
|
139,12 |
SEK |
2024-04-10 |
|
140,51 |
SEK |
2024-04-11 |
|
140,89 |
SEK |
2024-04-12 |
|
137,81 |
SEK |
2024-04-15 |
|
134,81 |
SEK |
2024-04-16 |
|
136,16 |
SEK |
2024-04-17 |
|
134,86 |
SEK |
2024-04-18 |
|
133,06 |
SEK |
2024-04-19 |
|
133,29 |
SEK |
2024-04-22 |
|
134,93 |
SEK |
2024-04-23 |
|
135,86 |
SEK |
2024-04-24 |
|
135,00 |
SEK |
2024-04-25 |
|
138,31 |
SEK |
2024-04-26 |
|
140,87 |
SEK |
2024-04-29 |
|
141,26 |
SEK |
2024-04-30 |
|
140,40 |
SEK |
2024-05-02 |
|
144,96 |
SEK |
2024-05-03 |
|
144,51 |
SEK |
2024-05-06 |
|
145,78 |
SEK |
2024-05-07 |
|
145,66 |
SEK |
2024-05-08 |
|
148,68 |
SEK |
2024-05-10 |
|
148,37 |
SEK |
2024-05-13 |
|
150,11 |
SEK |
2024-05-14 |
|
148,89 |
SEK |
2024-05-15 |
|
147,85 |
SEK |
2024-05-16 |
|
146,54 |
SEK |
2024-05-17 |
|
146,08 |
SEK |
2024-05-20 |
|
145,28 |
SEK |
2024-05-21 |
|
149,37 |
SEK |
2024-05-22 |
|
149,40 |
SEK |
2024-05-23 |
|
148,69 |
SEK |
2024-05-24 |
|
150,98 |
SEK |
2024-05-28 |
|
150,29 |
SEK |
2024-05-29 |
|
152,33 |
SEK |
2024-05-30 |
|
151,76 |
SEK |
2024-05-31 |
|
152,66 |
SEK |
2024-06-03 |
|
149,83 |
SEK |
2024-06-04 |
|
149,08 |
SEK |
2024-06-05 |
|
148,30 |
SEK |
2024-06-07 |
|
146,38 |
SEK |
2024-06-10 |
|
145,24 |
SEK |
2024-06-11 |
|
148,73 |
SEK |
2024-06-12 |
|
148,05 |
SEK |
2024-06-13 |
|
146,97 |
SEK |
2024-06-14 |
|
144,66 |
SEK |
2024-06-17 |
|
143,90 |
SEK |
2024-06-18 |
|
144,18 |
SEK |
2024-06-20 |
|
144,25 |
SEK |
2024-06-24 |
|
143,46 |
SEK |
2024-06-25 |
|
144,17 |
SEK |
2024-06-26 |
|
143,09 |
SEK |
2024-06-27 |
|
143,62 |
SEK |
2024-06-28 |
|
140,98 |
SEK |
2024-07-01 |
|
139,79 |
SEK |
2024-07-02 |
|
139,54 |
SEK |
2024-07-03 |
|
141,20 |
SEK |
2024-07-05 |
|
142,22 |
SEK |
2024-07-08 |
|
142,02 |
SEK |
2024-07-09 |
|
142,96 |
SEK |
2024-07-10 |
|
146,71 |
SEK |
2024-07-11 |
|
150,74 |
SEK |
2024-07-12 |
|
148,01 |
SEK |
2024-07-15 |
|
148,98 |
SEK |
2024-07-16 |
|
149,19 |
SEK |
2024-07-17 |
|
149,04 |
SEK |
2024-07-18 |
|
148,02 |
SEK |
2024-07-19 |
|
147,94 |
SEK |
2024-07-22 |
|
148,55 |
SEK |
2024-07-23 |
|
149,82 |
SEK |
2024-07-24 |
|
149,98 |
SEK |
2024-07-25 |
|
152,15 |
SEK |
2024-07-26 |
|
151,79 |
SEK |
2024-07-29 |
|
148,99 |
SEK |
2024-07-30 |
|
148,65 |
SEK |
2024-07-31 |
|
149,21 |
SEK |
2024-08-01 |
|
141,10 |
SEK |
2024-08-02 |
|
133,66 |
SEK |
2024-08-05 |
|
137,26 |
SEK |
2024-08-06 |
|
139,55 |
SEK |
2024-08-07 |
|
138,17 |
SEK |
2024-08-08 |
|
138,51 |
SEK |
2024-08-09 |
|
137,25 |
SEK |
2024-08-12 |
|
139,78 |
SEK |
2024-08-13 |
|
139,84 |
SEK |
2024-08-14 |
|
141,41 |
SEK |
2024-08-15 |
|
142,64 |
SEK |
2024-08-16 |
|
142,12 |
SEK |
2024-08-19 |
|
141,67 |
SEK |
2024-08-20 |
|
140,77 |
SEK |
2024-08-21 |
|
140,53 |
SEK |
2024-08-22 |
|
141,80 |
SEK |
2024-08-23 |
|
145,60 |
SEK |
2024-08-26 |
|
142,27 |
SEK |
2024-08-27 |
|
143,09 |
SEK |
2024-08-28 |
|
142,32 |
SEK |
2024-08-29 |
|
144,79 |
SEK |
2024-08-30 |
|
142,51 |
SEK |
2024-09-03 |
|
141,89 |
SEK |
2024-09-04 |
|
142,94 |
SEK |
2024-09-05 |
|
141,59 |
SEK |
2024-09-06 |
|
140,84 |
SEK |
2024-09-09 |
|
139,63 |
SEK |
2024-09-10 |
|
143,19 |
SEK |
2024-09-11 |
|
144,04 |
SEK |
2024-09-12 |
|
145,35 |
SEK |
2024-09-13 |
|
144,78 |
SEK |
2024-09-16 |
|
147,01 |
SEK |
2024-09-17 |
|
148,28 |
SEK |
2024-09-18 |
|
148,75 |
SEK |
2024-09-19 |
|
147,02 |
SEK |
2024-09-20 |
|
147,99 |
SEK |
2024-09-23 |
|
147,79 |
SEK |
2024-09-24 |
|
146,91 |
SEK |
2024-09-25 |
|
148,82 |
SEK |
2024-09-26 |
|
149,70 |
SEK |
2024-09-27 |
|
150,89 |
SEK |
2024-09-30 |
|
150,01 |
SEK |
2024-10-01 |
|
147,28 |
SEK |
2024-10-02 |
|
147,68 |
SEK |
2024-10-03 |
|
148,55 |
SEK |
2024-10-04 |
|
149,78 |
SEK |
2024-10-07 |
|
148,18 |
SEK |
2024-10-08 |
|
148,56 |
SEK |
2024-10-09 |
|
147,18 |
SEK |
2024-10-10 |
|
145,97 |
SEK |
2024-10-11 |
|
147,11 |
SEK |
2024-10-14 |
|
144,34 |
SEK |
2024-10-15 |
|
144,89 |
SEK |
2024-10-16 |
|
146,03 |
SEK |
2024-10-17 |
|
146,50 |
SEK |
2024-10-18 |
|
146,46 |
SEK |
2024-10-21 |
|
144,17 |
SEK |
2024-10-22 |
|
143,66 |
SEK |
2024-10-23 |
|
144,19 |
SEK |
2024-10-24 |
|
145,66 |
SEK |
2024-10-25 |
|
147,85 |
SEK |
2024-10-28 |
|
145,83 |
SEK |
2024-10-29 |
|
146,18 |
SEK |
2024-10-30 |
|
144,65 |
SEK |
2024-10-31 |
|
146,40 |
SEK |
2024-11-01 |
|
148,56 |
SEK |
2024-11-04 |
|
148,79 |
SEK |
2024-11-05 |
|
139,95 |
SEK |
2024-11-06 |
|
139,82 |
SEK |
2024-11-07 |
|
139,03 |
SEK |
2024-11-08 |
|
140,29 |
SEK |
2024-11-11 |
|
138,78 |
SEK |
2024-11-12 |
|
137,88 |
SEK |
2024-11-13 |
|
137,68 |
SEK |
2024-11-14 |
|
140,04 |
SEK |
2024-11-15 |
|
136,56 |
SEK |
2024-11-18 |
|
136,81 |
SEK |
2024-11-19 |
|
138,38 |
SEK |
2024-11-20 |