|
74,63 |
EUR |
2021-02-17 |
|
73,50 |
EUR |
2021-02-18 |
|
73,56 |
EUR |
2021-02-19 |
|
72,70 |
EUR |
2021-02-22 |
|
71,12 |
EUR |
2021-02-23 |
|
71,27 |
EUR |
2021-02-24 |
|
71,59 |
EUR |
2021-02-25 |
|
70,23 |
EUR |
2021-02-26 |
|
71,58 |
EUR |
2021-03-01 |
|
71,86 |
EUR |
2021-03-02 |
|
70,71 |
EUR |
2021-03-03 |
|
69,71 |
EUR |
2021-03-04 |
|
69,51 |
EUR |
2021-03-05 |
|
70,15 |
EUR |
2021-03-08 |
|
70,94 |
EUR |
2021-03-09 |
|
71,20 |
EUR |
2021-03-10 |
|
71,65 |
EUR |
2021-03-11 |
|
71,81 |
EUR |
2021-03-12 |
|
71,81 |
EUR |
2021-03-15 |
|
72,57 |
EUR |
2021-03-16 |
|
71,76 |
EUR |
2021-03-17 |
|
71,95 |
EUR |
2021-03-18 |
|
71,70 |
EUR |
2021-03-19 |
|
71,61 |
EUR |
2021-03-22 |
|
71,85 |
EUR |
2021-03-23 |
|
71,41 |
EUR |
2021-03-24 |
|
70,28 |
EUR |
2021-03-25 |
|
71,65 |
EUR |
2021-03-26 |
|
72,08 |
EUR |
2021-03-29 |
|
72,15 |
EUR |
2021-03-30 |
|
72,50 |
EUR |
2021-03-31 |
|
73,17 |
EUR |
2021-04-01 |
|
73,37 |
EUR |
2021-04-06 |
|
72,85 |
EUR |
2021-04-07 |
|
73,14 |
EUR |
2021-04-08 |
|
73,32 |
EUR |
2021-04-09 |
|
73,27 |
EUR |
2021-04-12 |
|
73,72 |
EUR |
2021-04-13 |
|
74,04 |
EUR |
2021-04-14 |
|
74,05 |
EUR |
2021-04-15 |
|
74,50 |
EUR |
2021-04-16 |
|
74,44 |
EUR |
2021-04-19 |
|
73,78 |
EUR |
2021-04-20 |
|
73,37 |
EUR |
2021-04-21 |
|
74,18 |
EUR |
2021-04-22 |
|
74,14 |
EUR |
2021-04-23 |
|
74,37 |
EUR |
2021-04-26 |
|
74,17 |
EUR |
2021-04-27 |
|
74,43 |
EUR |
2021-04-28 |
|
74,06 |
EUR |
2021-04-29 |
|
73,64 |
EUR |
2021-04-30 |
|
73,70 |
EUR |
2021-05-03 |
|
72,84 |
EUR |
2021-05-04 |
|
73,52 |
EUR |
2021-05-05 |
|
72,86 |
EUR |
2021-05-06 |
|
73,39 |
EUR |
2021-05-07 |
|
73,19 |
EUR |
2021-05-10 |
|
71,78 |
EUR |
2021-05-11 |
|
71,72 |
EUR |
2021-05-12 |
|
71,91 |
EUR |
2021-05-14 |
|
71,86 |
EUR |
2021-05-17 |
|
71,95 |
EUR |
2021-05-18 |
|
70,74 |
EUR |
2021-05-19 |
|
71,77 |
EUR |
2021-05-20 |
|
72,81 |
EUR |
2021-05-21 |
|
72,66 |
EUR |
2021-05-24 |
|
72,74 |
EUR |
2021-05-25 |
|
72,74 |
EUR |
2021-05-26 |
|
73,03 |
EUR |
2021-05-27 |
|
73,81 |
EUR |
2021-05-28 |
|
73,55 |
EUR |
2021-06-01 |
|
73,63 |
EUR |
2021-06-02 |
|
73,59 |
EUR |
2021-06-03 |
|
74,09 |
EUR |
2021-06-04 |
|
74,32 |
EUR |
2021-06-07 |
|
74,44 |
EUR |
2021-06-08 |
|
74,54 |
EUR |
2021-06-09 |
|
74,76 |
EUR |
2021-06-10 |
|
75,35 |
EUR |
2021-06-11 |
|
75,38 |
EUR |
2021-06-14 |
|
75,38 |
EUR |
2021-06-15 |
|
75,43 |
EUR |
2021-06-16 |
|
75,96 |
EUR |
2021-06-17 |
|
75,98 |
EUR |
2021-06-18 |
|
75,59 |
EUR |
2021-06-21 |
|
76,07 |
EUR |
2021-06-22 |
|
76,25 |
EUR |
2021-06-23 |
|
76,78 |
EUR |
2021-06-24 |
|
77,28 |
EUR |
2021-06-28 |
|
77,69 |
EUR |
2021-06-29 |
|
77,46 |
EUR |
2021-06-30 |
|
77,36 |
EUR |
2021-07-01 |
|
77,72 |
EUR |
2021-07-02 |
|
78,08 |
EUR |
2021-07-06 |
|
78,59 |
EUR |
2021-07-07 |
|
77,05 |
EUR |
2021-07-08 |
|
77,63 |
EUR |
2021-07-09 |
|
78,31 |
EUR |
2021-07-12 |
|
78,82 |
EUR |
2021-07-13 |
|
78,89 |
EUR |
2021-07-14 |
|
78,32 |
EUR |
2021-07-15 |
|
78,02 |
EUR |
2021-07-16 |
|
76,25 |
EUR |
2021-07-19 |
|
77,01 |
EUR |
2021-07-20 |
|
77,73 |
EUR |
2021-07-21 |
|
78,02 |
EUR |
2021-07-22 |
|
78,53 |
EUR |
2021-07-23 |
|
78,52 |
EUR |
2021-07-26 |
|
77,84 |
EUR |
2021-07-27 |
|
78,05 |
EUR |
2021-07-28 |
|
78,38 |
EUR |
2021-07-29 |
|
78,29 |
EUR |
2021-07-30 |
|
78,46 |
EUR |
2021-08-02 |
|
78,28 |
EUR |
2021-08-03 |
|
79,07 |
EUR |
2021-08-04 |
|
79,77 |
EUR |
2021-08-05 |
|
79,88 |
EUR |
2021-08-06 |
|
80,07 |
EUR |
2021-08-09 |
|
80,45 |
EUR |
2021-08-10 |
|
80,36 |
EUR |
2021-08-11 |
|
80,06 |
EUR |
2021-08-12 |
|
80,12 |
EUR |
2021-08-13 |
|
79,56 |
EUR |
2021-08-16 |
|
79,50 |
EUR |
2021-08-17 |
|
79,93 |
EUR |
2021-08-18 |
|
79,03 |
EUR |
2021-08-19 |
|
79,52 |
EUR |
2021-08-20 |
|
80,06 |
EUR |
2021-08-23 |
|
80,58 |
EUR |
2021-08-24 |
|
80,84 |
EUR |
2021-08-25 |
|
80,80 |
EUR |
2021-08-26 |
|
80,59 |
EUR |
2021-08-27 |
|
81,21 |
EUR |
2021-08-30 |
|
80,98 |
EUR |
2021-08-31 |
|
81,06 |
EUR |
2021-09-01 |
|
81,53 |
EUR |
2021-09-02 |
|
81,29 |
EUR |
2021-09-03 |
|
81,75 |
EUR |
2021-09-07 |
|
81,48 |
EUR |
2021-09-08 |
|
81,20 |
EUR |
2021-09-09 |
|
81,33 |
EUR |
2021-09-10 |
|
81,05 |
EUR |
2021-09-13 |
|
80,89 |
EUR |
2021-09-14 |
|
80,59 |
EUR |
2021-09-15 |
|
80,80 |
EUR |
2021-09-16 |
|
80,75 |
EUR |
2021-09-17 |
|
79,21 |
EUR |
2021-09-20 |
|
79,42 |
EUR |
2021-09-21 |
|
79,60 |
EUR |
2021-09-22 |
|
80,53 |
EUR |
2021-09-23 |
|
80,42 |
EUR |
2021-09-24 |
|
80,05 |
EUR |
2021-09-27 |
|
78,77 |
EUR |
2021-09-28 |
|
78,61 |
EUR |
2021-09-29 |
|
78,99 |
EUR |
2021-09-30 |
|
77,68 |
EUR |
2021-10-01 |
|
77,62 |
EUR |
2021-10-04 |
|
77,39 |
EUR |
2021-10-05 |
|
77,43 |
EUR |
2021-10-06 |
|
79,14 |
EUR |
2021-10-07 |
|
78,96 |
EUR |
2021-10-08 |
|
78,86 |
EUR |
2021-10-11 |
|
78,44 |
EUR |
2021-10-12 |
|
78,69 |
EUR |
2021-10-13 |
|
79,84 |
EUR |
2021-10-14 |
|
80,80 |
EUR |
2021-10-15 |
|
80,68 |
EUR |
2021-10-18 |
|
81,08 |
EUR |
2021-10-19 |
|
81,39 |
EUR |
2021-10-20 |
|
81,32 |
EUR |
2021-10-21 |
|
82,11 |
EUR |
2021-10-22 |
|
82,13 |
EUR |
2021-10-25 |
|
82,51 |
EUR |
2021-10-26 |
|
82,54 |
EUR |
2021-10-27 |
|
82,49 |
EUR |
2021-10-28 |
|
82,95 |
EUR |
2021-10-29 |
|
83,72 |
EUR |
2021-11-01 |
|
83,92 |
EUR |
2021-11-02 |
|
83,91 |
EUR |
2021-11-03 |
|
84,97 |
EUR |
2021-11-04 |
|
85,45 |
EUR |
2021-11-05 |
|
85,14 |
EUR |
2021-11-08 |
|
84,87 |
EUR |
2021-11-09 |
|
85,01 |
EUR |
2021-11-10 |
|
85,27 |
EUR |
2021-11-11 |
|
85,45 |
EUR |
2021-11-12 |
|
86,23 |
EUR |
2021-11-15 |
|
86,63 |
EUR |
2021-11-16 |
|
86,70 |
EUR |
2021-11-17 |
|
86,58 |
EUR |
2021-11-18 |
|
87,04 |
EUR |
2021-11-19 |
|
87,41 |
EUR |
2021-11-22 |
|
86,15 |
EUR |
2021-11-23 |
|
85,31 |
EUR |
2021-11-24 |
|
83,92 |
EUR |
2021-11-26 |
|
84,23 |
EUR |
2021-11-29 |
|
83,34 |
EUR |
2021-11-30 |
|
83,60 |
EUR |
2021-12-01 |
|
82,84 |
EUR |
2021-12-02 |
|
82,73 |
EUR |
2021-12-03 |
|
82,56 |
EUR |
2021-12-06 |
|
84,92 |
EUR |
2021-12-07 |
|
84,84 |
EUR |
2021-12-08 |
|
84,92 |
EUR |
2021-12-09 |
|
84,38 |
EUR |
2021-12-10 |
|
84,25 |
EUR |
2021-12-13 |
|
83,22 |
EUR |
2021-12-14 |
|
83,06 |
EUR |
2021-12-15 |
|
84,29 |
EUR |
2021-12-16 |
|
82,44 |
EUR |
2021-12-17 |
|
81,10 |
EUR |
2021-12-20 |
|
81,88 |
EUR |
2021-12-21 |
|
82,53 |
EUR |
2021-12-22 |
|
83,68 |
EUR |
2021-12-23 |
|
83,73 |
EUR |
2021-12-27 |
|
84,86 |
EUR |
2021-12-28 |
|
84,27 |
EUR |
2021-12-29 |
|
84,67 |
EUR |
2021-12-30 |
|
84,35 |
EUR |
2022-01-03 |
|
84,85 |
EUR |
2022-01-04 |
|
83,88 |
EUR |
2022-01-05 |
|
82,07 |
EUR |
2022-01-07 |
|
80,64 |
EUR |
2022-01-10 |
|
81,09 |
EUR |
2022-01-11 |
|
82,15 |
EUR |
2022-01-12 |
|
81,98 |
EUR |
2022-01-13 |
|
80,62 |
EUR |
2022-01-14 |
|
79,71 |
EUR |
2022-01-18 |
|
79,99 |
EUR |
2022-01-19 |
|
80,00 |
EUR |
2022-01-20 |
|
78,09 |
EUR |
2022-01-21 |
|
75,94 |
EUR |
2022-01-24 |
|
75,85 |
EUR |
2022-01-25 |
|
77,24 |
EUR |
2022-01-26 |
|
76,46 |
EUR |
2022-01-27 |
|
74,99 |
EUR |
2022-01-28 |
|
77,21 |
EUR |
2022-01-31 |
|
77,88 |
EUR |
2022-02-01 |
|
78,67 |
EUR |
2022-02-02 |
|
77,16 |
EUR |
2022-02-03 |
|
76,52 |
EUR |
2022-02-04 |
|
76,88 |
EUR |
2022-02-07 |
|
76,57 |
EUR |
2022-02-08 |
|
78,44 |
EUR |
2022-02-09 |
|
78,61 |
EUR |
2022-02-10 |
|
78,08 |
EUR |
2022-02-11 |
|
76,95 |
EUR |
2022-02-14 |
|
77,80 |
EUR |
2022-02-15 |
|
77,56 |
EUR |
2022-02-16 |
|
77,31 |
EUR |
2022-02-17 |
|
77,03 |
EUR |
2022-02-18 |
|
75,83 |
EUR |
2022-02-22 |
|
75,74 |
EUR |
2022-02-23 |
|
73,90 |
EUR |
2022-02-24 |
|
75,71 |
EUR |
2022-02-25 |
|
76,78 |
EUR |
2022-02-28 |
|
77,33 |
EUR |
2022-03-01 |
|
77,19 |
EUR |
2022-03-02 |
|
77,83 |
EUR |
2022-03-03 |
|
76,75 |
EUR |
2022-03-04 |
|
75,65 |
EUR |
2022-03-07 |
|
74,23 |
EUR |
2022-03-08 |
|
75,13 |
EUR |
2022-03-09 |
|
75,86 |
EUR |
2022-03-10 |
|
76,26 |
EUR |
2022-03-11 |
|
76,14 |
EUR |
2022-03-14 |
|
75,20 |
EUR |
2022-03-15 |
|
77,52 |
EUR |
2022-03-16 |
|
78,01 |
EUR |
2022-03-17 |
|
79,11 |
EUR |
2022-03-18 |
|
79,40 |
EUR |
2022-03-21 |
|
80,19 |
EUR |
2022-03-22 |
|
80,15 |
EUR |
2022-03-23 |
|
79,69 |
EUR |
2022-03-24 |
|
80,07 |
EUR |
2022-03-25 |
|
80,20 |
EUR |
2022-03-28 |
|
80,67 |
EUR |
2022-03-29 |
|
80,63 |
EUR |
2022-03-30 |
|
80,58 |
EUR |
2022-03-31 |
|
80,16 |
EUR |
2022-04-01 |
|
81,19 |
EUR |
2022-04-04 |
|
81,38 |
EUR |
2022-04-05 |
|
79,48 |
EUR |
2022-04-06 |
|
79,72 |
EUR |
2022-04-07 |
|
80,02 |
EUR |
2022-04-08 |
|
79,14 |
EUR |
2022-04-11 |
|
79,22 |
EUR |
2022-04-12 |
|
78,75 |
EUR |
2022-04-13 |
|
79,50 |
EUR |
2022-04-14 |
|
78,60 |
EUR |
2022-04-19 |
|
79,28 |
EUR |
2022-04-20 |
|
79,45 |
EUR |
2022-04-21 |
|
77,74 |
EUR |
2022-04-22 |
|
75,92 |
EUR |
2022-04-25 |
|
76,76 |
EUR |
2022-04-26 |
|
77,03 |
EUR |
2022-04-27 |
|
77,24 |
EUR |
2022-04-28 |
|
78,55 |
EUR |
2022-04-29 |
|
76,60 |
EUR |
2022-05-02 |
|
76,80 |
EUR |
2022-05-03 |
|
76,80 |
EUR |
2022-05-04 |
|
77,06 |
EUR |
2022-05-05 |
|
74,10 |
EUR |
2022-05-06 |
|
73,39 |
EUR |
2022-05-09 |
|
73,38 |
EUR |
2022-05-10 |
|
73,18 |
EUR |
2022-05-11 |
|
72,00 |
EUR |
2022-05-12 |
|
74,35 |
EUR |
2022-05-13 |
|
73,98 |
EUR |
2022-05-16 |
|
74,65 |
EUR |
2022-05-17 |
|
74,56 |
EUR |
2022-05-18 |
|
73,06 |
EUR |
2022-05-19 |
|
74,41 |
EUR |
2022-05-20 |
|
73,97 |
EUR |
2022-05-23 |
|
73,08 |
EUR |
2022-05-24 |
|
73,23 |
EUR |
2022-05-25 |
|
75,61 |
EUR |
2022-05-27 |
|
76,10 |
EUR |
2022-05-31 |
|
76,09 |
EUR |
2022-06-01 |
|
75,46 |
EUR |
2022-06-02 |
|
75,85 |
EUR |
2022-06-03 |
|
75,51 |
EUR |
2022-06-07 |
|
75,91 |
EUR |
2022-06-08 |
|
75,54 |
EUR |
2022-06-09 |
|
73,90 |
EUR |
2022-06-10 |
|
71,76 |
EUR |
2022-06-13 |
|
71,20 |
EUR |
2022-06-14 |
|
71,61 |
EUR |
2022-06-15 |
|
69,81 |
EUR |
2022-06-16 |
|
69,82 |
EUR |
2022-06-17 |
|
70,42 |
EUR |
2022-06-21 |
|
69,61 |
EUR |
2022-06-22 |
|
70,34 |
EUR |
2022-06-23 |
|
72,65 |
EUR |
2022-06-27 |
|
73,36 |
EUR |
2022-06-28 |
|
71,79 |
EUR |
2022-06-29 |
|
70,73 |
EUR |
2022-06-30 |
|
71,77 |
EUR |
2022-07-01 |
|
71,58 |
EUR |
2022-07-05 |
|
73,40 |
EUR |
2022-07-06 |
|
74,58 |
EUR |
2022-07-07 |
|
74,78 |
EUR |
2022-07-08 |
|
74,76 |
EUR |
2022-07-11 |
|
74,51 |
EUR |
2022-07-12 |
|
73,62 |
EUR |
2022-07-13 |
|
73,07 |
EUR |
2022-07-14 |
|
74,13 |
EUR |
2022-07-15 |
|
74,97 |
EUR |
2022-07-18 |
|
74,39 |
EUR |
2022-07-19 |
|
75,44 |
EUR |
2022-07-20 |
|
76,06 |
EUR |
2022-07-21 |
|
76,49 |
EUR |
2022-07-22 |
|
75,89 |
EUR |
2022-07-25 |
|
76,30 |
EUR |
2022-07-26 |
|
76,52 |
EUR |
2022-07-27 |
|
77,64 |
EUR |
2022-07-28 |
|
78,93 |
EUR |
2022-07-29 |
|
78,65 |
EUR |
2022-08-01 |
|
78,32 |
EUR |
2022-08-02 |
|
78,37 |
EUR |
2022-08-03 |
|
78,69 |
EUR |
2022-08-04 |
|
78,47 |
EUR |
2022-08-05 |
|
79,05 |
EUR |
2022-08-08 |
|
77,93 |
EUR |
2022-08-09 |
|
78,33 |
EUR |
2022-08-10 |
|
79,23 |
EUR |
2022-08-11 |
|
79,45 |
EUR |
2022-08-12 |
|
80,69 |
EUR |
2022-08-15 |
|
80,71 |
EUR |
2022-08-16 |
|
80,52 |
EUR |
2022-08-17 |
|
80,33 |
EUR |
2022-08-18 |
|
80,00 |
EUR |
2022-08-19 |
|
79,39 |
EUR |
2022-08-22 |
|
78,88 |
EUR |
2022-08-23 |
|
79,19 |
EUR |
2022-08-24 |
|
79,49 |
EUR |
2022-08-25 |
|
79,07 |
EUR |
2022-08-26 |
|
76,77 |
EUR |
2022-08-29 |
|
76,68 |
EUR |
2022-08-30 |
|
76,37 |
EUR |
2022-08-31 |
|
74,92 |
EUR |
2022-09-01 |
|
75,16 |
EUR |
2022-09-02 |
|
75,27 |
EUR |
2022-09-06 |
|
75,11 |
EUR |
2022-09-07 |
|
76,15 |
EUR |
2022-09-08 |
|
77,31 |
EUR |
2022-09-09 |
|
77,75 |
EUR |
2022-09-12 |
|
76,88 |
EUR |
2022-09-13 |
|
76,12 |
EUR |
2022-09-14 |
|
76,09 |
EUR |
2022-09-15 |
|
74,06 |
EUR |
2022-09-16 |
|
74,18 |
EUR |
2022-09-19 |
|
73,97 |
EUR |
2022-09-20 |
|
74,48 |
EUR |
2022-09-21 |
|
73,15 |
EUR |
2022-09-22 |
|
72,21 |
EUR |
2022-09-23 |
|
72,65 |
EUR |
2022-09-26 |
|
72,67 |
EUR |
2022-09-27 |
|
72,16 |
EUR |
2022-09-28 |
|
70,77 |
EUR |
2022-09-29 |
|
70,90 |
EUR |
2022-09-30 |
|
71,24 |
EUR |
2022-10-03 |
|
73,07 |
EUR |
2022-10-04 |
|
73,17 |
EUR |
2022-10-05 |
|
73,71 |
EUR |
2022-10-06 |
|
72,34 |
EUR |
2022-10-07 |
|
72,07 |
EUR |
2022-10-10 |
|
71,01 |
EUR |
2022-10-11 |
|
71,42 |
EUR |
2022-10-12 |
|
69,90 |
EUR |
2022-10-13 |
|
71,69 |
EUR |
2022-10-14 |
|
71,60 |
EUR |
2022-10-17 |
|
72,25 |
EUR |
2022-10-18 |
|
71,35 |
EUR |
2022-10-19 |
|
70,96 |
EUR |
2022-10-20 |
|
70,51 |
EUR |
2022-10-21 |
|
71,17 |
EUR |
2022-10-24 |
|
71,58 |
EUR |
2022-10-25 |
|
71,81 |
EUR |
2022-10-26 |
|
71,92 |
EUR |
2022-10-27 |
|
72,30 |
EUR |
2022-10-28 |
|
73,07 |
EUR |
2022-10-31 |
|
73,39 |
EUR |
2022-11-01 |
|
73,48 |
EUR |
2022-11-02 |
|
72,56 |
EUR |
2022-11-03 |
|
72,49 |
EUR |
2022-11-04 |
|
72,36 |
EUR |
2022-11-07 |
|
73,38 |
EUR |
2022-11-08 |
|
73,16 |
EUR |
2022-11-09 |
|
74,58 |
EUR |
2022-11-10 |
|
75,34 |
EUR |
2022-11-11 |
|
74,99 |
EUR |
2022-11-14 |
|
75,17 |
EUR |
2022-11-15 |
|
74,62 |
EUR |
2022-11-16 |
|
73,80 |
EUR |
2022-11-17 |
|
74,54 |
EUR |
2022-11-18 |
|
74,60 |
EUR |
2022-11-21 |
|
74,60 |
EUR |
2022-11-22 |
|
74,95 |
EUR |
2022-11-23 |
|
75,23 |
EUR |
2022-11-25 |
|
74,66 |
EUR |
2022-11-28 |
|
74,58 |
EUR |
2022-11-29 |
|
74,68 |
EUR |
2022-11-30 |
|
75,78 |
EUR |
2022-12-01 |
|
75,16 |
EUR |
2022-12-02 |
|
74,66 |
EUR |
2022-12-05 |
|
74,20 |
EUR |
2022-12-06 |
|
73,40 |
EUR |
2022-12-07 |
|
73,53 |
EUR |
2022-12-08 |
|
73,84 |
EUR |
2022-12-09 |
|
73,47 |
EUR |
2022-12-12 |
|
75,19 |
EUR |
2022-12-13 |
|
74,63 |
EUR |
2022-12-14 |
|
72,36 |
EUR |
2022-12-15 |
|
71,87 |
EUR |
2022-12-16 |
|
71,54 |
EUR |
2022-12-19 |
|
71,01 |
EUR |
2022-12-20 |
|
71,53 |
EUR |
2022-12-21 |
|
71,37 |
EUR |
2022-12-22 |
|
70,94 |
EUR |
2022-12-23 |
|
71,06 |
EUR |
2022-12-27 |
|
71,02 |
EUR |
2022-12-28 |
|
71,20 |
EUR |
2022-12-29 |
|
70,78 |
EUR |
2022-12-30 |
|
71,98 |
EUR |
2023-01-03 |
|
71,96 |
EUR |
2023-01-04 |
|
71,74 |
EUR |
2023-01-05 |
|
72,62 |
EUR |
2023-01-09 |
|
72,22 |
EUR |
2023-01-10 |
|
72,92 |
EUR |
2023-01-11 |
|
73,42 |
EUR |
2023-01-12 |
|
73,93 |
EUR |
2023-01-13 |
|
74,10 |
EUR |
2023-01-17 |
|
74,87 |
EUR |
2023-01-18 |
|
73,59 |
EUR |
2023-01-19 |
|
73,52 |
EUR |
2023-01-20 |
|
74,20 |
EUR |
2023-01-23 |
|
74,56 |
EUR |
2023-01-24 |
|
73,91 |
EUR |
2023-01-25 |
|
74,88 |
EUR |
2023-01-26 |
|
75,17 |
EUR |
2023-01-27 |
|
75,02 |
EUR |
2023-01-30 |
|
74,75 |
EUR |
2023-01-31 |
|
75,52 |
EUR |
2023-02-01 |
|
76,34 |
EUR |
2023-02-02 |
|
76,48 |
EUR |
2023-02-03 |
|
76,26 |
EUR |
2023-02-06 |
|
76,42 |
EUR |
2023-02-07 |
|
76,93 |
EUR |
2023-02-08 |
|
76,79 |
EUR |
2023-02-09 |
|
75,93 |
EUR |
2023-02-10 |
|
76,15 |
EUR |
2023-02-13 |
|
76,42 |
EUR |
2023-02-14 |
|
76,19 |
EUR |
2023-02-15 |
|
76,19 |
EUR |
2023-02-16 |
|
75,76 |
EUR |
2023-02-17 |
|
75,09 |
EUR |
2023-02-21 |
|
74,40 |
EUR |
2023-02-22 |
|
75,41 |
EUR |
2023-02-23 |
|
74,58 |
EUR |
2023-02-24 |
|
75,09 |
EUR |
2023-02-27 |
|
74,50 |
EUR |
2023-02-28 |
|
74,65 |
EUR |
2023-03-01 |
|
74,48 |
EUR |
2023-03-02 |
|
75,50 |
EUR |
2023-03-03 |
|
75,90 |
EUR |
2023-03-06 |
|
75,67 |
EUR |
2023-03-07 |
|
75,26 |
EUR |
2023-03-08 |
|
75,48 |
EUR |
2023-03-09 |
|
72,78 |
EUR |
2023-03-10 |
|
71,56 |
EUR |
2023-03-13 |
|
72,41 |
EUR |
2023-03-14 |
|
71,84 |
EUR |
2023-03-15 |
|
71,92 |
EUR |
2023-03-16 |
|
71,68 |
EUR |
2023-03-17 |
|
71,57 |
EUR |
2023-03-20 |
|
71,94 |
EUR |
2023-03-21 |
|
72,58 |
EUR |
2023-03-22 |
|
72,34 |
EUR |
2023-03-23 |
|
71,94 |
EUR |
2023-03-24 |
|
72,55 |
EUR |
2023-03-27 |
|
72,26 |
EUR |
2023-03-28 |
|
72,69 |
EUR |
2023-03-29 |
|
73,15 |
EUR |
2023-03-30 |
|
73,71 |
EUR |
2023-03-31 |
|
73,89 |
EUR |
2023-04-03 |
|
73,91 |
EUR |
2023-04-04 |
|
72,96 |
EUR |
2023-04-05 |
|
72,62 |
EUR |
2023-04-06 |
|
73,26 |
EUR |
2023-04-11 |
|
73,36 |
EUR |
2023-04-12 |
|
72,90 |
EUR |
2023-04-13 |
|
73,97 |
EUR |
2023-04-14 |
|
74,11 |
EUR |
2023-04-17 |
|
74,22 |
EUR |
2023-04-18 |
|
73,68 |
EUR |
2023-04-19 |
|
73,52 |
EUR |
2023-04-20 |
|
73,67 |
EUR |
2023-04-21 |
|
73,53 |
EUR |
2023-04-24 |
|
73,17 |
EUR |
2023-04-25 |
|
71,83 |
EUR |
2023-04-26 |
|
72,54 |
EUR |
2023-04-27 |
|
73,17 |
EUR |
2023-04-28 |
|
73,77 |
EUR |
2023-05-02 |
|
73,56 |
EUR |
2023-05-03 |
|
73,11 |
EUR |
2023-05-04 |
|
73,57 |
EUR |
2023-05-05 |
|
73,56 |
EUR |
2023-05-08 |
|
73,83 |
EUR |
2023-05-09 |
|
73,89 |
EUR |
2023-05-10 |
|
74,10 |
EUR |
2023-05-11 |
|
74,53 |
EUR |
2023-05-12 |
|
74,45 |
EUR |
2023-05-15 |
|
74,40 |
EUR |
2023-05-16 |
|
74,43 |
EUR |
2023-05-17 |
|
75,83 |
EUR |
2023-05-19 |
|
75,66 |
EUR |
2023-05-22 |
|
75,44 |
EUR |
2023-05-23 |
|
74,28 |
EUR |
2023-05-24 |
|
74,79 |
EUR |
2023-05-25 |
|
74,98 |
EUR |
2023-05-26 |
|
75,37 |
EUR |
2023-05-30 |
|
74,98 |
EUR |
2023-05-31 |
|
74,98 |
EUR |
2023-06-01 |
|
76,12 |
EUR |
2023-06-02 |
|
76,76 |
EUR |
2023-06-05 |
|
77,07 |
EUR |
2023-06-07 |
|
76,22 |
EUR |
2023-06-08 |
|
76,70 |
EUR |
2023-06-09 |
|
76,77 |
EUR |
2023-06-12 |
|
77,59 |
EUR |
2023-06-13 |
|
77,47 |
EUR |
2023-06-14 |
|
77,14 |
EUR |
2023-06-15 |
|
77,47 |
EUR |
2023-06-16 |
|
76,56 |
EUR |
2023-06-20 |
|
76,03 |
EUR |
2023-06-21 |
|
75,48 |
EUR |
2023-06-22 |
|
75,47 |
EUR |
2023-06-26 |
|
74,88 |
EUR |
2023-06-27 |
|
75,61 |
EUR |
2023-06-28 |
|
76,01 |
EUR |
2023-06-29 |
|
76,53 |
EUR |
2023-06-30 |
|
76,77 |
EUR |
2023-07-03 |
|
76,71 |
EUR |
2023-07-05 |
|
75,72 |
EUR |
2023-07-06 |
|
75,68 |
EUR |
2023-07-07 |
|
75,39 |
EUR |
2023-07-10 |
|
75,99 |
EUR |
2023-07-11 |
|
76,34 |
EUR |
2023-07-12 |
|
76,43 |
EUR |
2023-07-13 |
|
76,39 |
EUR |
2023-07-14 |
|
76,14 |
EUR |
2023-07-17 |
|
76,57 |
EUR |
2023-07-18 |
|
77,06 |
EUR |
2023-07-19 |
|
76,92 |
EUR |
2023-07-20 |
|
76,68 |
EUR |
2023-07-21 |
|
76,78 |
EUR |
2023-07-24 |
|
77,51 |
EUR |
2023-07-25 |
|
77,29 |
EUR |
2023-07-26 |
|
78,29 |
EUR |
2023-07-27 |
|
77,85 |
EUR |
2023-07-28 |
|
77,62 |
EUR |
2023-07-31 |
|
77,50 |
EUR |
2023-08-01 |
|
76,62 |
EUR |
2023-08-02 |
|
75,94 |
EUR |
2023-08-03 |
|
75,40 |
EUR |
2023-08-04 |
|
75,56 |
EUR |
2023-08-07 |
|
75,82 |
EUR |
2023-08-08 |
|
75,70 |
EUR |
2023-08-09 |
|
75,70 |
EUR |
2023-08-10 |
|
75,14 |
EUR |
2023-08-11 |
|
75,33 |
EUR |
2023-08-14 |
|
75,02 |
EUR |
2023-08-15 |
|
74,69 |
EUR |
2023-08-16 |
|
74,28 |
EUR |
2023-08-17 |
|
73,40 |
EUR |
2023-08-18 |
|
73,70 |
EUR |
2023-08-21 |
|
74,23 |
EUR |
2023-08-22 |
|
74,86 |
EUR |
2023-08-23 |
|
75,32 |
EUR |
2023-08-24 |
|
74,82 |
EUR |
2023-08-25 |
|
75,49 |
EUR |
2023-08-28 |
|
75,73 |
EUR |
2023-08-29 |
|
75,96 |
EUR |
2023-08-30 |
|
76,55 |
EUR |
2023-08-31 |
|
76,47 |
EUR |
2023-09-01 |
|
76,59 |
EUR |
2023-09-05 |
|
76,57 |
EUR |
2023-09-06 |
|
75,95 |
EUR |
2023-09-07 |
|
75,80 |
EUR |
2023-09-08 |
|
75,77 |
EUR |
2023-09-11 |
|
75,86 |
EUR |
2023-09-12 |
|
75,30 |
EUR |
2023-09-13 |
|
76,14 |
EUR |
2023-09-14 |
|
76,28 |
EUR |
2023-09-15 |
|
75,48 |
EUR |
2023-09-18 |
|
75,10 |
EUR |
2023-09-19 |
|
75,27 |
EUR |
2023-09-20 |
|
74,11 |
EUR |
2023-09-21 |
|
73,75 |
EUR |
2023-09-22 |
|
73,85 |
EUR |
2023-09-25 |
|
73,40 |
EUR |
2023-09-26 |
|
73,81 |
EUR |
2023-09-27 |
|
73,58 |
EUR |
2023-09-28 |
|
74,29 |
EUR |
2023-09-29 |
|
73,78 |
EUR |
2023-10-02 |
|
73,48 |
EUR |
2023-10-03 |
|
72,86 |
EUR |
2023-10-04 |
|
73,33 |
EUR |
2023-10-05 |
|
73,32 |
EUR |
2023-10-06 |
|
73,61 |
EUR |
2023-10-09 |
|
74,25 |
EUR |
2023-10-10 |
|
74,73 |
EUR |
2023-10-11 |
|
75,23 |
EUR |
2023-10-12 |
|
75,01 |
EUR |
2023-10-13 |
|
74,46 |
EUR |
2023-10-16 |
|
74,07 |
EUR |
2023-10-17 |
|
73,74 |
EUR |
2023-10-18 |
|
72,96 |
EUR |
2023-10-19 |
|
72,09 |
EUR |
2023-10-20 |
|
71,12 |
EUR |
2023-10-23 |
|
71,57 |
EUR |
2023-10-24 |
|
71,17 |
EUR |
2023-10-25 |
|
70,49 |
EUR |
2023-10-26 |
|
69,92 |
EUR |
2023-10-27 |
|
69,82 |
EUR |
2023-10-30 |
|
70,41 |
EUR |
2023-10-31 |
|
71,04 |
EUR |
2023-11-01 |
|
72,16 |
EUR |
2023-11-02 |
|
72,44 |
EUR |
2023-11-03 |
|
72,33 |
EUR |
2023-11-06 |
|
72,63 |
EUR |
2023-11-07 |
|
73,22 |
EUR |
2023-11-08 |
|
73,27 |
EUR |
2023-11-09 |
|
73,04 |
EUR |
2023-11-10 |
|
73,39 |
EUR |
2023-11-13 |
|
74,05 |
EUR |
2023-11-14 |
|
74,51 |
EUR |
2023-11-15 |
|
74,38 |
EUR |
2023-11-16 |
|
74,57 |
EUR |
2023-11-17 |
|
74,44 |
EUR |
2023-11-20 |
|
74,47 |
EUR |
2023-11-21 |
|
75,05 |
EUR |
2023-11-22 |
|
74,99 |
EUR |
2023-11-24 |
|
74,90 |
EUR |
2023-11-27 |
|
74,33 |
EUR |
2023-11-28 |
|
75,06 |
EUR |
2023-11-29 |
|
75,13 |
EUR |
2023-11-30 |
|
75,78 |
EUR |
2023-12-01 |
|
76,07 |
EUR |
2023-12-04 |
|
76,19 |
EUR |
2023-12-05 |
|
77,04 |
EUR |
2023-12-06 |
|
77,04 |
EUR |
2023-12-07 |
|
77,48 |
EUR |
2023-12-08 |
|
77,73 |
EUR |
2023-12-11 |
|
77,80 |
EUR |
2023-12-12 |
|
78,27 |
EUR |
2023-12-13 |
|
78,69 |
EUR |
2023-12-14 |
|
78,93 |
EUR |
2023-12-15 |
|
78,74 |
EUR |
2023-12-18 |
|
78,98 |
EUR |
2023-12-19 |
|
79,14 |
EUR |
2023-12-20 |
|
78,81 |
EUR |
2023-12-21 |
|
79,05 |
EUR |
2023-12-22 |
|
79,09 |
EUR |
2023-12-27 |
|
79,48 |
EUR |
2023-12-28 |
|
79,62 |
EUR |
2023-12-29 |
|
79,39 |
EUR |
2024-01-02 |
|
78,66 |
EUR |
2024-01-03 |
|
78,31 |
EUR |
2024-01-04 |
|
78,17 |
EUR |
2024-01-05 |
|
78,59 |
EUR |
2024-01-08 |
|
79,12 |
EUR |
2024-01-09 |
|
79,63 |
EUR |
2024-01-10 |
|
80,04 |
EUR |
2024-01-11 |
|
80,34 |
EUR |
2024-01-12 |
|
80,20 |
EUR |
2024-01-16 |
|
79,57 |
EUR |
2024-01-17 |
|
80,15 |
EUR |
2024-01-18 |
|
80,41 |
EUR |
2024-01-19 |
|
81,56 |
EUR |
2024-01-22 |
|
81,56 |
EUR |
2024-01-23 |
|
81,86 |
EUR |
2024-01-24 |
|
82,05 |
EUR |
2024-01-25 |
|
82,01 |
EUR |
2024-01-26 |
|
82,72 |
EUR |
2024-01-29 |
|
82,95 |
EUR |
2024-01-30 |
|
82,41 |
EUR |
2024-01-31 |
|
82,24 |
EUR |
2024-02-01 |
|
82,75 |
EUR |
2024-02-02 |
|
83,85 |
EUR |
2024-02-05 |
|
83,84 |
EUR |
2024-02-06 |
|
84,14 |
EUR |
2024-02-07 |
|
84,50 |
EUR |
2024-02-08 |
|
84,67 |
EUR |
2024-02-09 |
|
84,86 |
EUR |
2024-02-12 |
|
84,25 |
EUR |
2024-02-13 |
|
84,89 |
EUR |
2024-02-14 |
|
84,83 |
EUR |
2024-02-15 |
|
85,11 |
EUR |
2024-02-16 |
|
83,98 |
EUR |
2024-02-20 |
|
83,87 |
EUR |
2024-02-21 |
|
85,87 |
EUR |
2024-02-22 |
|
86,27 |
EUR |
2024-02-23 |
|
86,05 |
EUR |
2024-02-26 |
|
85,90 |
EUR |
2024-02-27 |
|
85,56 |
EUR |
2024-02-28 |
|
85,94 |
EUR |
2024-02-29 |
|
86,61 |
EUR |
2024-03-01 |
|
87,22 |
EUR |
2024-03-04 |
|
86,86 |
EUR |
2024-03-05 |
|
86,52 |
EUR |
2024-03-06 |
|
87,39 |
EUR |
2024-03-07 |
|
88,02 |
EUR |
2024-03-08 |
|
86,62 |
EUR |
2024-03-11 |
|
87,33 |
EUR |
2024-03-12 |
|
87,36 |
EUR |
2024-03-13 |
|
87,53 |
EUR |
2024-03-14 |
|
87,04 |
EUR |
2024-03-15 |
|
87,49 |
EUR |
2024-03-18 |
|
87,18 |
EUR |
2024-03-19 |
|
87,86 |
EUR |
2024-03-20 |
|
88,89 |
EUR |
2024-03-21 |
|
89,15 |
EUR |
2024-03-22 |
|
88,90 |
EUR |
2024-03-25 |
|
89,01 |
EUR |
2024-03-26 |
|
88,89 |
EUR |
2024-03-27 |
|
89,25 |
EUR |
2024-03-28 |
|
88,04 |
EUR |
2024-04-02 |
|
87,98 |
EUR |
2024-04-03 |
|
88,33 |
EUR |
2024-04-04 |
|
87,76 |
EUR |
2024-04-05 |
|
87,96 |
EUR |
2024-04-08 |
|
87,82 |
EUR |
2024-04-09 |
|
87,94 |
EUR |
2024-04-10 |
|
88,28 |
EUR |
2024-04-11 |
|
88,99 |
EUR |
2024-04-12 |
|
89,13 |
EUR |
2024-04-15 |
|
87,22 |
EUR |
2024-04-16 |
|
87,04 |
EUR |
2024-04-17 |
|
86,34 |
EUR |
2024-04-18 |
|
85,84 |
EUR |
2024-04-19 |
|
85,89 |
EUR |
2024-04-22 |
|
86,28 |
EUR |
2024-04-23 |
|
87,21 |
EUR |
2024-04-24 |
|
85,75 |
EUR |
2024-04-25 |
|
87,55 |
EUR |
2024-04-26 |
|
87,75 |
EUR |
2024-04-29 |
|
87,67 |
EUR |
2024-04-30 |
|
86,80 |
EUR |
2024-05-02 |
|
87,74 |
EUR |
2024-05-03 |
|
88,04 |
EUR |
2024-05-06 |
|
88,51 |
EUR |
2024-05-07 |
|
88,84 |
EUR |
2024-05-08 |
|
89,51 |
EUR |
2024-05-10 |
|
89,29 |
EUR |
2024-05-13 |
|
89,16 |
EUR |
2024-05-14 |
|
90,21 |
EUR |
2024-05-15 |
|
90,62 |
EUR |
2024-05-16 |
|
90,24 |
EUR |
2024-05-17 |
|
90,51 |
EUR |
2024-05-20 |
|
90,37 |
EUR |
2024-05-21 |
|
90,76 |
EUR |
2024-05-22 |
|
91,12 |
EUR |
2024-05-23 |
|
90,60 |
EUR |
2024-05-24 |
|
90,51 |
EUR |
2024-05-28 |
|
89,78 |
EUR |
2024-05-29 |
|
89,62 |
EUR |
2024-05-30 |
|
89,25 |
EUR |
2024-05-31 |
|
90,04 |
EUR |
2024-06-03 |
|
89,60 |
EUR |
2024-06-04 |
|
89,95 |
EUR |
2024-06-05 |
|
90,98 |
EUR |
2024-06-07 |
|
91,29 |
EUR |
2024-06-10 |
|
91,37 |
EUR |
2024-06-11 |
|
92,70 |
EUR |
2024-06-12 |
|
92,87 |
EUR |
2024-06-13 |
|
93,44 |
EUR |
2024-06-14 |
|
93,08 |
EUR |
2024-06-17 |
|
93,74 |
EUR |
2024-06-18 |
|
94,06 |
EUR |
2024-06-20 |
|
93,10 |
EUR |
2024-06-24 |
|
93,22 |
EUR |
2024-06-25 |
|
93,65 |
EUR |
2024-06-26 |
|
93,42 |
EUR |
2024-06-27 |
|
94,03 |
EUR |
2024-06-28 |
|
92,82 |
EUR |
2024-07-01 |
|
92,67 |
EUR |
2024-07-02 |
|
93,30 |
EUR |
2024-07-03 |
|
93,62 |
EUR |
2024-07-05 |
|
93,90 |
EUR |
2024-07-08 |
|
94,24 |
EUR |
2024-07-09 |
|
94,34 |
EUR |
2024-07-10 |
|
95,17 |
EUR |
2024-07-11 |
|
95,00 |
EUR |
2024-07-12 |
|
94,92 |
EUR |
2024-07-15 |
|
95,30 |
EUR |
2024-07-16 |
|
94,27 |
EUR |
2024-07-17 |
|
93,75 |
EUR |
2024-07-18 |
|
93,03 |
EUR |
2024-07-19 |
|
93,27 |
EUR |
2024-07-22 |
|
94,06 |
EUR |
2024-07-23 |
|
93,09 |
EUR |
2024-07-24 |
|
91,08 |
EUR |
2024-07-25 |
|
91,71 |
EUR |
2024-07-26 |
|
92,76 |
EUR |
2024-07-29 |
|
92,79 |
EUR |
2024-07-30 |
|
93,53 |
EUR |
2024-07-31 |
|
94,45 |
EUR |
2024-08-01 |
|
89,57 |
EUR |
2024-08-02 |
|
85,60 |
EUR |
2024-08-05 |
|
87,85 |
EUR |
2024-08-06 |
|
89,16 |
EUR |
2024-08-07 |
|
88,44 |
EUR |
2024-08-08 |
|
89,02 |
EUR |
2024-08-09 |
|
88,92 |
EUR |
2024-08-12 |
|
90,10 |
EUR |
2024-08-13 |
|
90,06 |
EUR |
2024-08-14 |
|
91,61 |
EUR |
2024-08-15 |
|
92,04 |
EUR |
2024-08-16 |
|
91,98 |
EUR |
2024-08-19 |
|
92,73 |
EUR |
2024-08-20 |
|
92,41 |
EUR |
2024-08-21 |
|
92,92 |
EUR |
2024-08-22 |
|
92,65 |
EUR |
2024-08-23 |
|
92,99 |
EUR |
2024-08-26 |
|
92,35 |
EUR |
2024-08-27 |
|
93,14 |
EUR |
2024-08-28 |
|
93,43 |
EUR |
2024-08-29 |
|
93,61 |
EUR |
2024-08-30 |
|
92,98 |
EUR |
2024-09-03 |
|
91,04 |
EUR |
2024-09-04 |
|
90,48 |
EUR |
2024-09-05 |
|
90,00 |
EUR |
2024-09-06 |
|
89,86 |
EUR |
2024-09-09 |
|
90,06 |
EUR |
2024-09-10 |
|
90,23 |
EUR |
2024-09-11 |
|
91,61 |
EUR |
2024-09-12 |
|
92,62 |
EUR |
2024-09-13 |
|
92,51 |
EUR |
2024-09-16 |
|
92,61 |
EUR |
2024-09-17 |
|
92,26 |
EUR |
2024-09-18 |
|
93,48 |
EUR |
2024-09-19 |
|
92,98 |
EUR |
2024-09-20 |
|
93,36 |
EUR |
2024-09-23 |
|
93,29 |
EUR |
2024-09-24 |
|
93,36 |
EUR |
2024-09-25 |
|
94,37 |
EUR |
2024-09-26 |
|
93,96 |
EUR |
2024-09-27 |
|
93,24 |
EUR |
2024-09-30 |
|
93,67 |
EUR |
2024-10-01 |
|
92,98 |
EUR |
2024-10-02 |
|
93,14 |
EUR |
2024-10-03 |
|
93,68 |
EUR |
2024-10-04 |
|
93,79 |
EUR |
2024-10-07 |
|
93,83 |
EUR |
2024-10-08 |
|
94,48 |
EUR |
2024-10-09 |
|
94,54 |
EUR |
2024-10-10 |
|
95,13 |
EUR |
2024-10-11 |
|
96,36 |
EUR |
2024-10-14 |
|
96,42 |
EUR |
2024-10-15 |
|
95,80 |
EUR |
2024-10-16 |
|
97,00 |
EUR |
2024-10-17 |
|
96,66 |
EUR |
2024-10-18 |
|
96,79 |
EUR |
2024-10-21 |
|
96,24 |
EUR |
2024-10-22 |
|
96,05 |
EUR |
2024-10-23 |
|
95,93 |
EUR |
2024-10-24 |
|
96,03 |
EUR |
2024-10-25 |
|
96,14 |
EUR |
2024-10-28 |
|
96,21 |
EUR |
2024-10-29 |
|
95,90 |
EUR |
2024-10-30 |
|
94,73 |
EUR |
2024-10-31 |
|
95,11 |
EUR |
2024-11-01 |
|
94,68 |
EUR |
2024-11-04 |
|
94,94 |
EUR |
2024-11-05 |
|
97,39 |
EUR |
2024-11-06 |
|
97,75 |
EUR |
2024-11-07 |
|
98,72 |
EUR |
2024-11-08 |
|
99,73 |
EUR |
2024-11-11 |
|
99,44 |
EUR |
2024-11-12 |
|
98,97 |
EUR |
2024-11-13 |
|
98,95 |
EUR |
2024-11-14 |
|
97,67 |
EUR |
2024-11-15 |
|
96,38 |
EUR |
2024-11-18 |
|
96,54 |
EUR |
2024-11-19 |
|
97,46 |
EUR |
2024-11-20 |
|
97,76 |
EUR |
2024-11-21 |
|
99,88 |
EUR |
2024-11-22 |