Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
70,78 NOK 2022-10-28
71,29 NOK 2022-10-31
72,14 NOK 2022-10-25
72,32 NOK 2022-10-24
72,68 NOK 2022-10-26
73,22 NOK 2022-10-27
74,07 NOK 2022-11-01
75,32 NOK 2022-11-02
75,51 NOK 2022-11-03
77,05 NOK 2022-11-04
77,71 NOK 2022-11-10
78,46 NOK 2022-11-08
78,67 NOK 2022-10-21
78,86 NOK 2022-11-09
79,08 NOK 2022-11-07
80,15 NOK 2022-10-20
80,84 NOK 2022-10-19
81,28 NOK 2022-10-13
81,48 NOK 2022-10-17
81,72 NOK 2022-11-11
82,01 NOK 2022-10-14
82,65 NOK 2022-10-18
83,03 NOK 2022-03-15
83,16 NOK 2022-11-28
83,56 NOK 2022-11-25
83,64 NOK 2022-10-11
83,81 NOK 2022-10-12
83,89 NOK 2022-11-14
84,26 NOK 2022-11-23
84,36 NOK 2022-11-24
85,09 NOK 2022-11-22
85,89 NOK 2022-10-10
86,15 NOK 2022-04-21
86,17 NOK 2022-04-25
86,41 NOK 2022-10-03
86,65 NOK 2022-03-14
86,86 NOK 2022-11-29
86,93 NOK 2022-11-15
86,98 NOK 2022-09-29
87,00 NOK 2022-11-21
87,10 NOK 2022-11-16
87,13 NOK 2022-04-26
87,22 NOK 2022-04-22
87,23 NOK 2022-09-30
87,54 NOK 2022-04-20
87,73 NOK 2022-11-17
87,83 NOK 2022-12-01
87,98 NOK 2022-04-19
88,11 NOK 2022-11-18
88,25 NOK 2022-11-30
88,31 NOK 2022-09-28
88,32 NOK 2022-09-23
88,58 NOK 2022-10-07
88,89 NOK 2022-09-22
88,93 NOK 2022-08-10
88,93 NOK 2022-12-02
89,13 NOK 2022-12-21
89,14 NOK 2022-09-21
89,16 NOK 2022-04-12
89,28 NOK 2022-04-11
89,28 NOK 2022-03-16
89,29 NOK 2022-12-20
89,41 NOK 2022-04-27
89,55 NOK 2022-09-26
89,78 NOK 2022-10-05
89,82 NOK 2022-12-07
89,85 NOK 2022-10-06
90,03 NOK 2022-03-11
90,08 NOK 2022-08-24
90,29 NOK 2022-05-06
90,36 NOK 2022-12-28
90,38 NOK 2022-09-19
90,40 NOK 2022-05-12
90,41 NOK 2022-09-27
90,42 NOK 2022-03-25
90,47 NOK 2022-12-30
90,54 NOK 2022-08-11
90,58 NOK 2022-12-23
90,61 NOK 2022-08-23
90,61 NOK 2022-05-10
90,65 NOK 2022-08-02
90,66 NOK 2022-04-28
90,66 NOK 2022-12-29
90,68 NOK 2022-12-22
90,68 NOK 2022-05-11
90,73 NOK 2022-09-08
90,73 NOK 2022-12-19
90,77 NOK 2022-09-07
90,79 NOK 2022-09-16
90,83 NOK 2022-09-14
90,88 NOK 2022-12-15
90,90 NOK 2022-12-05
90,90 NOK 2022-04-13
90,95 NOK 2022-04-14
91,01 NOK 2022-08-12
91,04 NOK 2022-08-03
91,16 NOK 2022-03-21
91,20 NOK 2022-08-01
91,24 NOK 2022-04-08
91,29 NOK 2022-12-16
91,30 NOK 2022-12-14
91,34 NOK 2022-03-08
91,35 NOK 2022-04-07
91,36 NOK 2022-03-09
91,37 NOK 2022-08-18
91,41 NOK 2022-05-24
91,42 NOK 2022-09-06
91,45 NOK 2022-12-13
91,51 NOK 2022-09-15
91,61 NOK 2022-09-09
91,64 NOK 2022-09-20
91,66 NOK 2022-08-09
91,67 NOK 2022-03-28
91,68 NOK 2022-12-06
91,75 NOK 2022-03-29
91,83 NOK 2022-03-24
91,84 NOK 2022-03-17
91,97 NOK 2022-08-16
91,97 NOK 2022-08-22
91,98 NOK 2022-09-05
91,99 NOK 2022-08-19
92,03 NOK 2022-03-31
92,04 NOK 2022-05-25
92,10 NOK 2022-03-10
92,15 NOK 2022-08-30
92,16 NOK 2022-09-13
92,24 NOK 2022-03-30
92,29 NOK 2022-12-08
92,35 NOK 2022-08-15
92,36 NOK 2022-12-12
92,50 NOK 2022-04-06
92,51 NOK 2022-09-02
92,68 NOK 2022-08-08
92,74 NOK 2022-08-17
92,77 NOK 2022-05-13
92,79 NOK 2022-07-29
92,80 NOK 2022-05-05
92,86 NOK 2022-03-18
92,93 NOK 2023-07-24
93,01 NOK 2022-05-27
93,03 NOK 2022-08-25
93,09 NOK 2022-08-04
93,12 NOK 2023-12-22
93,15 NOK 2023-09-28
93,22 NOK 2022-08-26
93,25 NOK 2023-08-21
93,29 NOK 2024-01-18
93,29 NOK 2022-05-04
93,29 NOK 2022-05-16
93,31 NOK 2024-01-17
93,33 NOK 2024-01-12
93,42 NOK 2022-08-29
93,45 NOK 2022-04-01
93,47 NOK 2022-04-29
93,48 NOK 2024-01-26
93,50 NOK 2023-01-03
93,52 NOK 2023-07-20
93,56 NOK 2022-05-23
93,62 NOK 2022-04-04
93,73 NOK 2023-12-27
93,82 NOK 2024-01-19
93,88 NOK 2024-01-10
93,90 NOK 2023-08-22
93,93 NOK 2022-08-05
93,95 NOK 2022-03-22
93,97 NOK 2022-05-19
94,02 NOK 2023-07-19
94,03 NOK 2024-01-08
94,04 NOK 2022-09-01
94,05 NOK 2024-01-11
94,07 NOK 2024-01-09
94,07 NOK 2023-09-26
94,08 NOK 2024-01-15
94,09 NOK 2024-01-16
94,13 NOK 2023-09-27
94,16 NOK 2024-01-05
94,23 NOK 2022-05-03
94,25 NOK 2022-12-09
94,25 NOK 2023-07-21
94,34 NOK 2023-09-29
94,45 NOK 2023-08-18
94,47 NOK 2023-09-21
94,49 NOK 2022-05-30
94,51 NOK 2024-01-04
94,53 NOK 2022-03-07
94,61 NOK 2022-05-17
94,65 NOK 2023-08-23
94,77 NOK 2023-12-21
94,77 NOK 2024-01-31
94,78 NOK 2023-12-28
94,79 NOK 2022-03-23
94,81 NOK 2024-01-03
94,84 NOK 2023-08-16
94,85 NOK 2024-01-25
94,86 NOK 2023-08-25
94,87 NOK 2023-07-18
94,90 NOK 2024-01-22
94,95 NOK 2024-01-23
95,01 NOK 2023-10-04
95,03 NOK 2023-09-25
95,03 NOK 2023-12-20
95,05 NOK 2023-12-19
95,07 NOK 2024-01-29
95,08 NOK 2023-12-29
95,12 NOK 2023-10-03
95,15 NOK 2024-01-24
95,18 NOK 2022-07-28
95,19 NOK 2023-09-20
95,23 NOK 2023-10-31
95,30 NOK 2023-10-05
95,31 NOK 2022-08-31
95,36 NOK 2023-11-01
95,41 NOK 2024-01-30
95,41 NOK 2022-06-02
95,45 NOK 2023-10-20
95,49 NOK 2023-09-22
95,52 NOK 2023-07-12
95,52 NOK 2023-08-17
95,54 NOK 2024-01-02
95,59 NOK 2023-08-15
95,72 NOK 2023-09-11
95,73 NOK 2023-12-18
95,77 NOK 2023-10-19
95,80 NOK 2022-06-01
95,82 NOK 2022-05-20
95,84 NOK 2022-05-18
95,85 NOK 2023-07-14
95,87 NOK 2023-07-13
95,87 NOK 2023-10-09
95,89 NOK 2022-07-27
95,93 NOK 2023-05-10
95,96 NOK 2024-02-01
95,97 NOK 2022-07-25
96,02 NOK 2023-08-28
96,22 NOK 2023-09-19
96,24 NOK 2023-09-13
96,29 NOK 2023-10-24
96,31 NOK 2023-08-24
96,34 NOK 2023-07-11
96,36 NOK 2023-10-26
96,40 NOK 2023-09-12
96,42 NOK 2023-08-09
96,44 NOK 2023-10-10
96,48 NOK 2023-05-12
96,50 NOK 2023-08-14
96,52 NOK 2023-10-25
96,53 NOK 2023-05-09
96,58 NOK 2022-05-31
96,62 NOK 2023-07-10
96,68 NOK 2023-08-10
96,69 NOK 2023-09-07
96,72 NOK 2023-11-02
96,84 NOK 2023-08-30
96,88 NOK 2023-10-06
96,89 NOK 2023-07-25
96,91 NOK 2023-08-08
96,92 NOK 2023-08-07
96,93 NOK 2023-04-25
96,96 NOK 2023-10-18
96,98 NOK 2023-01-04
97,01 NOK 2022-07-19
97,03 NOK 2023-04-26
97,03 NOK 2023-10-16
97,06 NOK 2023-07-26
97,08 NOK 2022-07-26
97,13 NOK 2023-10-27
97,14 NOK 2023-09-14
97,18 NOK 2022-07-22
97,20 NOK 2023-08-04
97,21 NOK 2023-08-11
97,23 NOK 2023-09-18
97,24 NOK 2023-10-30
97,25 NOK 2023-05-11
97,28 NOK 2023-02-28
97,35 NOK 2022-03-04
97,37 NOK 2023-05-08
97,38 NOK 2023-10-17
97,39 NOK 2023-09-15
97,39 NOK 2023-12-15
97,46 NOK 2023-07-27
97,47 NOK 2023-05-31
97,47 NOK 2023-08-31
97,51 NOK 2023-07-07
97,51 NOK 2023-12-14
97,53 NOK 2023-05-25
97,64 NOK 2023-04-27
97,66 NOK 2022-06-07
97,68 NOK 2022-07-15
97,75 NOK 2023-08-02
97,80 NOK 2023-05-15
97,80 NOK 2023-03-14
97,81 NOK 2023-11-03
97,86 NOK 2023-11-27
97,89 NOK 2023-02-27
97,92 NOK 2023-05-05
97,94 NOK 2023-06-01
97,95 NOK 2023-05-24
97,95 NOK 2023-10-11
97,98 NOK 2023-03-10
97,99 NOK 2023-10-13
98,05 NOK 2023-07-06
98,07 NOK 2022-07-20
98,09 NOK 2022-07-21
98,19 NOK 2023-03-21
98,21 NOK 2023-11-14
98,26 NOK 2023-12-05
98,30 NOK 2023-01-09
98,32 NOK 2023-08-29
98,35 NOK 2023-03-20
98,38 NOK 2023-11-24
98,41 NOK 2024-02-02
98,47 NOK 2022-06-13
98,49 NOK 2023-02-24
98,49 NOK 2023-05-16
98,52 NOK 2023-09-06
98,56 NOK 2023-05-03
98,58 NOK 2022-06-22
98,63 NOK 2023-12-04
98,64 NOK 2023-11-28
98,66 NOK 2023-06-26
98,68 NOK 2024-02-05
98,71 NOK 2023-11-29
98,72 NOK 2022-07-12
98,73 NOK 2023-11-21
98,73 NOK 2023-06-30
98,75 NOK 2023-04-24
98,75 NOK 2022-03-03
98,77 NOK 2023-12-01
98,78 NOK 2022-03-02
98,84 NOK 2021-10-06
98,87 NOK 2023-05-19
98,88 NOK 2023-08-03
98,89 NOK 2023-05-04
98,93 NOK 2023-11-10
98,93 NOK 2021-10-05
98,97 NOK 2023-11-20
99,00 NOK 2023-09-05
99,04 NOK 2023-05-17
99,05 NOK 2023-12-11
99,06 NOK 2023-11-06
99,06 NOK 2023-01-18
99,12 NOK 2023-03-13
99,12 NOK 2023-12-08
99,12 NOK 2021-10-04
99,13 NOK 2022-06-20
99,14 NOK 2023-12-07
99,15 NOK 2023-11-17
99,15 NOK 2023-11-16
99,15 NOK 2022-07-04
99,16 NOK 2023-07-05
99,17 NOK 2023-11-22
99,18 NOK 2023-11-30
99,19 NOK 2022-07-18
99,20 NOK 2023-03-22
99,21 NOK 2023-05-23
99,22 NOK 2023-04-13
99,26 NOK 2023-02-22
99,41 NOK 2023-10-12
99,42 NOK 2023-11-15
99,42 NOK 2023-03-16
99,43 NOK 2023-05-02
99,43 NOK 2023-11-13
99,44 NOK 2023-05-29
99,47 NOK 2022-06-16
99,48 NOK 2023-04-28
99,48 NOK 2023-03-27
99,50 NOK 2022-06-21
99,50 NOK 2023-11-23
99,51 NOK 2023-01-17
99,54 NOK 2023-07-31
99,55 NOK 2023-12-06
99,55 NOK 2023-01-10
99,60 NOK 2023-02-23
99,61 NOK 2022-06-08
99,61 NOK 2024-02-20
99,61 NOK 2023-06-29
99,64 NOK 2022-02-28
99,65 NOK 2023-04-21
99,65 NOK 2023-01-05
99,65 NOK 2023-05-30
99,67 NOK 2022-06-09
99,68 NOK 2023-07-28
99,69 NOK 2022-07-13
99,70 NOK 2023-12-13
99,71 NOK 2023-11-09
99,72 NOK 2024-02-19
99,78 NOK 2022-06-23
99,82 NOK 2023-04-14
99,86 NOK 2023-04-04
99,87 NOK 2023-09-04
99,89 NOK 2023-11-07
99,89 NOK 2023-06-27
99,89 NOK 2023-03-23
99,90 NOK 2024-02-21
99,91 NOK 2022-02-25
99,95 NOK 2023-12-12
99,96 NOK 2023-01-11
99,97 NOK 2023-08-01
99,99 NOK 2023-01-12
100,00 NOK 2022-07-11
100,00 NOK 2022-06-17
100,00 NOK 2020-08-19
100,06 NOK 2023-03-15
100,08 NOK 2023-03-28
100,11 NOK 2022-07-06
100,15 NOK 2022-07-14
100,15 NOK 2023-11-08
100,17 NOK 2023-03-09
100,20 NOK 2023-05-22
100,28 NOK 2022-06-14
100,32 NOK 2022-06-30
100,33 NOK 2023-01-19
100,39 NOK 2022-06-15
100,41 NOK 2023-03-17
100,41 NOK 2023-04-12
100,45 NOK 2023-06-28
100,45 NOK 2023-06-14
100,46 NOK 2023-07-04
100,46 NOK 2022-06-10
100,48 NOK 2023-02-21
100,57 NOK 2023-06-02
100,62 NOK 2020-08-20
100,64 NOK 2023-04-19
100,69 NOK 2022-03-01
100,70 NOK 2023-06-21
100,71 NOK 2023-06-09
100,71 NOK 2023-07-03
100,73 NOK 2024-02-15
100,83 NOK 2023-01-13
100,88 NOK 2022-06-29
100,95 NOK 2022-07-05
100,97 NOK 2023-04-03
101,00 NOK 2023-06-05
101,03 NOK 2024-02-16
101,06 NOK 2023-03-29
101,09 NOK 2023-04-20
101,09 NOK 2023-03-01
101,09 NOK 2020-09-10
101,10 NOK 2023-03-24
101,14 NOK 2020-08-31
101,15 NOK 2023-01-16
101,17 NOK 2023-04-06
101,18 NOK 2024-02-22
101,19 NOK 2023-02-15
101,24 NOK 2024-02-27
101,34 NOK 2023-03-08
101,34 NOK 2023-02-20
101,36 NOK 2021-09-27
101,39 NOK 2023-06-08
101,40 NOK 2024-02-23
101,48 NOK 2023-04-17
101,50 NOK 2023-06-12
101,52 NOK 2024-02-26
101,52 NOK 2021-09-24
101,54 NOK 2021-12-29
101,58 NOK 2023-02-17
101,62 NOK 2022-02-24
101,65 NOK 2023-01-20
101,66 NOK 2023-03-02
101,71 NOK 2021-10-15
101,76 NOK 2022-07-07
101,80 NOK 2023-02-14
101,88 NOK 2020-09-09
101,89 NOK 2024-02-29
101,91 NOK 2023-02-13
101,91 NOK 2021-11-02
101,92 NOK 2023-06-13
101,93 NOK 2023-04-18
101,94 NOK 2020-09-01
101,97 NOK 2020-09-07
101,97 NOK 2021-10-12
101,98 NOK 2021-12-20
102,01 NOK 2021-10-07
102,05 NOK 2022-06-28
102,06 NOK 2023-03-06
102,06 NOK 2021-10-18
102,08 NOK 2023-02-10
102,09 NOK 2023-03-30
102,12 NOK 2022-06-27
102,12 NOK 2023-06-07
102,13 NOK 2023-03-07
102,15 NOK 2021-10-08
102,20 NOK 2023-03-03
102,21 NOK 2023-06-20
102,22 NOK 2021-12-22
102,23 NOK 2021-12-23
102,23 NOK 2021-10-29
102,24 NOK 2022-01-05
102,25 NOK 2021-11-09
102,25 NOK 2021-11-01
102,26 NOK 2023-02-16
102,40 NOK 2021-09-23
102,41 NOK 2021-12-30
102,42 NOK 2021-11-03
102,43 NOK 2022-07-08
102,45 NOK 2023-06-15
102,45 NOK 2021-12-28
102,46 NOK 2021-11-08
102,50 NOK 2021-10-28
102,52 NOK 2023-03-31
102,56 NOK 2020-09-11
102,61 NOK 2021-11-05
102,63 NOK 2021-09-28
102,69 NOK 2020-08-21
102,75 NOK 2023-01-31
102,79 NOK 2020-09-04
102,81 NOK 2021-12-21
102,81 NOK 2023-01-30
102,84 NOK 2024-03-01
102,86 NOK 2021-09-21
102,93 NOK 2022-02-23
102,94 NOK 2020-09-08
103,03 NOK 2021-11-04
103,03 NOK 2023-04-11
103,08 NOK 2024-03-04
103,08 NOK 2023-06-16
103,10 NOK 2021-09-20
103,13 NOK 2020-09-14
103,21 NOK 2022-02-22
103,23 NOK 2023-01-26
103,23 NOK 2022-01-04
103,28 NOK 2021-10-11
103,28 NOK 2023-02-06
103,31 NOK 2022-01-03
103,34 NOK 2020-08-28
103,43 NOK 2023-06-19
103,49 NOK 2021-10-19
103,49 NOK 2021-10-27
103,57 NOK 2022-01-28
103,60 NOK 2021-09-30
103,67 NOK 2021-09-29
103,70 NOK 2021-10-21
103,71 NOK 2020-09-02
103,77 NOK 2024-03-05
103,79 NOK 2023-02-01
103,82 NOK 2024-03-08
103,82 NOK 2021-12-17
103,84 NOK 2021-11-10
103,85 NOK 2020-08-25
103,86 NOK 2020-09-03
103,86 NOK 2021-09-16
103,86 NOK 2023-01-27
103,90 NOK 2023-02-09
103,96 NOK 2021-10-26
103,98 NOK 2023-02-08
104,06 NOK 2023-02-02
104,14 NOK 2024-05-31
104,22 NOK 2022-01-07
104,26 NOK 2022-01-13
104,30 NOK 2020-09-15
104,34 NOK 2023-02-03
104,36 NOK 2024-04-22
104,36 NOK 2024-03-07
104,36 NOK 2020-08-27
104,39 NOK 2020-08-24
104,40 NOK 2021-10-20
104,43 NOK 2020-09-17
104,53 NOK 2021-10-25
104,60 NOK 2020-08-26
104,64 NOK 2024-03-11
104,67 NOK 2022-01-27
104,70 NOK 2022-01-18
104,75 NOK 2022-01-14
104,77 NOK 2021-09-17
104,79 NOK 2021-09-15
104,80 NOK 2023-02-07
104,81 NOK 2022-01-19
104,87 NOK 2024-04-23
104,91 NOK 2022-01-17
104,97 NOK 2020-09-18
105,00 NOK 2020-09-16
105,07 NOK 2022-02-07
105,08 NOK 2022-01-10
105,10 NOK 2024-03-14
105,12 NOK 2024-03-06
105,15 NOK 2021-12-16
105,16 NOK 2024-05-30
105,21 NOK 2024-03-13
105,22 NOK 2022-02-04
105,28 NOK 2022-02-08
105,28 NOK 2021-10-22
105,49 NOK 2022-01-12
105,50 NOK 2022-01-11
105,59 NOK 2020-09-21
105,66 NOK 2024-04-19
105,69 NOK 2024-03-15
105,72 NOK 2020-10-05
105,75 NOK 2020-09-29
105,77 NOK 2022-02-14
105,80 NOK 2021-12-15
105,83 NOK 2022-01-26
105,83 NOK 2020-09-22
106,07 NOK 2020-09-25
106,26 NOK 2024-03-12
106,32 NOK 2024-06-03
106,34 NOK 2024-06-05
106,34 NOK 2024-05-29
106,36 NOK 2024-06-04
106,36 NOK 2021-05-14
106,40 NOK 2024-04-16
106,44 NOK 2021-08-30
106,51 NOK 2024-05-28
106,54 NOK 2024-05-24
106,57 NOK 2022-02-21
106,59 NOK 2021-12-14
106,60 NOK 2020-09-24
106,64 NOK 2022-02-15
106,67 NOK 2024-03-26
106,69 NOK 2021-11-11
106,71 NOK 2021-08-23
106,71 NOK 2024-05-27
106,74 NOK 2024-03-25
106,74 NOK 2022-02-18
106,78 NOK 2020-09-28
106,81 NOK 2021-12-08
106,82 NOK 2021-12-06
106,85 NOK 2021-11-30
106,87 NOK 2021-08-20
106,88 NOK 2021-07-27
106,91 NOK 2024-03-18
106,92 NOK 2024-03-19
106,97 NOK 2020-10-06
107,02 NOK 2024-04-17
107,06 NOK 2020-09-23
107,07 NOK 2021-09-14
107,10 NOK 2022-02-09
107,10 NOK 2024-06-12
107,12 NOK 2024-03-20
107,16 NOK 2024-04-25
107,18 NOK 2024-05-23
107,25 NOK 2021-12-13
107,29 NOK 2021-08-17
107,31 NOK 2021-08-19
107,42 NOK 2021-11-29
107,43 NOK 2024-04-24
107,44 NOK 2024-03-22
107,44 NOK 2022-02-11
107,44 NOK 2022-01-25
107,45 NOK 2020-12-28
107,46 NOK 2022-01-20
107,52 NOK 2021-12-10
107,54 NOK 2022-02-16
107,56 NOK 2024-04-08
107,57 NOK 2021-12-03
107,58 NOK 2021-12-01
107,58 NOK 2024-03-21
107,60 NOK 2021-11-26
107,63 NOK 2024-05-10
107,67 NOK 2021-11-12
107,68 NOK 2020-09-30
107,69 NOK 2021-05-17
107,82 NOK 2024-03-27
107,86 NOK 2024-04-09
107,87 NOK 2024-05-21
107,92 NOK 2020-12-15
107,93 NOK 2020-12-29
107,97 NOK 2024-05-13
107,99 NOK 2022-02-10
107,99 NOK 2021-08-27
108,03 NOK 2024-05-22
108,03 NOK 2024-04-18
108,07 NOK 2024-06-07
108,08 NOK 2020-12-17
108,12 NOK 2021-12-07
108,12 NOK 2020-10-09
108,20 NOK 2020-12-14
108,22 NOK 2021-11-15
108,24 NOK 2024-05-14
108,24 NOK 2022-02-17
108,31 NOK 2024-05-06
108,32 NOK 2022-01-21
108,34 NOK 2024-05-20
108,36 NOK 2024-05-03
108,37 NOK 2021-08-26
108,39 NOK 2024-04-26
108,42 NOK 2024-06-11
108,44 NOK 2024-04-15
108,50 NOK 2024-05-07
108,50 NOK 2021-08-18
108,50 NOK 2021-09-13
108,51 NOK 2022-01-24
108,53 NOK 2024-05-16
108,53 NOK 2024-04-03
108,55 NOK 2021-07-28
108,58 NOK 2020-12-18
108,58 NOK 2024-05-17
108,59 NOK 2021-11-18
108,61 NOK 2024-03-28
108,62 NOK 2021-05-11
108,65 NOK 2020-12-07
108,67 NOK 2020-12-23
108,67 NOK 2020-10-07
108,69 NOK 2020-11-30
108,70 NOK 2024-04-11
108,86 NOK 2024-05-08
108,88 NOK 2021-09-09
108,89 NOK 2024-06-13
108,91 NOK 2021-12-09
108,91 NOK 2021-05-12
108,94 NOK 2021-11-24
108,95 NOK 2021-08-31
108,95 NOK 2020-12-16
108,97 NOK 2020-12-22
109,04 NOK 2021-08-24
109,07 NOK 2024-06-24
109,08 NOK 2021-12-02
109,09 NOK 2021-11-25
109,15 NOK 2020-12-08
109,16 NOK 2020-10-08
109,18 NOK 2021-11-17
109,18 NOK 2021-08-16
109,20 NOK 2020-12-10
109,28 NOK 2024-04-10
109,29 NOK 2020-12-21
109,32 NOK 2021-11-23
109,37 NOK 2021-05-18
109,39 NOK 2024-06-20
109,43 NOK 2024-04-29
109,51 NOK 2020-12-03
109,52 NOK 2021-07-30
109,52 NOK 2024-04-12
109,62 NOK 2021-08-25
109,62 NOK 2020-10-27
109,70 NOK 2021-11-16
109,72 NOK 2024-04-30
109,80 NOK 2021-09-03
109,83 NOK 2020-10-12
109,84 NOK 2020-12-09
109,86 NOK 2021-09-10
109,88 NOK 2020-12-02
109,91 NOK 2021-11-19
109,93 NOK 2024-06-19
109,94 NOK 2024-07-03
109,95 NOK 2020-12-30
109,96 NOK 2024-05-02
109,97 NOK 2024-04-02
109,97 NOK 2024-06-18
109,97 NOK 2021-07-29
109,99 NOK 2024-06-25
110,06 NOK 2021-08-13
110,06 NOK 2020-12-04
110,15 NOK 2021-09-02
110,15 NOK 2020-10-23
110,17 NOK 2021-09-01
110,18 NOK 2024-06-14
110,21 NOK 2020-12-11
110,23 NOK 2021-11-22
110,27 NOK 2020-12-01
110,31 NOK 2020-10-15
110,31 NOK 2020-10-14
110,35 NOK 2024-06-27
110,65 NOK 2020-11-25
110,68 NOK 2021-09-06
110,76 NOK 2021-09-08
110,77 NOK 2024-06-17
110,80 NOK 2021-08-05
110,81 NOK 2024-07-02
110,82 NOK 2021-01-04
110,82 NOK 2020-10-22
110,85 NOK 2021-05-24
110,88 NOK 2020-11-10
110,89 NOK 2021-08-03
110,90 NOK 2021-07-26
110,93 NOK 2020-11-11
110,95 NOK 2020-10-19
110,96 NOK 2021-08-06
110,98 NOK 2020-10-16
110,98 NOK 2024-07-04
110,99 NOK 2020-10-21
111,00 NOK 2021-05-20
111,03 NOK 2020-10-20
111,07 NOK 2024-07-05
111,08 NOK 2021-05-10
111,20 NOK 2024-06-28
111,21 NOK 2021-08-12
111,24 NOK 2021-08-02
111,34 NOK 2020-10-28
111,35 NOK 2024-06-26
111,38 NOK 2021-01-07
111,42 NOK 2020-11-27
111,46 NOK 2020-11-26
111,48 NOK 2021-09-07
111,48 NOK 2024-07-08
111,51 NOK 2024-07-26
111,55 NOK 2021-05-21
111,68 NOK 2021-06-09
111,77 NOK 2020-11-03
111,81 NOK 2021-08-04
111,87 NOK 2020-10-30
111,89 NOK 2021-06-08
111,95 NOK 2024-07-22
112,15 NOK 2021-06-07
112,15 NOK 2021-08-09
112,20 NOK 2020-11-12
112,38 NOK 2020-11-19
112,39 NOK 2020-11-20
112,42 NOK 2021-05-25
112,44 NOK 2021-06-16
112,49 NOK 2021-06-10
112,55 NOK 2024-07-19
112,55 NOK 2024-07-09
112,60 NOK 2021-08-11
112,64 NOK 2021-06-15
112,73 NOK 2020-11-17
112,76 NOK 2021-01-05
112,90 NOK 2020-11-24
112,99 NOK 2020-11-04
113,02 NOK 2021-07-09
113,02 NOK 2024-07-18
113,06 NOK 2020-11-18
113,08 NOK 2021-01-08
113,09 NOK 2021-07-08
113,09 NOK 2021-05-07
113,15 NOK 2020-11-16
113,18 NOK 2021-06-11
113,31 NOK 2020-11-13
113,31 NOK 2020-11-09
113,35 NOK 2020-11-23
113,35 NOK 2021-06-22
113,38 NOK 2021-08-10
113,50 NOK 2021-06-04
113,61 NOK 2021-05-05
113,67 NOK 2021-05-26
113,74 NOK 2020-11-02
113,79 NOK 2024-07-23
113,85 NOK 2021-05-27
113,89 NOK 2021-05-06
113,90 NOK 2020-11-05
113,93 NOK 2021-06-23
113,97 NOK 2024-07-17
114,00 NOK 2021-07-12
114,01 NOK 2021-06-21
114,07 NOK 2020-10-29
114,08 NOK 2021-05-04
114,18 NOK 2024-07-10
114,21 NOK 2021-05-03
114,24 NOK 2021-06-17
114,27 NOK 2021-05-28
114,37 NOK 2021-07-06
114,39 NOK 2021-06-24
114,41 NOK 2021-06-03
114,42 NOK 2020-11-06
114,64 NOK 2021-04-21
114,73 NOK 2024-07-12
114,73 NOK 2024-07-11
114,80 NOK 2021-07-05
114,98 NOK 2021-06-02
115,10 NOK 2021-07-07
115,22 NOK 2021-05-31
115,23 NOK 2021-04-20
115,27 NOK 2024-07-15
115,30 NOK 2021-04-22
115,45 NOK 2021-04-19
115,45 NOK 2021-07-23
115,52 NOK 2021-04-30
115,56 NOK 2021-06-01
115,67 NOK 2021-07-02
115,75 NOK 2021-04-12
115,76 NOK 2021-04-15
115,81 NOK 2021-03-25
115,92 NOK 2021-04-16
115,99 NOK 2024-07-16
116,10 NOK 2021-04-13
116,15 NOK 2021-03-26
116,15 NOK 2021-03-24
116,22 NOK 2021-07-14
116,23 NOK 2021-04-29
116,24 NOK 2021-01-11
116,31 NOK 2021-03-29
116,31 NOK 2021-04-14
116,35 NOK 2021-04-27
116,36 NOK 2021-04-28
116,38 NOK 2021-04-26
116,40 NOK 2021-03-31
116,44 NOK 2021-01-13
116,52 NOK 2021-01-12
116,52 NOK 2021-06-18
116,65 NOK 2021-07-13
116,66 NOK 2021-04-23
116,69 NOK 2021-03-09
116,75 NOK 2021-04-07
116,75 NOK 2021-06-28
116,79 NOK 2021-07-19
116,80 NOK 2021-04-09
116,94 NOK 2021-06-29
116,98 NOK 2021-07-21
116,99 NOK 2021-06-30
117,08 NOK 2021-03-08
117,44 NOK 2021-03-30
117,49 NOK 2021-07-22
117,60 NOK 2021-03-10
117,81 NOK 2021-04-08
117,91 NOK 2021-01-14
118,05 NOK 2021-07-16
118,20 NOK 2021-07-20
118,41 NOK 2021-03-15
118,52 NOK 2021-03-12
118,64 NOK 2021-03-23
118,68 NOK 2021-07-15
118,71 NOK 2021-04-01
118,71 NOK 2021-01-15
118,74 NOK 2021-03-22
119,25 NOK 2021-03-17
119,39 NOK 2021-03-16
119,66 NOK 2021-03-19
119,86 NOK 2021-01-29
119,89 NOK 2021-03-18
120,09 NOK 2021-03-11
120,47 NOK 2021-03-04
120,54 NOK 2021-03-05
120,54 NOK 2021-01-18
121,39 NOK 2021-02-26
121,84 NOK 2021-01-28
123,00 NOK 2021-01-19
123,02 NOK 2021-02-01
123,26 NOK 2021-03-02
123,33 NOK 2021-02-24
123,54 NOK 2021-02-25
123,61 NOK 2021-01-22
124,10 NOK 2021-01-26
124,26 NOK 2021-01-21
124,35 NOK 2021-03-01
124,54 NOK 2021-03-03
125,09 NOK 2021-01-20
125,33 NOK 2021-01-27
125,57 NOK 2021-02-05
125,65 NOK 2021-02-08
125,90 NOK 2021-02-02
126,13 NOK 2021-02-09
126,36 NOK 2021-02-04
126,37 NOK 2021-02-03
126,77 NOK 2021-02-23
127,47 NOK 2021-02-10
127,54 NOK 2021-02-22
127,90 NOK 2021-01-25
128,20 NOK 2021-02-11
129,08 NOK 2021-02-18
129,12 NOK 2021-02-19
129,35 NOK 2021-02-16
131,80 NOK 2021-02-17