Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
111,51 NOK 2024-07-26
113,79 NOK 2024-07-23
111,95 NOK 2024-07-22
112,55 NOK 2024-07-19
113,02 NOK 2024-07-18
113,97 NOK 2024-07-17
115,99 NOK 2024-07-16
115,27 NOK 2024-07-15
114,73 NOK 2024-07-12
114,73 NOK 2024-07-11
114,18 NOK 2024-07-10
112,55 NOK 2024-07-09
111,48 NOK 2024-07-08
111,07 NOK 2024-07-05
110,98 NOK 2024-07-04
109,94 NOK 2024-07-03
110,81 NOK 2024-07-02
111,20 NOK 2024-06-28
110,35 NOK 2024-06-27
111,35 NOK 2024-06-26
109,99 NOK 2024-06-25
109,07 NOK 2024-06-24
109,39 NOK 2024-06-20
109,93 NOK 2024-06-19
109,97 NOK 2024-06-18
110,77 NOK 2024-06-17
110,18 NOK 2024-06-14
108,89 NOK 2024-06-13
107,10 NOK 2024-06-12
108,42 NOK 2024-06-11
108,07 NOK 2024-06-07
106,34 NOK 2024-06-05
106,36 NOK 2024-06-04
106,32 NOK 2024-06-03
104,14 NOK 2024-05-31
105,16 NOK 2024-05-30
106,34 NOK 2024-05-29
106,51 NOK 2024-05-28
106,71 NOK 2024-05-27
106,54 NOK 2024-05-24
107,18 NOK 2024-05-23
108,03 NOK 2024-05-22
107,87 NOK 2024-05-21
108,34 NOK 2024-05-20
108,58 NOK 2024-05-17
108,53 NOK 2024-05-16
108,24 NOK 2024-05-14
107,97 NOK 2024-05-13
107,63 NOK 2024-05-10
108,86 NOK 2024-05-08
108,50 NOK 2024-05-07
108,31 NOK 2024-05-06
108,36 NOK 2024-05-03
109,96 NOK 2024-05-02
109,72 NOK 2024-04-30
109,43 NOK 2024-04-29
108,39 NOK 2024-04-26
107,16 NOK 2024-04-25
107,43 NOK 2024-04-24
104,87 NOK 2024-04-23
104,36 NOK 2024-04-22
105,66 NOK 2024-04-19
108,03 NOK 2024-04-18
107,02 NOK 2024-04-17
106,40 NOK 2024-04-16
108,44 NOK 2024-04-15
109,52 NOK 2024-04-12
108,70 NOK 2024-04-11
109,28 NOK 2024-04-10
107,86 NOK 2024-04-09
107,56 NOK 2024-04-08
108,53 NOK 2024-04-03
109,97 NOK 2024-04-02
108,61 NOK 2024-03-28
107,82 NOK 2024-03-27
106,67 NOK 2024-03-26
106,74 NOK 2024-03-25
107,44 NOK 2024-03-22
107,58 NOK 2024-03-21
107,12 NOK 2024-03-20
106,92 NOK 2024-03-19
106,91 NOK 2024-03-18
105,69 NOK 2024-03-15
105,10 NOK 2024-03-14
105,21 NOK 2024-03-13
106,26 NOK 2024-03-12
104,64 NOK 2024-03-11
103,82 NOK 2024-03-08
104,36 NOK 2024-03-07
105,12 NOK 2024-03-06
103,77 NOK 2024-03-05
103,08 NOK 2024-03-04
102,84 NOK 2024-03-01
101,89 NOK 2024-02-29
101,24 NOK 2024-02-27
101,52 NOK 2024-02-26
101,40 NOK 2024-02-23
101,18 NOK 2024-02-22
99,90 NOK 2024-02-21
99,61 NOK 2024-02-20
99,72 NOK 2024-02-19
101,03 NOK 2024-02-16
100,73 NOK 2024-02-15
98,68 NOK 2024-02-05
98,41 NOK 2024-02-02
95,96 NOK 2024-02-01
94,77 NOK 2024-01-31
95,41 NOK 2024-01-30
95,07 NOK 2024-01-29
93,48 NOK 2024-01-26
94,85 NOK 2024-01-25
95,15 NOK 2024-01-24
94,95 NOK 2024-01-23
94,90 NOK 2024-01-22
93,82 NOK 2024-01-19
93,29 NOK 2024-01-18
93,31 NOK 2024-01-17
94,09 NOK 2024-01-16
94,08 NOK 2024-01-15
93,33 NOK 2024-01-12
94,05 NOK 2024-01-11
93,88 NOK 2024-01-10
94,07 NOK 2024-01-09
94,03 NOK 2024-01-08
94,16 NOK 2024-01-05
94,51 NOK 2024-01-04
94,81 NOK 2024-01-03
95,54 NOK 2024-01-02
95,08 NOK 2023-12-29
94,78 NOK 2023-12-28
93,73 NOK 2023-12-27
93,12 NOK 2023-12-22
94,77 NOK 2023-12-21
95,03 NOK 2023-12-20
95,05 NOK 2023-12-19
95,73 NOK 2023-12-18
97,39 NOK 2023-12-15
97,51 NOK 2023-12-14
99,70 NOK 2023-12-13
99,95 NOK 2023-12-12
99,05 NOK 2023-12-11
99,12 NOK 2023-12-08
99,14 NOK 2023-12-07
99,55 NOK 2023-12-06
98,26 NOK 2023-12-05
98,63 NOK 2023-12-04
98,77 NOK 2023-12-01
99,18 NOK 2023-11-30
98,71 NOK 2023-11-29
98,64 NOK 2023-11-28
97,86 NOK 2023-11-27
98,38 NOK 2023-11-24
99,50 NOK 2023-11-23
99,17 NOK 2023-11-22
98,73 NOK 2023-11-21
98,97 NOK 2023-11-20
99,15 NOK 2023-11-17
99,15 NOK 2023-11-16
99,42 NOK 2023-11-15
98,21 NOK 2023-11-14
99,43 NOK 2023-11-13
98,93 NOK 2023-11-10
99,71 NOK 2023-11-09
100,15 NOK 2023-11-08
99,89 NOK 2023-11-07
99,06 NOK 2023-11-06
97,81 NOK 2023-11-03
96,72 NOK 2023-11-02
95,36 NOK 2023-11-01
95,23 NOK 2023-10-31
97,24 NOK 2023-10-30
97,13 NOK 2023-10-27
96,36 NOK 2023-10-26
96,52 NOK 2023-10-25
96,29 NOK 2023-10-24
95,45 NOK 2023-10-20
95,77 NOK 2023-10-19
96,96 NOK 2023-10-18
97,38 NOK 2023-10-17
97,03 NOK 2023-10-16
97,99 NOK 2023-10-13
99,41 NOK 2023-10-12
97,95 NOK 2023-10-11
96,44 NOK 2023-10-10
95,87 NOK 2023-10-09
96,88 NOK 2023-10-06
95,30 NOK 2023-10-05
95,01 NOK 2023-10-04
95,12 NOK 2023-10-03
94,34 NOK 2023-09-29
93,15 NOK 2023-09-28
94,13 NOK 2023-09-27
94,07 NOK 2023-09-26
95,03 NOK 2023-09-25
95,49 NOK 2023-09-22
94,47 NOK 2023-09-21
95,19 NOK 2023-09-20
96,22 NOK 2023-09-19
97,23 NOK 2023-09-18
97,39 NOK 2023-09-15
97,14 NOK 2023-09-14
96,24 NOK 2023-09-13
96,40 NOK 2023-09-12
95,72 NOK 2023-09-11
96,69 NOK 2023-09-07
98,52 NOK 2023-09-06
99,00 NOK 2023-09-05
99,87 NOK 2023-09-04
97,47 NOK 2023-08-31
96,84 NOK 2023-08-30
98,32 NOK 2023-08-29
96,02 NOK 2023-08-28
94,86 NOK 2023-08-25
96,31 NOK 2023-08-24
94,65 NOK 2023-08-23
93,90 NOK 2023-08-22
93,25 NOK 2023-08-21
94,45 NOK 2023-08-18
95,52 NOK 2023-08-17
94,84 NOK 2023-08-16
95,59 NOK 2023-08-15
96,50 NOK 2023-08-14
97,21 NOK 2023-08-11
96,68 NOK 2023-08-10
96,42 NOK 2023-08-09
96,91 NOK 2023-08-08
96,92 NOK 2023-08-07
97,20 NOK 2023-08-04
98,88 NOK 2023-08-03
97,75 NOK 2023-08-02
99,97 NOK 2023-08-01
99,54 NOK 2023-07-31
99,68 NOK 2023-07-28
97,46 NOK 2023-07-27
97,06 NOK 2023-07-26
96,89 NOK 2023-07-25
92,93 NOK 2023-07-24
94,25 NOK 2023-07-21
93,52 NOK 2023-07-20
94,02 NOK 2023-07-19
94,87 NOK 2023-07-18
95,85 NOK 2023-07-14
95,87 NOK 2023-07-13
95,52 NOK 2023-07-12
96,34 NOK 2023-07-11
96,62 NOK 2023-07-10
97,51 NOK 2023-07-07
98,05 NOK 2023-07-06
99,16 NOK 2023-07-05
100,46 NOK 2023-07-04
100,71 NOK 2023-07-03
98,73 NOK 2023-06-30
99,61 NOK 2023-06-29
100,45 NOK 2023-06-28
99,89 NOK 2023-06-27
98,66 NOK 2023-06-26
100,70 NOK 2023-06-21
102,21 NOK 2023-06-20
103,43 NOK 2023-06-19
103,08 NOK 2023-06-16
102,45 NOK 2023-06-15
100,45 NOK 2023-06-14
101,92 NOK 2023-06-13
101,50 NOK 2023-06-12
100,71 NOK 2023-06-09
101,39 NOK 2023-06-08
102,12 NOK 2023-06-07
101,00 NOK 2023-06-05
100,57 NOK 2023-06-02
97,94 NOK 2023-06-01
97,47 NOK 2023-05-31
99,65 NOK 2023-05-30
99,44 NOK 2023-05-29
97,53 NOK 2023-05-25
97,95 NOK 2023-05-24
99,21 NOK 2023-05-23
100,20 NOK 2023-05-22
98,87 NOK 2023-05-19
99,04 NOK 2023-05-17
98,49 NOK 2023-05-16
97,80 NOK 2023-05-15
96,48 NOK 2023-05-12
97,25 NOK 2023-05-11
95,93 NOK 2023-05-10
96,53 NOK 2023-05-09
97,37 NOK 2023-05-08
97,92 NOK 2023-05-05
98,89 NOK 2023-05-04
98,56 NOK 2023-05-03
99,43 NOK 2023-05-02
99,48 NOK 2023-04-28
97,64 NOK 2023-04-27
97,03 NOK 2023-04-26
96,93 NOK 2023-04-25
98,75 NOK 2023-04-24
99,65 NOK 2023-04-21
101,09 NOK 2023-04-20
100,64 NOK 2023-04-19
101,93 NOK 2023-04-18
101,48 NOK 2023-04-17
99,82 NOK 2023-04-14
99,22 NOK 2023-04-13
100,41 NOK 2023-04-12
103,03 NOK 2023-04-11
101,17 NOK 2023-04-06
99,86 NOK 2023-04-04
100,97 NOK 2023-04-03
102,52 NOK 2023-03-31
102,09 NOK 2023-03-30
101,06 NOK 2023-03-29
100,08 NOK 2023-03-28
99,48 NOK 2023-03-27
101,10 NOK 2023-03-24
99,89 NOK 2023-03-23
99,20 NOK 2023-03-22
98,19 NOK 2023-03-21
98,35 NOK 2023-03-20
100,41 NOK 2023-03-17
99,42 NOK 2023-03-16
100,06 NOK 2023-03-15
97,80 NOK 2023-03-14
99,12 NOK 2023-03-13
97,98 NOK 2023-03-10
100,17 NOK 2023-03-09
101,34 NOK 2023-03-08
102,13 NOK 2023-03-07
102,06 NOK 2023-03-06
102,20 NOK 2023-03-03
101,66 NOK 2023-03-02
101,09 NOK 2023-03-01
97,28 NOK 2023-02-28
97,89 NOK 2023-02-27
98,49 NOK 2023-02-24
99,60 NOK 2023-02-23
99,26 NOK 2023-02-22
100,48 NOK 2023-02-21
101,34 NOK 2023-02-20
101,58 NOK 2023-02-17
102,26 NOK 2023-02-16
101,19 NOK 2023-02-15
101,80 NOK 2023-02-14
101,91 NOK 2023-02-13
102,08 NOK 2023-02-10
103,90 NOK 2023-02-09
103,98 NOK 2023-02-08
104,80 NOK 2023-02-07
103,28 NOK 2023-02-06
104,34 NOK 2023-02-03
104,06 NOK 2023-02-02
103,79 NOK 2023-02-01
102,75 NOK 2023-01-31
102,81 NOK 2023-01-30
103,86 NOK 2023-01-27
103,23 NOK 2023-01-26
101,65 NOK 2023-01-20
100,33 NOK 2023-01-19
99,06 NOK 2023-01-18
99,51 NOK 2023-01-17
101,15 NOK 2023-01-16
100,83 NOK 2023-01-13
99,99 NOK 2023-01-12
99,96 NOK 2023-01-11
99,55 NOK 2023-01-10
98,30 NOK 2023-01-09
99,65 NOK 2023-01-05
96,98 NOK 2023-01-04
93,50 NOK 2023-01-03
90,47 NOK 2022-12-30
90,66 NOK 2022-12-29
90,36 NOK 2022-12-28
90,58 NOK 2022-12-23
90,68 NOK 2022-12-22
89,13 NOK 2022-12-21
89,29 NOK 2022-12-20
90,73 NOK 2022-12-19
91,29 NOK 2022-12-16
90,88 NOK 2022-12-15
91,30 NOK 2022-12-14
91,45 NOK 2022-12-13
92,36 NOK 2022-12-12
94,25 NOK 2022-12-09
92,29 NOK 2022-12-08
89,82 NOK 2022-12-07
91,68 NOK 2022-12-06
90,90 NOK 2022-12-05
88,93 NOK 2022-12-02
87,83 NOK 2022-12-01
88,25 NOK 2022-11-30
86,86 NOK 2022-11-29
83,16 NOK 2022-11-28
83,56 NOK 2022-11-25
84,36 NOK 2022-11-24
84,26 NOK 2022-11-23
85,09 NOK 2022-11-22
87,00 NOK 2022-11-21
88,11 NOK 2022-11-18
87,73 NOK 2022-11-17
87,10 NOK 2022-11-16
86,93 NOK 2022-11-15
83,89 NOK 2022-11-14
81,72 NOK 2022-11-11
77,71 NOK 2022-11-10
78,86 NOK 2022-11-09
78,46 NOK 2022-11-08
79,08 NOK 2022-11-07
77,05 NOK 2022-11-04
75,51 NOK 2022-11-03
75,32 NOK 2022-11-02
74,07 NOK 2022-11-01
71,29 NOK 2022-10-31
70,78 NOK 2022-10-28
73,22 NOK 2022-10-27
72,68 NOK 2022-10-26
72,14 NOK 2022-10-25
72,32 NOK 2022-10-24
78,67 NOK 2022-10-21
80,15 NOK 2022-10-20
80,84 NOK 2022-10-19
82,65 NOK 2022-10-18
81,48 NOK 2022-10-17
82,01 NOK 2022-10-14
81,28 NOK 2022-10-13
83,81 NOK 2022-10-12
83,64 NOK 2022-10-11
85,89 NOK 2022-10-10
88,58 NOK 2022-10-07
89,85 NOK 2022-10-06
89,78 NOK 2022-10-05
86,41 NOK 2022-10-03
87,23 NOK 2022-09-30
86,98 NOK 2022-09-29
88,31 NOK 2022-09-28
90,41 NOK 2022-09-27
89,55 NOK 2022-09-26
88,32 NOK 2022-09-23
88,89 NOK 2022-09-22
89,14 NOK 2022-09-21
91,64 NOK 2022-09-20
90,38 NOK 2022-09-19
90,79 NOK 2022-09-16
91,51 NOK 2022-09-15
90,83 NOK 2022-09-14
92,16 NOK 2022-09-13
91,61 NOK 2022-09-09
90,73 NOK 2022-09-08
90,77 NOK 2022-09-07
91,42 NOK 2022-09-06
91,98 NOK 2022-09-05
92,51 NOK 2022-09-02
94,04 NOK 2022-09-01
95,31 NOK 2022-08-31
92,15 NOK 2022-08-30
93,42 NOK 2022-08-29
93,22 NOK 2022-08-26
93,03 NOK 2022-08-25
90,08 NOK 2022-08-24
90,61 NOK 2022-08-23
91,97 NOK 2022-08-22
91,99 NOK 2022-08-19
91,37 NOK 2022-08-18
92,74 NOK 2022-08-17
91,97 NOK 2022-08-16
92,35 NOK 2022-08-15
91,01 NOK 2022-08-12
90,54 NOK 2022-08-11
88,93 NOK 2022-08-10
91,66 NOK 2022-08-09
92,68 NOK 2022-08-08
93,93 NOK 2022-08-05
93,09 NOK 2022-08-04
91,04 NOK 2022-08-03
90,65 NOK 2022-08-02
91,20 NOK 2022-08-01
92,79 NOK 2022-07-29
95,18 NOK 2022-07-28
95,89 NOK 2022-07-27
97,08 NOK 2022-07-26
95,97 NOK 2022-07-25
97,18 NOK 2022-07-22
98,09 NOK 2022-07-21
98,07 NOK 2022-07-20
97,01 NOK 2022-07-19
99,19 NOK 2022-07-18
97,68 NOK 2022-07-15
100,15 NOK 2022-07-14
99,69 NOK 2022-07-13
98,72 NOK 2022-07-12
100,00 NOK 2022-07-11
102,43 NOK 2022-07-08
101,76 NOK 2022-07-07
100,11 NOK 2022-07-06
100,95 NOK 2022-07-05
99,15 NOK 2022-07-04
100,32 NOK 2022-06-30
100,88 NOK 2022-06-29
102,05 NOK 2022-06-28
102,12 NOK 2022-06-27
99,78 NOK 2022-06-23
98,58 NOK 2022-06-22
99,50 NOK 2022-06-21
99,13 NOK 2022-06-20
100,00 NOK 2022-06-17
99,47 NOK 2022-06-16
100,39 NOK 2022-06-15
100,28 NOK 2022-06-14
98,47 NOK 2022-06-13
100,46 NOK 2022-06-10
99,67 NOK 2022-06-09
99,61 NOK 2022-06-08
97,66 NOK 2022-06-07
95,41 NOK 2022-06-02
95,80 NOK 2022-06-01
96,58 NOK 2022-05-31
94,49 NOK 2022-05-30
93,01 NOK 2022-05-27
92,04 NOK 2022-05-25
91,41 NOK 2022-05-24
93,56 NOK 2022-05-23
95,82 NOK 2022-05-20
93,97 NOK 2022-05-19
95,84 NOK 2022-05-18
94,61 NOK 2022-05-17
93,29 NOK 2022-05-16
92,77 NOK 2022-05-13
90,40 NOK 2022-05-12
90,68 NOK 2022-05-11
90,61 NOK 2022-05-10
90,29 NOK 2022-05-06
92,80 NOK 2022-05-05
93,29 NOK 2022-05-04
94,23 NOK 2022-05-03
93,47 NOK 2022-04-29
90,66 NOK 2022-04-28
89,41 NOK 2022-04-27
87,13 NOK 2022-04-26
86,17 NOK 2022-04-25
87,22 NOK 2022-04-22
86,15 NOK 2022-04-21
87,54 NOK 2022-04-20
87,98 NOK 2022-04-19
90,95 NOK 2022-04-14
90,90 NOK 2022-04-13
89,16 NOK 2022-04-12
89,28 NOK 2022-04-11
91,24 NOK 2022-04-08
91,35 NOK 2022-04-07
92,50 NOK 2022-04-06
93,62 NOK 2022-04-04
93,45 NOK 2022-04-01
92,03 NOK 2022-03-31
92,24 NOK 2022-03-30
91,75 NOK 2022-03-29
91,67 NOK 2022-03-28
90,42 NOK 2022-03-25
91,83 NOK 2022-03-24
94,79 NOK 2022-03-23
93,95 NOK 2022-03-22
91,16 NOK 2022-03-21
92,86 NOK 2022-03-18
91,84 NOK 2022-03-17
89,28 NOK 2022-03-16
83,03 NOK 2022-03-15
86,65 NOK 2022-03-14
90,03 NOK 2022-03-11
92,10 NOK 2022-03-10
91,36 NOK 2022-03-09
91,34 NOK 2022-03-08
94,53 NOK 2022-03-07
97,35 NOK 2022-03-04
98,75 NOK 2022-03-03
98,78 NOK 2022-03-02
100,69 NOK 2022-03-01
99,64 NOK 2022-02-28
99,91 NOK 2022-02-25
101,62 NOK 2022-02-24
102,93 NOK 2022-02-23
103,21 NOK 2022-02-22
106,57 NOK 2022-02-21
106,74 NOK 2022-02-18
108,24 NOK 2022-02-17
107,54 NOK 2022-02-16
106,64 NOK 2022-02-15
105,77 NOK 2022-02-14
107,44 NOK 2022-02-11
107,99 NOK 2022-02-10
107,10 NOK 2022-02-09
105,28 NOK 2022-02-08
105,07 NOK 2022-02-07
105,22 NOK 2022-02-04
103,57 NOK 2022-01-28
104,67 NOK 2022-01-27
105,83 NOK 2022-01-26
107,44 NOK 2022-01-25
108,51 NOK 2022-01-24
108,32 NOK 2022-01-21
107,46 NOK 2022-01-20
104,81 NOK 2022-01-19
104,70 NOK 2022-01-18
104,91 NOK 2022-01-17
104,75 NOK 2022-01-14
104,26 NOK 2022-01-13
105,49 NOK 2022-01-12
105,50 NOK 2022-01-11
105,08 NOK 2022-01-10
104,22 NOK 2022-01-07
102,24 NOK 2022-01-05
103,23 NOK 2022-01-04
103,31 NOK 2022-01-03
102,41 NOK 2021-12-30
101,54 NOK 2021-12-29
102,45 NOK 2021-12-28
102,23 NOK 2021-12-23
102,22 NOK 2021-12-22
102,81 NOK 2021-12-21
101,98 NOK 2021-12-20
103,82 NOK 2021-12-17
105,15 NOK 2021-12-16
105,80 NOK 2021-12-15
106,59 NOK 2021-12-14
107,25 NOK 2021-12-13
107,52 NOK 2021-12-10
108,91 NOK 2021-12-09
106,81 NOK 2021-12-08
108,12 NOK 2021-12-07
106,82 NOK 2021-12-06
107,57 NOK 2021-12-03
109,08 NOK 2021-12-02
107,58 NOK 2021-12-01
106,85 NOK 2021-11-30
107,42 NOK 2021-11-29
107,60 NOK 2021-11-26
109,09 NOK 2021-11-25
108,94 NOK 2021-11-24
109,32 NOK 2021-11-23
110,23 NOK 2021-11-22
109,91 NOK 2021-11-19
108,59 NOK 2021-11-18
109,18 NOK 2021-11-17
109,70 NOK 2021-11-16
108,22 NOK 2021-11-15
107,67 NOK 2021-11-12
106,69 NOK 2021-11-11
103,84 NOK 2021-11-10
102,25 NOK 2021-11-09
102,46 NOK 2021-11-08
102,61 NOK 2021-11-05
103,03 NOK 2021-11-04
102,42 NOK 2021-11-03
101,91 NOK 2021-11-02
102,25 NOK 2021-11-01
102,23 NOK 2021-10-29
102,50 NOK 2021-10-28
103,49 NOK 2021-10-27
103,96 NOK 2021-10-26
104,53 NOK 2021-10-25
105,28 NOK 2021-10-22
103,70 NOK 2021-10-21
104,40 NOK 2021-10-20
103,49 NOK 2021-10-19
102,06 NOK 2021-10-18
101,71 NOK 2021-10-15
101,97 NOK 2021-10-12
103,28 NOK 2021-10-11
102,15 NOK 2021-10-08
102,01 NOK 2021-10-07
98,84 NOK 2021-10-06
98,93 NOK 2021-10-05
99,12 NOK 2021-10-04
103,60 NOK 2021-09-30
103,67 NOK 2021-09-29
102,63 NOK 2021-09-28
101,36 NOK 2021-09-27
101,52 NOK 2021-09-24
102,40 NOK 2021-09-23
102,86 NOK 2021-09-21
103,10 NOK 2021-09-20
104,77 NOK 2021-09-17
103,86 NOK 2021-09-16
104,79 NOK 2021-09-15
107,07 NOK 2021-09-14
108,50 NOK 2021-09-13
109,86 NOK 2021-09-10
108,88 NOK 2021-09-09
110,76 NOK 2021-09-08
111,48 NOK 2021-09-07
110,68 NOK 2021-09-06
109,80 NOK 2021-09-03
110,15 NOK 2021-09-02
110,17 NOK 2021-09-01
108,95 NOK 2021-08-31
106,44 NOK 2021-08-30
107,99 NOK 2021-08-27
108,37 NOK 2021-08-26
109,62 NOK 2021-08-25
109,04 NOK 2021-08-24
106,71 NOK 2021-08-23
106,87 NOK 2021-08-20
107,31 NOK 2021-08-19
108,50 NOK 2021-08-18
107,29 NOK 2021-08-17
109,18 NOK 2021-08-16
110,06 NOK 2021-08-13
111,21 NOK 2021-08-12
112,60 NOK 2021-08-11
113,38 NOK 2021-08-10
112,15 NOK 2021-08-09
110,96 NOK 2021-08-06
110,80 NOK 2021-08-05
111,81 NOK 2021-08-04
110,89 NOK 2021-08-03
111,24 NOK 2021-08-02
109,52 NOK 2021-07-30
109,97 NOK 2021-07-29
108,55 NOK 2021-07-28
106,88 NOK 2021-07-27
110,90 NOK 2021-07-26
115,45 NOK 2021-07-23
117,49 NOK 2021-07-22
116,98 NOK 2021-07-21
118,20 NOK 2021-07-20
116,79 NOK 2021-07-19
118,05 NOK 2021-07-16
118,68 NOK 2021-07-15
116,22 NOK 2021-07-14
116,65 NOK 2021-07-13
114,00 NOK 2021-07-12
113,02 NOK 2021-07-09
113,09 NOK 2021-07-08
115,10 NOK 2021-07-07
114,37 NOK 2021-07-06
114,80 NOK 2021-07-05
115,67 NOK 2021-07-02
116,99 NOK 2021-06-30
116,94 NOK 2021-06-29
116,75 NOK 2021-06-28
114,39 NOK 2021-06-24
113,93 NOK 2021-06-23
113,35 NOK 2021-06-22
114,01 NOK 2021-06-21
116,52 NOK 2021-06-18
114,24 NOK 2021-06-17
112,44 NOK 2021-06-16
112,64 NOK 2021-06-15
113,18 NOK 2021-06-11
112,49 NOK 2021-06-10
111,68 NOK 2021-06-09
111,89 NOK 2021-06-08
112,15 NOK 2021-06-07
113,50 NOK 2021-06-04
114,41 NOK 2021-06-03
114,98 NOK 2021-06-02
115,56 NOK 2021-06-01
115,22 NOK 2021-05-31
114,27 NOK 2021-05-28
113,85 NOK 2021-05-27
113,67 NOK 2021-05-26
112,42 NOK 2021-05-25
110,85 NOK 2021-05-24
111,55 NOK 2021-05-21
111,00 NOK 2021-05-20
109,37 NOK 2021-05-18
107,69 NOK 2021-05-17
106,36 NOK 2021-05-14
108,91 NOK 2021-05-12
108,62 NOK 2021-05-11
111,08 NOK 2021-05-10
113,09 NOK 2021-05-07
113,89 NOK 2021-05-06
113,61 NOK 2021-05-05
114,08 NOK 2021-05-04
114,21 NOK 2021-05-03
115,52 NOK 2021-04-30
116,23 NOK 2021-04-29
116,36 NOK 2021-04-28
116,35 NOK 2021-04-27
116,38 NOK 2021-04-26
116,66 NOK 2021-04-23
115,30 NOK 2021-04-22
114,64 NOK 2021-04-21
115,23 NOK 2021-04-20
115,45 NOK 2021-04-19
115,92 NOK 2021-04-16
115,76 NOK 2021-04-15
116,31 NOK 2021-04-14
116,10 NOK 2021-04-13
115,75 NOK 2021-04-12
116,80 NOK 2021-04-09
117,81 NOK 2021-04-08
116,75 NOK 2021-04-07
118,71 NOK 2021-04-01
116,40 NOK 2021-03-31
117,44 NOK 2021-03-30
116,31 NOK 2021-03-29
116,15 NOK 2021-03-26
115,81 NOK 2021-03-25
116,15 NOK 2021-03-24
118,64 NOK 2021-03-23
118,74 NOK 2021-03-22
119,66 NOK 2021-03-19
119,89 NOK 2021-03-18
119,25 NOK 2021-03-17
119,39 NOK 2021-03-16
118,41 NOK 2021-03-15
118,52 NOK 2021-03-12
120,09 NOK 2021-03-11
117,60 NOK 2021-03-10
116,69 NOK 2021-03-09
117,08 NOK 2021-03-08
120,54 NOK 2021-03-05
120,47 NOK 2021-03-04
124,54 NOK 2021-03-03
123,26 NOK 2021-03-02
124,35 NOK 2021-03-01
121,39 NOK 2021-02-26
123,54 NOK 2021-02-25
123,33 NOK 2021-02-24
126,77 NOK 2021-02-23
127,54 NOK 2021-02-22
129,12 NOK 2021-02-19
129,08 NOK 2021-02-18
131,80 NOK 2021-02-17
129,35 NOK 2021-02-16
128,20 NOK 2021-02-11
127,47 NOK 2021-02-10
126,13 NOK 2021-02-09
125,65 NOK 2021-02-08
125,57 NOK 2021-02-05
126,36 NOK 2021-02-04
126,37 NOK 2021-02-03
125,90 NOK 2021-02-02
123,02 NOK 2021-02-01
119,86 NOK 2021-01-29
121,84 NOK 2021-01-28
125,33 NOK 2021-01-27
124,10 NOK 2021-01-26
127,90 NOK 2021-01-25
123,61 NOK 2021-01-22
124,26 NOK 2021-01-21
125,09 NOK 2021-01-20
123,00 NOK 2021-01-19
120,54 NOK 2021-01-18
118,71 NOK 2021-01-15
117,91 NOK 2021-01-14
116,44 NOK 2021-01-13
116,52 NOK 2021-01-12
116,24 NOK 2021-01-11
113,08 NOK 2021-01-08
111,38 NOK 2021-01-07
112,76 NOK 2021-01-05
110,82 NOK 2021-01-04
109,95 NOK 2020-12-30
107,93 NOK 2020-12-29
107,45 NOK 2020-12-28
108,67 NOK 2020-12-23
108,97 NOK 2020-12-22
109,29 NOK 2020-12-21
108,58 NOK 2020-12-18
108,08 NOK 2020-12-17
108,95 NOK 2020-12-16
107,92 NOK 2020-12-15
108,20 NOK 2020-12-14
110,21 NOK 2020-12-11
109,20 NOK 2020-12-10
109,84 NOK 2020-12-09
109,15 NOK 2020-12-08
108,65 NOK 2020-12-07
110,06 NOK 2020-12-04
109,51 NOK 2020-12-03
109,88 NOK 2020-12-02
110,27 NOK 2020-12-01
108,69 NOK 2020-11-30
111,42 NOK 2020-11-27
111,46 NOK 2020-11-26
110,65 NOK 2020-11-25
112,90 NOK 2020-11-24
113,35 NOK 2020-11-23
112,39 NOK 2020-11-20
112,38 NOK 2020-11-19
113,06 NOK 2020-11-18
112,73 NOK 2020-11-17
113,15 NOK 2020-11-16
113,31 NOK 2020-11-13
112,20 NOK 2020-11-12
110,93 NOK 2020-11-11
110,88 NOK 2020-11-10
113,31 NOK 2020-11-09
114,42 NOK 2020-11-06
113,90 NOK 2020-11-05
112,99 NOK 2020-11-04
111,77 NOK 2020-11-03
113,74 NOK 2020-11-02
111,87 NOK 2020-10-30
114,07 NOK 2020-10-29
111,34 NOK 2020-10-28
109,62 NOK 2020-10-27
110,15 NOK 2020-10-23
110,82 NOK 2020-10-22
110,99 NOK 2020-10-21
111,03 NOK 2020-10-20
110,95 NOK 2020-10-19
110,98 NOK 2020-10-16
110,31 NOK 2020-10-15
110,31 NOK 2020-10-14
109,83 NOK 2020-10-12
108,12 NOK 2020-10-09
109,16 NOK 2020-10-08
108,67 NOK 2020-10-07
106,97 NOK 2020-10-06
105,72 NOK 2020-10-05
107,68 NOK 2020-09-30
105,75 NOK 2020-09-29
106,78 NOK 2020-09-28
106,07 NOK 2020-09-25
106,60 NOK 2020-09-24
107,06 NOK 2020-09-23
105,83 NOK 2020-09-22
105,59 NOK 2020-09-21
104,97 NOK 2020-09-18
104,43 NOK 2020-09-17
105,00 NOK 2020-09-16
104,30 NOK 2020-09-15
103,13 NOK 2020-09-14
102,56 NOK 2020-09-11
101,09 NOK 2020-09-10
101,88 NOK 2020-09-09
102,94 NOK 2020-09-08
101,97 NOK 2020-09-07
102,79 NOK 2020-09-04
103,86 NOK 2020-09-03
103,71 NOK 2020-09-02
101,94 NOK 2020-09-01
101,14 NOK 2020-08-31
103,34 NOK 2020-08-28
104,36 NOK 2020-08-27
104,60 NOK 2020-08-26
103,85 NOK 2020-08-25
104,39 NOK 2020-08-24
102,69 NOK 2020-08-21
100,62 NOK 2020-08-20
100,00 NOK 2020-08-19