|
100,00 |
NOK |
2020-08-19 |
|
100,62 |
NOK |
2020-08-20 |
|
102,69 |
NOK |
2020-08-21 |
|
104,39 |
NOK |
2020-08-24 |
|
103,85 |
NOK |
2020-08-25 |
|
104,60 |
NOK |
2020-08-26 |
|
104,36 |
NOK |
2020-08-27 |
|
103,34 |
NOK |
2020-08-28 |
|
101,14 |
NOK |
2020-08-31 |
|
101,94 |
NOK |
2020-09-01 |
|
103,71 |
NOK |
2020-09-02 |
|
103,86 |
NOK |
2020-09-03 |
|
102,79 |
NOK |
2020-09-04 |
|
101,97 |
NOK |
2020-09-07 |
|
102,94 |
NOK |
2020-09-08 |
|
101,88 |
NOK |
2020-09-09 |
|
101,09 |
NOK |
2020-09-10 |
|
102,56 |
NOK |
2020-09-11 |
|
103,13 |
NOK |
2020-09-14 |
|
104,30 |
NOK |
2020-09-15 |
|
105,00 |
NOK |
2020-09-16 |
|
104,43 |
NOK |
2020-09-17 |
|
104,97 |
NOK |
2020-09-18 |
|
105,59 |
NOK |
2020-09-21 |
|
105,83 |
NOK |
2020-09-22 |
|
107,06 |
NOK |
2020-09-23 |
|
106,60 |
NOK |
2020-09-24 |
|
106,07 |
NOK |
2020-09-25 |
|
106,78 |
NOK |
2020-09-28 |
|
105,75 |
NOK |
2020-09-29 |
|
107,68 |
NOK |
2020-09-30 |
|
105,72 |
NOK |
2020-10-05 |
|
106,97 |
NOK |
2020-10-06 |
|
108,67 |
NOK |
2020-10-07 |
|
109,16 |
NOK |
2020-10-08 |
|
108,12 |
NOK |
2020-10-09 |
|
109,83 |
NOK |
2020-10-12 |
|
110,31 |
NOK |
2020-10-14 |
|
110,31 |
NOK |
2020-10-15 |
|
110,98 |
NOK |
2020-10-16 |
|
110,95 |
NOK |
2020-10-19 |
|
111,03 |
NOK |
2020-10-20 |
|
110,99 |
NOK |
2020-10-21 |
|
110,82 |
NOK |
2020-10-22 |
|
110,15 |
NOK |
2020-10-23 |
|
109,62 |
NOK |
2020-10-27 |
|
111,34 |
NOK |
2020-10-28 |
|
114,07 |
NOK |
2020-10-29 |
|
111,87 |
NOK |
2020-10-30 |
|
113,74 |
NOK |
2020-11-02 |
|
111,77 |
NOK |
2020-11-03 |
|
112,99 |
NOK |
2020-11-04 |
|
113,90 |
NOK |
2020-11-05 |
|
114,42 |
NOK |
2020-11-06 |
|
113,31 |
NOK |
2020-11-09 |
|
110,88 |
NOK |
2020-11-10 |
|
110,93 |
NOK |
2020-11-11 |
|
112,20 |
NOK |
2020-11-12 |
|
113,31 |
NOK |
2020-11-13 |
|
113,15 |
NOK |
2020-11-16 |
|
112,73 |
NOK |
2020-11-17 |
|
113,06 |
NOK |
2020-11-18 |
|
112,38 |
NOK |
2020-11-19 |
|
112,39 |
NOK |
2020-11-20 |
|
113,35 |
NOK |
2020-11-23 |
|
112,90 |
NOK |
2020-11-24 |
|
110,65 |
NOK |
2020-11-25 |
|
111,46 |
NOK |
2020-11-26 |
|
111,42 |
NOK |
2020-11-27 |
|
108,69 |
NOK |
2020-11-30 |
|
110,27 |
NOK |
2020-12-01 |
|
109,88 |
NOK |
2020-12-02 |
|
109,51 |
NOK |
2020-12-03 |
|
110,06 |
NOK |
2020-12-04 |
|
108,65 |
NOK |
2020-12-07 |
|
109,15 |
NOK |
2020-12-08 |
|
109,84 |
NOK |
2020-12-09 |
|
109,20 |
NOK |
2020-12-10 |
|
110,21 |
NOK |
2020-12-11 |
|
108,20 |
NOK |
2020-12-14 |
|
107,92 |
NOK |
2020-12-15 |
|
108,95 |
NOK |
2020-12-16 |
|
108,08 |
NOK |
2020-12-17 |
|
108,58 |
NOK |
2020-12-18 |
|
109,29 |
NOK |
2020-12-21 |
|
108,97 |
NOK |
2020-12-22 |
|
108,67 |
NOK |
2020-12-23 |
|
107,45 |
NOK |
2020-12-28 |
|
107,93 |
NOK |
2020-12-29 |
|
109,95 |
NOK |
2020-12-30 |
|
110,82 |
NOK |
2021-01-04 |
|
112,76 |
NOK |
2021-01-05 |
|
111,38 |
NOK |
2021-01-07 |
|
113,08 |
NOK |
2021-01-08 |
|
116,24 |
NOK |
2021-01-11 |
|
116,52 |
NOK |
2021-01-12 |
|
116,44 |
NOK |
2021-01-13 |
|
117,91 |
NOK |
2021-01-14 |
|
118,71 |
NOK |
2021-01-15 |
|
120,54 |
NOK |
2021-01-18 |
|
123,00 |
NOK |
2021-01-19 |
|
125,09 |
NOK |
2021-01-20 |
|
124,26 |
NOK |
2021-01-21 |
|
123,61 |
NOK |
2021-01-22 |
|
127,90 |
NOK |
2021-01-25 |
|
124,10 |
NOK |
2021-01-26 |
|
125,33 |
NOK |
2021-01-27 |
|
121,84 |
NOK |
2021-01-28 |
|
119,86 |
NOK |
2021-01-29 |
|
123,02 |
NOK |
2021-02-01 |
|
125,90 |
NOK |
2021-02-02 |
|
126,37 |
NOK |
2021-02-03 |
|
126,36 |
NOK |
2021-02-04 |
|
125,57 |
NOK |
2021-02-05 |
|
125,65 |
NOK |
2021-02-08 |
|
126,13 |
NOK |
2021-02-09 |
|
127,47 |
NOK |
2021-02-10 |
|
128,20 |
NOK |
2021-02-11 |
|
129,35 |
NOK |
2021-02-16 |
|
131,80 |
NOK |
2021-02-17 |
|
129,08 |
NOK |
2021-02-18 |
|
129,12 |
NOK |
2021-02-19 |
|
127,54 |
NOK |
2021-02-22 |
|
126,77 |
NOK |
2021-02-23 |
|
123,33 |
NOK |
2021-02-24 |
|
123,54 |
NOK |
2021-02-25 |
|
121,39 |
NOK |
2021-02-26 |
|
124,35 |
NOK |
2021-03-01 |
|
123,26 |
NOK |
2021-03-02 |
|
124,54 |
NOK |
2021-03-03 |
|
120,47 |
NOK |
2021-03-04 |
|
120,54 |
NOK |
2021-03-05 |
|
117,08 |
NOK |
2021-03-08 |
|
116,69 |
NOK |
2021-03-09 |
|
117,60 |
NOK |
2021-03-10 |
|
120,09 |
NOK |
2021-03-11 |
|
118,52 |
NOK |
2021-03-12 |
|
118,41 |
NOK |
2021-03-15 |
|
119,39 |
NOK |
2021-03-16 |
|
119,25 |
NOK |
2021-03-17 |
|
119,89 |
NOK |
2021-03-18 |
|
119,66 |
NOK |
2021-03-19 |
|
118,74 |
NOK |
2021-03-22 |
|
118,64 |
NOK |
2021-03-23 |
|
116,15 |
NOK |
2021-03-24 |
|
115,81 |
NOK |
2021-03-25 |
|
116,15 |
NOK |
2021-03-26 |
|
116,31 |
NOK |
2021-03-29 |
|
117,44 |
NOK |
2021-03-30 |
|
116,40 |
NOK |
2021-03-31 |
|
118,71 |
NOK |
2021-04-01 |
|
116,75 |
NOK |
2021-04-07 |
|
117,81 |
NOK |
2021-04-08 |
|
116,80 |
NOK |
2021-04-09 |
|
115,75 |
NOK |
2021-04-12 |
|
116,10 |
NOK |
2021-04-13 |
|
116,31 |
NOK |
2021-04-14 |
|
115,76 |
NOK |
2021-04-15 |
|
115,92 |
NOK |
2021-04-16 |
|
115,45 |
NOK |
2021-04-19 |
|
115,23 |
NOK |
2021-04-20 |
|
114,64 |
NOK |
2021-04-21 |
|
115,30 |
NOK |
2021-04-22 |
|
116,66 |
NOK |
2021-04-23 |
|
116,38 |
NOK |
2021-04-26 |
|
116,35 |
NOK |
2021-04-27 |
|
116,36 |
NOK |
2021-04-28 |
|
116,23 |
NOK |
2021-04-29 |
|
115,52 |
NOK |
2021-04-30 |
|
114,21 |
NOK |
2021-05-03 |
|
114,08 |
NOK |
2021-05-04 |
|
113,61 |
NOK |
2021-05-05 |
|
113,89 |
NOK |
2021-05-06 |
|
113,09 |
NOK |
2021-05-07 |
|
111,08 |
NOK |
2021-05-10 |
|
108,62 |
NOK |
2021-05-11 |
|
108,91 |
NOK |
2021-05-12 |
|
106,36 |
NOK |
2021-05-14 |
|
107,69 |
NOK |
2021-05-17 |
|
109,37 |
NOK |
2021-05-18 |
|
111,00 |
NOK |
2021-05-20 |
|
111,55 |
NOK |
2021-05-21 |
|
110,85 |
NOK |
2021-05-24 |
|
112,42 |
NOK |
2021-05-25 |
|
113,67 |
NOK |
2021-05-26 |
|
113,85 |
NOK |
2021-05-27 |
|
114,27 |
NOK |
2021-05-28 |
|
115,22 |
NOK |
2021-05-31 |
|
115,56 |
NOK |
2021-06-01 |
|
114,98 |
NOK |
2021-06-02 |
|
114,41 |
NOK |
2021-06-03 |
|
113,50 |
NOK |
2021-06-04 |
|
112,15 |
NOK |
2021-06-07 |
|
111,89 |
NOK |
2021-06-08 |
|
111,68 |
NOK |
2021-06-09 |
|
112,49 |
NOK |
2021-06-10 |
|
113,18 |
NOK |
2021-06-11 |
|
112,64 |
NOK |
2021-06-15 |
|
112,44 |
NOK |
2021-06-16 |
|
114,24 |
NOK |
2021-06-17 |
|
116,52 |
NOK |
2021-06-18 |
|
114,01 |
NOK |
2021-06-21 |
|
113,35 |
NOK |
2021-06-22 |
|
113,93 |
NOK |
2021-06-23 |
|
114,39 |
NOK |
2021-06-24 |
|
116,75 |
NOK |
2021-06-28 |
|
116,94 |
NOK |
2021-06-29 |
|
116,99 |
NOK |
2021-06-30 |
|
115,67 |
NOK |
2021-07-02 |
|
114,80 |
NOK |
2021-07-05 |
|
114,37 |
NOK |
2021-07-06 |
|
115,10 |
NOK |
2021-07-07 |
|
113,09 |
NOK |
2021-07-08 |
|
113,02 |
NOK |
2021-07-09 |
|
114,00 |
NOK |
2021-07-12 |
|
116,65 |
NOK |
2021-07-13 |
|
116,22 |
NOK |
2021-07-14 |
|
118,68 |
NOK |
2021-07-15 |
|
118,05 |
NOK |
2021-07-16 |
|
116,79 |
NOK |
2021-07-19 |
|
118,20 |
NOK |
2021-07-20 |
|
116,98 |
NOK |
2021-07-21 |
|
117,49 |
NOK |
2021-07-22 |
|
115,45 |
NOK |
2021-07-23 |
|
110,90 |
NOK |
2021-07-26 |
|
106,88 |
NOK |
2021-07-27 |
|
108,55 |
NOK |
2021-07-28 |
|
109,97 |
NOK |
2021-07-29 |
|
109,52 |
NOK |
2021-07-30 |
|
111,24 |
NOK |
2021-08-02 |
|
110,89 |
NOK |
2021-08-03 |
|
111,81 |
NOK |
2021-08-04 |
|
110,80 |
NOK |
2021-08-05 |
|
110,96 |
NOK |
2021-08-06 |
|
112,15 |
NOK |
2021-08-09 |
|
113,38 |
NOK |
2021-08-10 |
|
112,60 |
NOK |
2021-08-11 |
|
111,21 |
NOK |
2021-08-12 |
|
110,06 |
NOK |
2021-08-13 |
|
109,18 |
NOK |
2021-08-16 |
|
107,29 |
NOK |
2021-08-17 |
|
108,50 |
NOK |
2021-08-18 |
|
107,31 |
NOK |
2021-08-19 |
|
106,87 |
NOK |
2021-08-20 |
|
106,71 |
NOK |
2021-08-23 |
|
109,04 |
NOK |
2021-08-24 |
|
109,62 |
NOK |
2021-08-25 |
|
108,37 |
NOK |
2021-08-26 |
|
107,99 |
NOK |
2021-08-27 |
|
106,44 |
NOK |
2021-08-30 |
|
108,95 |
NOK |
2021-08-31 |
|
110,17 |
NOK |
2021-09-01 |
|
110,15 |
NOK |
2021-09-02 |
|
109,80 |
NOK |
2021-09-03 |
|
110,68 |
NOK |
2021-09-06 |
|
111,48 |
NOK |
2021-09-07 |
|
110,76 |
NOK |
2021-09-08 |
|
108,88 |
NOK |
2021-09-09 |
|
109,86 |
NOK |
2021-09-10 |
|
108,50 |
NOK |
2021-09-13 |
|
107,07 |
NOK |
2021-09-14 |
|
104,79 |
NOK |
2021-09-15 |
|
103,86 |
NOK |
2021-09-16 |
|
104,77 |
NOK |
2021-09-17 |
|
103,10 |
NOK |
2021-09-20 |
|
102,86 |
NOK |
2021-09-21 |
|
102,40 |
NOK |
2021-09-23 |
|
101,52 |
NOK |
2021-09-24 |
|
101,36 |
NOK |
2021-09-27 |
|
102,63 |
NOK |
2021-09-28 |
|
103,67 |
NOK |
2021-09-29 |
|
103,60 |
NOK |
2021-09-30 |
|
99,12 |
NOK |
2021-10-04 |
|
98,93 |
NOK |
2021-10-05 |
|
98,84 |
NOK |
2021-10-06 |
|
102,01 |
NOK |
2021-10-07 |
|
102,15 |
NOK |
2021-10-08 |
|
103,28 |
NOK |
2021-10-11 |
|
101,97 |
NOK |
2021-10-12 |
|
101,71 |
NOK |
2021-10-15 |
|
102,06 |
NOK |
2021-10-18 |
|
103,49 |
NOK |
2021-10-19 |
|
104,40 |
NOK |
2021-10-20 |
|
103,70 |
NOK |
2021-10-21 |
|
105,28 |
NOK |
2021-10-22 |
|
104,53 |
NOK |
2021-10-25 |
|
103,96 |
NOK |
2021-10-26 |
|
103,49 |
NOK |
2021-10-27 |
|
102,50 |
NOK |
2021-10-28 |
|
102,23 |
NOK |
2021-10-29 |
|
102,25 |
NOK |
2021-11-01 |
|
101,91 |
NOK |
2021-11-02 |
|
102,42 |
NOK |
2021-11-03 |
|
103,03 |
NOK |
2021-11-04 |
|
102,61 |
NOK |
2021-11-05 |
|
102,46 |
NOK |
2021-11-08 |
|
102,25 |
NOK |
2021-11-09 |
|
103,84 |
NOK |
2021-11-10 |
|
106,69 |
NOK |
2021-11-11 |
|
107,67 |
NOK |
2021-11-12 |
|
108,22 |
NOK |
2021-11-15 |
|
109,70 |
NOK |
2021-11-16 |
|
109,18 |
NOK |
2021-11-17 |
|
108,59 |
NOK |
2021-11-18 |
|
109,91 |
NOK |
2021-11-19 |
|
110,23 |
NOK |
2021-11-22 |
|
109,32 |
NOK |
2021-11-23 |
|
108,94 |
NOK |
2021-11-24 |
|
109,09 |
NOK |
2021-11-25 |
|
107,60 |
NOK |
2021-11-26 |
|
107,42 |
NOK |
2021-11-29 |
|
106,85 |
NOK |
2021-11-30 |
|
107,58 |
NOK |
2021-12-01 |
|
109,08 |
NOK |
2021-12-02 |
|
107,57 |
NOK |
2021-12-03 |
|
106,82 |
NOK |
2021-12-06 |
|
108,12 |
NOK |
2021-12-07 |
|
106,81 |
NOK |
2021-12-08 |
|
108,91 |
NOK |
2021-12-09 |
|
107,52 |
NOK |
2021-12-10 |
|
107,25 |
NOK |
2021-12-13 |
|
106,59 |
NOK |
2021-12-14 |
|
105,80 |
NOK |
2021-12-15 |
|
105,15 |
NOK |
2021-12-16 |
|
103,82 |
NOK |
2021-12-17 |
|
101,98 |
NOK |
2021-12-20 |
|
102,81 |
NOK |
2021-12-21 |
|
102,22 |
NOK |
2021-12-22 |
|
102,23 |
NOK |
2021-12-23 |
|
102,45 |
NOK |
2021-12-28 |
|
101,54 |
NOK |
2021-12-29 |
|
102,41 |
NOK |
2021-12-30 |
|
103,31 |
NOK |
2022-01-03 |
|
103,23 |
NOK |
2022-01-04 |
|
102,24 |
NOK |
2022-01-05 |
|
104,22 |
NOK |
2022-01-07 |
|
105,08 |
NOK |
2022-01-10 |
|
105,50 |
NOK |
2022-01-11 |
|
105,49 |
NOK |
2022-01-12 |
|
104,26 |
NOK |
2022-01-13 |
|
104,75 |
NOK |
2022-01-14 |
|
104,91 |
NOK |
2022-01-17 |
|
104,70 |
NOK |
2022-01-18 |
|
104,81 |
NOK |
2022-01-19 |
|
107,46 |
NOK |
2022-01-20 |
|
108,32 |
NOK |
2022-01-21 |
|
108,51 |
NOK |
2022-01-24 |
|
107,44 |
NOK |
2022-01-25 |
|
105,83 |
NOK |
2022-01-26 |
|
104,67 |
NOK |
2022-01-27 |
|
103,57 |
NOK |
2022-01-28 |
|
105,22 |
NOK |
2022-02-04 |
|
105,07 |
NOK |
2022-02-07 |
|
105,28 |
NOK |
2022-02-08 |
|
107,10 |
NOK |
2022-02-09 |
|
107,99 |
NOK |
2022-02-10 |
|
107,44 |
NOK |
2022-02-11 |
|
105,77 |
NOK |
2022-02-14 |
|
106,64 |
NOK |
2022-02-15 |
|
107,54 |
NOK |
2022-02-16 |
|
108,24 |
NOK |
2022-02-17 |
|
106,74 |
NOK |
2022-02-18 |
|
106,57 |
NOK |
2022-02-21 |
|
103,21 |
NOK |
2022-02-22 |
|
102,93 |
NOK |
2022-02-23 |
|
101,62 |
NOK |
2022-02-24 |
|
99,91 |
NOK |
2022-02-25 |
|
99,64 |
NOK |
2022-02-28 |
|
100,69 |
NOK |
2022-03-01 |
|
98,78 |
NOK |
2022-03-02 |
|
98,75 |
NOK |
2022-03-03 |
|
97,35 |
NOK |
2022-03-04 |
|
94,53 |
NOK |
2022-03-07 |
|
91,34 |
NOK |
2022-03-08 |
|
91,36 |
NOK |
2022-03-09 |
|
92,10 |
NOK |
2022-03-10 |
|
90,03 |
NOK |
2022-03-11 |
|
86,65 |
NOK |
2022-03-14 |
|
83,03 |
NOK |
2022-03-15 |
|
89,28 |
NOK |
2022-03-16 |
|
91,84 |
NOK |
2022-03-17 |
|
92,86 |
NOK |
2022-03-18 |
|
91,16 |
NOK |
2022-03-21 |
|
93,95 |
NOK |
2022-03-22 |
|
94,79 |
NOK |
2022-03-23 |
|
91,83 |
NOK |
2022-03-24 |
|
90,42 |
NOK |
2022-03-25 |
|
91,67 |
NOK |
2022-03-28 |
|
91,75 |
NOK |
2022-03-29 |
|
92,24 |
NOK |
2022-03-30 |
|
92,03 |
NOK |
2022-03-31 |
|
93,45 |
NOK |
2022-04-01 |
|
93,62 |
NOK |
2022-04-04 |
|
92,50 |
NOK |
2022-04-06 |
|
91,35 |
NOK |
2022-04-07 |
|
91,24 |
NOK |
2022-04-08 |
|
89,28 |
NOK |
2022-04-11 |
|
89,16 |
NOK |
2022-04-12 |
|
90,90 |
NOK |
2022-04-13 |
|
90,95 |
NOK |
2022-04-14 |
|
87,98 |
NOK |
2022-04-19 |
|
87,54 |
NOK |
2022-04-20 |
|
86,15 |
NOK |
2022-04-21 |
|
87,22 |
NOK |
2022-04-22 |
|
86,17 |
NOK |
2022-04-25 |
|
87,13 |
NOK |
2022-04-26 |
|
89,41 |
NOK |
2022-04-27 |
|
90,66 |
NOK |
2022-04-28 |
|
93,47 |
NOK |
2022-04-29 |
|
94,23 |
NOK |
2022-05-03 |
|
93,29 |
NOK |
2022-05-04 |
|
92,80 |
NOK |
2022-05-05 |
|
90,29 |
NOK |
2022-05-06 |
|
90,61 |
NOK |
2022-05-10 |
|
90,68 |
NOK |
2022-05-11 |
|
90,40 |
NOK |
2022-05-12 |
|
92,77 |
NOK |
2022-05-13 |
|
93,29 |
NOK |
2022-05-16 |
|
94,61 |
NOK |
2022-05-17 |
|
95,84 |
NOK |
2022-05-18 |
|
93,97 |
NOK |
2022-05-19 |
|
95,82 |
NOK |
2022-05-20 |
|
93,56 |
NOK |
2022-05-23 |
|
91,41 |
NOK |
2022-05-24 |
|
92,04 |
NOK |
2022-05-25 |
|
93,01 |
NOK |
2022-05-27 |
|
94,49 |
NOK |
2022-05-30 |
|
96,58 |
NOK |
2022-05-31 |
|
95,80 |
NOK |
2022-06-01 |
|
95,41 |
NOK |
2022-06-02 |
|
97,66 |
NOK |
2022-06-07 |
|
99,61 |
NOK |
2022-06-08 |
|
99,67 |
NOK |
2022-06-09 |
|
100,46 |
NOK |
2022-06-10 |
|
98,47 |
NOK |
2022-06-13 |
|
100,28 |
NOK |
2022-06-14 |
|
100,39 |
NOK |
2022-06-15 |
|
99,47 |
NOK |
2022-06-16 |
|
100,00 |
NOK |
2022-06-17 |
|
99,13 |
NOK |
2022-06-20 |
|
99,50 |
NOK |
2022-06-21 |
|
98,58 |
NOK |
2022-06-22 |
|
99,78 |
NOK |
2022-06-23 |
|
102,12 |
NOK |
2022-06-27 |
|
102,05 |
NOK |
2022-06-28 |
|
100,88 |
NOK |
2022-06-29 |
|
100,32 |
NOK |
2022-06-30 |
|
99,15 |
NOK |
2022-07-04 |
|
100,95 |
NOK |
2022-07-05 |
|
100,11 |
NOK |
2022-07-06 |
|
101,76 |
NOK |
2022-07-07 |
|
102,43 |
NOK |
2022-07-08 |
|
100,00 |
NOK |
2022-07-11 |
|
98,72 |
NOK |
2022-07-12 |
|
99,69 |
NOK |
2022-07-13 |
|
100,15 |
NOK |
2022-07-14 |
|
97,68 |
NOK |
2022-07-15 |
|
99,19 |
NOK |
2022-07-18 |
|
97,01 |
NOK |
2022-07-19 |
|
98,07 |
NOK |
2022-07-20 |
|
98,09 |
NOK |
2022-07-21 |
|
97,18 |
NOK |
2022-07-22 |
|
95,97 |
NOK |
2022-07-25 |
|
97,08 |
NOK |
2022-07-26 |
|
95,89 |
NOK |
2022-07-27 |
|
95,18 |
NOK |
2022-07-28 |
|
92,79 |
NOK |
2022-07-29 |
|
91,20 |
NOK |
2022-08-01 |
|
90,65 |
NOK |
2022-08-02 |
|
91,04 |
NOK |
2022-08-03 |
|
93,09 |
NOK |
2022-08-04 |
|
93,93 |
NOK |
2022-08-05 |
|
92,68 |
NOK |
2022-08-08 |
|
91,66 |
NOK |
2022-08-09 |
|
88,93 |
NOK |
2022-08-10 |
|
90,54 |
NOK |
2022-08-11 |
|
91,01 |
NOK |
2022-08-12 |
|
92,35 |
NOK |
2022-08-15 |
|
91,97 |
NOK |
2022-08-16 |
|
92,74 |
NOK |
2022-08-17 |
|
91,37 |
NOK |
2022-08-18 |
|
91,99 |
NOK |
2022-08-19 |
|
91,97 |
NOK |
2022-08-22 |
|
90,61 |
NOK |
2022-08-23 |
|
90,08 |
NOK |
2022-08-24 |
|
93,03 |
NOK |
2022-08-25 |
|
93,22 |
NOK |
2022-08-26 |
|
93,42 |
NOK |
2022-08-29 |
|
92,15 |
NOK |
2022-08-30 |
|
95,31 |
NOK |
2022-08-31 |
|
94,04 |
NOK |
2022-09-01 |
|
92,51 |
NOK |
2022-09-02 |
|
91,98 |
NOK |
2022-09-05 |
|
91,42 |
NOK |
2022-09-06 |
|
90,77 |
NOK |
2022-09-07 |
|
90,73 |
NOK |
2022-09-08 |
|
91,61 |
NOK |
2022-09-09 |
|
92,16 |
NOK |
2022-09-13 |
|
90,83 |
NOK |
2022-09-14 |
|
91,51 |
NOK |
2022-09-15 |
|
90,79 |
NOK |
2022-09-16 |
|
90,38 |
NOK |
2022-09-19 |
|
91,64 |
NOK |
2022-09-20 |
|
89,14 |
NOK |
2022-09-21 |
|
88,89 |
NOK |
2022-09-22 |
|
88,32 |
NOK |
2022-09-23 |
|
89,55 |
NOK |
2022-09-26 |
|
90,41 |
NOK |
2022-09-27 |
|
88,31 |
NOK |
2022-09-28 |
|
86,98 |
NOK |
2022-09-29 |
|
87,23 |
NOK |
2022-09-30 |
|
86,41 |
NOK |
2022-10-03 |
|
89,78 |
NOK |
2022-10-05 |
|
89,85 |
NOK |
2022-10-06 |
|
88,58 |
NOK |
2022-10-07 |
|
85,89 |
NOK |
2022-10-10 |
|
83,64 |
NOK |
2022-10-11 |
|
83,81 |
NOK |
2022-10-12 |
|
81,28 |
NOK |
2022-10-13 |
|
82,01 |
NOK |
2022-10-14 |
|
81,48 |
NOK |
2022-10-17 |
|
82,65 |
NOK |
2022-10-18 |
|
80,84 |
NOK |
2022-10-19 |
|
80,15 |
NOK |
2022-10-20 |
|
78,67 |
NOK |
2022-10-21 |
|
72,32 |
NOK |
2022-10-24 |
|
72,14 |
NOK |
2022-10-25 |
|
72,68 |
NOK |
2022-10-26 |
|
73,22 |
NOK |
2022-10-27 |
|
70,78 |
NOK |
2022-10-28 |
|
71,29 |
NOK |
2022-10-31 |
|
74,07 |
NOK |
2022-11-01 |
|
75,32 |
NOK |
2022-11-02 |
|
75,51 |
NOK |
2022-11-03 |
|
77,05 |
NOK |
2022-11-04 |
|
79,08 |
NOK |
2022-11-07 |
|
78,46 |
NOK |
2022-11-08 |
|
78,86 |
NOK |
2022-11-09 |
|
77,71 |
NOK |
2022-11-10 |
|
81,72 |
NOK |
2022-11-11 |
|
83,89 |
NOK |
2022-11-14 |
|
86,93 |
NOK |
2022-11-15 |
|
87,10 |
NOK |
2022-11-16 |
|
87,73 |
NOK |
2022-11-17 |
|
88,11 |
NOK |
2022-11-18 |
|
87,00 |
NOK |
2022-11-21 |
|
85,09 |
NOK |
2022-11-22 |
|
84,26 |
NOK |
2022-11-23 |
|
84,36 |
NOK |
2022-11-24 |
|
83,56 |
NOK |
2022-11-25 |
|
83,16 |
NOK |
2022-11-28 |
|
86,86 |
NOK |
2022-11-29 |
|
88,25 |
NOK |
2022-11-30 |
|
87,83 |
NOK |
2022-12-01 |
|
88,93 |
NOK |
2022-12-02 |
|
90,90 |
NOK |
2022-12-05 |
|
91,68 |
NOK |
2022-12-06 |
|
89,82 |
NOK |
2022-12-07 |
|
92,29 |
NOK |
2022-12-08 |
|
94,25 |
NOK |
2022-12-09 |
|
92,36 |
NOK |
2022-12-12 |
|
91,45 |
NOK |
2022-12-13 |
|
91,30 |
NOK |
2022-12-14 |
|
90,88 |
NOK |
2022-12-15 |
|
91,29 |
NOK |
2022-12-16 |
|
90,73 |
NOK |
2022-12-19 |
|
89,29 |
NOK |
2022-12-20 |
|
89,13 |
NOK |
2022-12-21 |
|
90,68 |
NOK |
2022-12-22 |
|
90,58 |
NOK |
2022-12-23 |
|
90,36 |
NOK |
2022-12-28 |
|
90,66 |
NOK |
2022-12-29 |
|
90,47 |
NOK |
2022-12-30 |
|
93,50 |
NOK |
2023-01-03 |
|
96,98 |
NOK |
2023-01-04 |
|
99,65 |
NOK |
2023-01-05 |
|
98,30 |
NOK |
2023-01-09 |
|
99,55 |
NOK |
2023-01-10 |
|
99,96 |
NOK |
2023-01-11 |
|
99,99 |
NOK |
2023-01-12 |
|
100,83 |
NOK |
2023-01-13 |
|
101,15 |
NOK |
2023-01-16 |
|
99,51 |
NOK |
2023-01-17 |
|
99,06 |
NOK |
2023-01-18 |
|
100,33 |
NOK |
2023-01-19 |
|
101,65 |
NOK |
2023-01-20 |
|
103,23 |
NOK |
2023-01-26 |
|
103,86 |
NOK |
2023-01-27 |
|
102,81 |
NOK |
2023-01-30 |
|
102,75 |
NOK |
2023-01-31 |
|
103,79 |
NOK |
2023-02-01 |
|
104,06 |
NOK |
2023-02-02 |
|
104,34 |
NOK |
2023-02-03 |
|
103,28 |
NOK |
2023-02-06 |
|
104,80 |
NOK |
2023-02-07 |
|
103,98 |
NOK |
2023-02-08 |
|
103,90 |
NOK |
2023-02-09 |
|
102,08 |
NOK |
2023-02-10 |
|
101,91 |
NOK |
2023-02-13 |
|
101,80 |
NOK |
2023-02-14 |
|
101,19 |
NOK |
2023-02-15 |
|
102,26 |
NOK |
2023-02-16 |
|
101,58 |
NOK |
2023-02-17 |
|
101,34 |
NOK |
2023-02-20 |
|
100,48 |
NOK |
2023-02-21 |
|
99,26 |
NOK |
2023-02-22 |
|
99,60 |
NOK |
2023-02-23 |
|
98,49 |
NOK |
2023-02-24 |
|
97,89 |
NOK |
2023-02-27 |
|
97,28 |
NOK |
2023-02-28 |
|
101,09 |
NOK |
2023-03-01 |
|
101,66 |
NOK |
2023-03-02 |
|
102,20 |
NOK |
2023-03-03 |
|
102,06 |
NOK |
2023-03-06 |
|
102,13 |
NOK |
2023-03-07 |
|
101,34 |
NOK |
2023-03-08 |
|
100,17 |
NOK |
2023-03-09 |
|
97,98 |
NOK |
2023-03-10 |
|
99,12 |
NOK |
2023-03-13 |
|
97,80 |
NOK |
2023-03-14 |
|
100,06 |
NOK |
2023-03-15 |
|
99,42 |
NOK |
2023-03-16 |
|
100,41 |
NOK |
2023-03-17 |
|
98,35 |
NOK |
2023-03-20 |
|
98,19 |
NOK |
2023-03-21 |
|
99,20 |
NOK |
2023-03-22 |
|
99,89 |
NOK |
2023-03-23 |
|
101,10 |
NOK |
2023-03-24 |
|
99,48 |
NOK |
2023-03-27 |
|
100,08 |
NOK |
2023-03-28 |
|
101,06 |
NOK |
2023-03-29 |
|
102,09 |
NOK |
2023-03-30 |
|
102,52 |
NOK |
2023-03-31 |
|
100,97 |
NOK |
2023-04-03 |
|
99,86 |
NOK |
2023-04-04 |
|
101,17 |
NOK |
2023-04-06 |
|
103,03 |
NOK |
2023-04-11 |
|
100,41 |
NOK |
2023-04-12 |
|
99,22 |
NOK |
2023-04-13 |
|
99,82 |
NOK |
2023-04-14 |
|
101,48 |
NOK |
2023-04-17 |
|
101,93 |
NOK |
2023-04-18 |
|
100,64 |
NOK |
2023-04-19 |
|
101,09 |
NOK |
2023-04-20 |
|
99,65 |
NOK |
2023-04-21 |
|
98,75 |
NOK |
2023-04-24 |
|
96,93 |
NOK |
2023-04-25 |
|
97,03 |
NOK |
2023-04-26 |
|
97,64 |
NOK |
2023-04-27 |
|
99,48 |
NOK |
2023-04-28 |
|
99,43 |
NOK |
2023-05-02 |
|
98,56 |
NOK |
2023-05-03 |
|
98,89 |
NOK |
2023-05-04 |
|
97,92 |
NOK |
2023-05-05 |
|
97,37 |
NOK |
2023-05-08 |
|
96,53 |
NOK |
2023-05-09 |
|
95,93 |
NOK |
2023-05-10 |
|
97,25 |
NOK |
2023-05-11 |
|
96,48 |
NOK |
2023-05-12 |
|
97,80 |
NOK |
2023-05-15 |
|
98,49 |
NOK |
2023-05-16 |
|
99,04 |
NOK |
2023-05-17 |
|
98,87 |
NOK |
2023-05-19 |
|
100,20 |
NOK |
2023-05-22 |
|
99,21 |
NOK |
2023-05-23 |
|
97,95 |
NOK |
2023-05-24 |
|
97,53 |
NOK |
2023-05-25 |
|
99,44 |
NOK |
2023-05-29 |
|
99,65 |
NOK |
2023-05-30 |
|
97,47 |
NOK |
2023-05-31 |
|
97,94 |
NOK |
2023-06-01 |
|
100,57 |
NOK |
2023-06-02 |
|
101,00 |
NOK |
2023-06-05 |
|
102,12 |
NOK |
2023-06-07 |
|
101,39 |
NOK |
2023-06-08 |
|
100,71 |
NOK |
2023-06-09 |
|
101,50 |
NOK |
2023-06-12 |
|
101,92 |
NOK |
2023-06-13 |
|
100,45 |
NOK |
2023-06-14 |
|
102,45 |
NOK |
2023-06-15 |
|
103,08 |
NOK |
2023-06-16 |
|
103,43 |
NOK |
2023-06-19 |
|
102,21 |
NOK |
2023-06-20 |
|
100,70 |
NOK |
2023-06-21 |
|
98,66 |
NOK |
2023-06-26 |
|
99,89 |
NOK |
2023-06-27 |
|
100,45 |
NOK |
2023-06-28 |
|
99,61 |
NOK |
2023-06-29 |
|
98,73 |
NOK |
2023-06-30 |
|
100,71 |
NOK |
2023-07-03 |
|
100,46 |
NOK |
2023-07-04 |
|
99,16 |
NOK |
2023-07-05 |
|
98,05 |
NOK |
2023-07-06 |
|
97,51 |
NOK |
2023-07-07 |
|
96,62 |
NOK |
2023-07-10 |
|
96,34 |
NOK |
2023-07-11 |
|
95,52 |
NOK |
2023-07-12 |
|
95,87 |
NOK |
2023-07-13 |
|
95,85 |
NOK |
2023-07-14 |
|
94,87 |
NOK |
2023-07-18 |
|
94,02 |
NOK |
2023-07-19 |
|
93,52 |
NOK |
2023-07-20 |
|
94,25 |
NOK |
2023-07-21 |
|
92,93 |
NOK |
2023-07-24 |
|
96,89 |
NOK |
2023-07-25 |
|
97,06 |
NOK |
2023-07-26 |
|
97,46 |
NOK |
2023-07-27 |
|
99,68 |
NOK |
2023-07-28 |
|
99,54 |
NOK |
2023-07-31 |
|
99,97 |
NOK |
2023-08-01 |
|
97,75 |
NOK |
2023-08-02 |
|
98,88 |
NOK |
2023-08-03 |
|
97,20 |
NOK |
2023-08-04 |
|
96,92 |
NOK |
2023-08-07 |
|
96,91 |
NOK |
2023-08-08 |
|
96,42 |
NOK |
2023-08-09 |
|
96,68 |
NOK |
2023-08-10 |
|
97,21 |
NOK |
2023-08-11 |
|
96,50 |
NOK |
2023-08-14 |
|
95,59 |
NOK |
2023-08-15 |
|
94,84 |
NOK |
2023-08-16 |
|
95,52 |
NOK |
2023-08-17 |
|
94,45 |
NOK |
2023-08-18 |
|
93,25 |
NOK |
2023-08-21 |
|
93,90 |
NOK |
2023-08-22 |
|
94,65 |
NOK |
2023-08-23 |
|
96,31 |
NOK |
2023-08-24 |
|
94,86 |
NOK |
2023-08-25 |
|
96,02 |
NOK |
2023-08-28 |
|
98,32 |
NOK |
2023-08-29 |
|
96,84 |
NOK |
2023-08-30 |
|
97,47 |
NOK |
2023-08-31 |
|
99,87 |
NOK |
2023-09-04 |
|
99,00 |
NOK |
2023-09-05 |
|
98,52 |
NOK |
2023-09-06 |
|
96,69 |
NOK |
2023-09-07 |
|
95,72 |
NOK |
2023-09-11 |
|
96,40 |
NOK |
2023-09-12 |
|
96,24 |
NOK |
2023-09-13 |
|
97,14 |
NOK |
2023-09-14 |
|
97,39 |
NOK |
2023-09-15 |
|
97,23 |
NOK |
2023-09-18 |
|
96,22 |
NOK |
2023-09-19 |
|
95,19 |
NOK |
2023-09-20 |
|
94,47 |
NOK |
2023-09-21 |
|
95,49 |
NOK |
2023-09-22 |
|
95,03 |
NOK |
2023-09-25 |
|
94,07 |
NOK |
2023-09-26 |
|
94,13 |
NOK |
2023-09-27 |
|
93,15 |
NOK |
2023-09-28 |
|
94,34 |
NOK |
2023-09-29 |
|
95,12 |
NOK |
2023-10-03 |
|
95,01 |
NOK |
2023-10-04 |
|
95,30 |
NOK |
2023-10-05 |
|
96,88 |
NOK |
2023-10-06 |
|
95,87 |
NOK |
2023-10-09 |
|
96,44 |
NOK |
2023-10-10 |
|
97,95 |
NOK |
2023-10-11 |
|
99,41 |
NOK |
2023-10-12 |
|
97,99 |
NOK |
2023-10-13 |
|
97,03 |
NOK |
2023-10-16 |
|
97,38 |
NOK |
2023-10-17 |
|
96,96 |
NOK |
2023-10-18 |
|
95,77 |
NOK |
2023-10-19 |
|
95,45 |
NOK |
2023-10-20 |
|
96,29 |
NOK |
2023-10-24 |
|
96,52 |
NOK |
2023-10-25 |
|
96,36 |
NOK |
2023-10-26 |
|
97,13 |
NOK |
2023-10-27 |
|
97,24 |
NOK |
2023-10-30 |
|
95,23 |
NOK |
2023-10-31 |
|
95,36 |
NOK |
2023-11-01 |
|
96,72 |
NOK |
2023-11-02 |
|
97,81 |
NOK |
2023-11-03 |
|
99,06 |
NOK |
2023-11-06 |
|
99,89 |
NOK |
2023-11-07 |
|
100,15 |
NOK |
2023-11-08 |
|
99,71 |
NOK |
2023-11-09 |
|
98,93 |
NOK |
2023-11-10 |
|
99,43 |
NOK |
2023-11-13 |
|
98,21 |
NOK |
2023-11-14 |
|
99,42 |
NOK |
2023-11-15 |
|
99,15 |
NOK |
2023-11-16 |
|
99,15 |
NOK |
2023-11-17 |
|
98,97 |
NOK |
2023-11-20 |
|
98,73 |
NOK |
2023-11-21 |
|
99,17 |
NOK |
2023-11-22 |
|
99,50 |
NOK |
2023-11-23 |
|
98,38 |
NOK |
2023-11-24 |
|
97,86 |
NOK |
2023-11-27 |
|
98,64 |
NOK |
2023-11-28 |
|
98,71 |
NOK |
2023-11-29 |
|
99,18 |
NOK |
2023-11-30 |
|
98,77 |
NOK |
2023-12-01 |
|
98,63 |
NOK |
2023-12-04 |
|
98,26 |
NOK |
2023-12-05 |
|
99,55 |
NOK |
2023-12-06 |
|
99,14 |
NOK |
2023-12-07 |
|
99,12 |
NOK |
2023-12-08 |
|
99,05 |
NOK |
2023-12-11 |
|
99,95 |
NOK |
2023-12-12 |
|
99,70 |
NOK |
2023-12-13 |
|
97,51 |
NOK |
2023-12-14 |
|
97,39 |
NOK |
2023-12-15 |
|
95,73 |
NOK |
2023-12-18 |
|
95,05 |
NOK |
2023-12-19 |
|
95,03 |
NOK |
2023-12-20 |
|
94,77 |
NOK |
2023-12-21 |
|
93,12 |
NOK |
2023-12-22 |
|
93,73 |
NOK |
2023-12-27 |
|
94,78 |
NOK |
2023-12-28 |
|
95,08 |
NOK |
2023-12-29 |
|
95,54 |
NOK |
2024-01-02 |
|
94,81 |
NOK |
2024-01-03 |
|
94,51 |
NOK |
2024-01-04 |
|
94,16 |
NOK |
2024-01-05 |
|
94,03 |
NOK |
2024-01-08 |
|
94,07 |
NOK |
2024-01-09 |
|
93,88 |
NOK |
2024-01-10 |
|
94,05 |
NOK |
2024-01-11 |
|
93,33 |
NOK |
2024-01-12 |
|
94,08 |
NOK |
2024-01-15 |
|
94,09 |
NOK |
2024-01-16 |
|
93,31 |
NOK |
2024-01-17 |
|
93,29 |
NOK |
2024-01-18 |
|
93,82 |
NOK |
2024-01-19 |
|
94,90 |
NOK |
2024-01-22 |
|
94,95 |
NOK |
2024-01-23 |
|
95,15 |
NOK |
2024-01-24 |
|
94,85 |
NOK |
2024-01-25 |
|
93,48 |
NOK |
2024-01-26 |
|
95,07 |
NOK |
2024-01-29 |
|
95,41 |
NOK |
2024-01-30 |
|
94,77 |
NOK |
2024-01-31 |
|
95,96 |
NOK |
2024-02-01 |
|
98,41 |
NOK |
2024-02-02 |
|
98,68 |
NOK |
2024-02-05 |
|
100,73 |
NOK |
2024-02-15 |
|
101,03 |
NOK |
2024-02-16 |
|
99,72 |
NOK |
2024-02-19 |
|
99,61 |
NOK |
2024-02-20 |
|
99,90 |
NOK |
2024-02-21 |
|
101,18 |
NOK |
2024-02-22 |
|
101,40 |
NOK |
2024-02-23 |
|
101,52 |
NOK |
2024-02-26 |
|
101,24 |
NOK |
2024-02-27 |
|
101,89 |
NOK |
2024-02-29 |
|
102,84 |
NOK |
2024-03-01 |
|
103,08 |
NOK |
2024-03-04 |
|
103,77 |
NOK |
2024-03-05 |
|
105,12 |
NOK |
2024-03-06 |
|
104,36 |
NOK |
2024-03-07 |
|
103,82 |
NOK |
2024-03-08 |
|
104,64 |
NOK |
2024-03-11 |
|
106,26 |
NOK |
2024-03-12 |
|
105,21 |
NOK |
2024-03-13 |
|
105,10 |
NOK |
2024-03-14 |
|
105,69 |
NOK |
2024-03-15 |
|
106,91 |
NOK |
2024-03-18 |
|
106,92 |
NOK |
2024-03-19 |
|
107,12 |
NOK |
2024-03-20 |
|
107,58 |
NOK |
2024-03-21 |
|
107,44 |
NOK |
2024-03-22 |
|
106,74 |
NOK |
2024-03-25 |
|
106,67 |
NOK |
2024-03-26 |
|
107,82 |
NOK |
2024-03-27 |
|
108,61 |
NOK |
2024-03-28 |
|
109,97 |
NOK |
2024-04-02 |
|
108,53 |
NOK |
2024-04-03 |
|
107,56 |
NOK |
2024-04-08 |
|
107,86 |
NOK |
2024-04-09 |
|
109,28 |
NOK |
2024-04-10 |
|
108,70 |
NOK |
2024-04-11 |
|
109,52 |
NOK |
2024-04-12 |
|
108,44 |
NOK |
2024-04-15 |
|
106,40 |
NOK |
2024-04-16 |
|
107,02 |
NOK |
2024-04-17 |
|
108,03 |
NOK |
2024-04-18 |
|
105,66 |
NOK |
2024-04-19 |
|
104,36 |
NOK |
2024-04-22 |
|
104,87 |
NOK |
2024-04-23 |
|
107,43 |
NOK |
2024-04-24 |
|
107,16 |
NOK |
2024-04-25 |
|
108,39 |
NOK |
2024-04-26 |
|
109,43 |
NOK |
2024-04-29 |
|
109,72 |
NOK |
2024-04-30 |
|
109,96 |
NOK |
2024-05-02 |
|
108,36 |
NOK |
2024-05-03 |
|
108,31 |
NOK |
2024-05-06 |
|
108,50 |
NOK |
2024-05-07 |
|
108,86 |
NOK |
2024-05-08 |
|
107,63 |
NOK |
2024-05-10 |
|
107,97 |
NOK |
2024-05-13 |
|
108,24 |
NOK |
2024-05-14 |
|
108,53 |
NOK |
2024-05-16 |
|
108,58 |
NOK |
2024-05-17 |
|
108,34 |
NOK |
2024-05-20 |
|
107,87 |
NOK |
2024-05-21 |
|
108,03 |
NOK |
2024-05-22 |
|
107,18 |
NOK |
2024-05-23 |
|
106,54 |
NOK |
2024-05-24 |
|
106,71 |
NOK |
2024-05-27 |
|
106,51 |
NOK |
2024-05-28 |
|
106,34 |
NOK |
2024-05-29 |
|
105,16 |
NOK |
2024-05-30 |
|
104,14 |
NOK |
2024-05-31 |
|
106,32 |
NOK |
2024-06-03 |
|
106,36 |
NOK |
2024-06-04 |
|
106,34 |
NOK |
2024-06-05 |
|
108,07 |
NOK |
2024-06-07 |
|
108,42 |
NOK |
2024-06-11 |
|
107,10 |
NOK |
2024-06-12 |
|
108,89 |
NOK |
2024-06-13 |
|
110,18 |
NOK |
2024-06-14 |
|
110,77 |
NOK |
2024-06-17 |
|
109,97 |
NOK |
2024-06-18 |
|
109,93 |
NOK |
2024-06-19 |
|
109,39 |
NOK |
2024-06-20 |
|
109,07 |
NOK |
2024-06-24 |
|
109,99 |
NOK |
2024-06-25 |
|
111,35 |
NOK |
2024-06-26 |
|
110,35 |
NOK |
2024-06-27 |
|
111,20 |
NOK |
2024-06-28 |
|
110,81 |
NOK |
2024-07-02 |
|
109,94 |
NOK |
2024-07-03 |
|
110,98 |
NOK |
2024-07-04 |
|
111,07 |
NOK |
2024-07-05 |
|
111,48 |
NOK |
2024-07-08 |
|
112,55 |
NOK |
2024-07-09 |
|
114,18 |
NOK |
2024-07-10 |
|
114,73 |
NOK |
2024-07-11 |
|
114,73 |
NOK |
2024-07-12 |
|
115,27 |
NOK |
2024-07-15 |
|
115,99 |
NOK |
2024-07-16 |
|
113,97 |
NOK |
2024-07-17 |
|
113,02 |
NOK |
2024-07-18 |
|
112,55 |
NOK |
2024-07-19 |
|
111,95 |
NOK |
2024-07-22 |
|
113,79 |
NOK |
2024-07-23 |
|
111,51 |
NOK |
2024-07-26 |
|
111,46 |
NOK |
2024-07-29 |
|
111,39 |
NOK |
2024-07-30 |
|
111,43 |
NOK |
2024-07-31 |
|
112,16 |
NOK |
2024-08-01 |
|
109,53 |
NOK |
2024-08-02 |
|
103,79 |
NOK |
2024-08-05 |
|
104,04 |
NOK |
2024-08-06 |
|
106,02 |
NOK |
2024-08-07 |
|
106,19 |
NOK |
2024-08-08 |
|
108,31 |
NOK |
2024-08-09 |
|
108,83 |
NOK |
2024-08-12 |
|
108,76 |
NOK |
2024-08-13 |
|
108,38 |
NOK |
2024-08-14 |
|
107,75 |
NOK |
2024-08-15 |
|
110,20 |
NOK |
2024-08-16 |
|
110,33 |
NOK |
2024-08-19 |
|
109,72 |
NOK |
2024-08-20 |
|
109,54 |
NOK |
2024-08-21 |
|
110,54 |
NOK |
2024-08-22 |
|
111,09 |
NOK |
2024-08-23 |
|
110,41 |
NOK |
2024-08-26 |
|
110,51 |
NOK |
2024-08-27 |
|
110,59 |
NOK |
2024-08-28 |
|
110,36 |
NOK |
2024-08-29 |
|
111,86 |
NOK |
2024-08-30 |
|
111,09 |
NOK |
2024-09-02 |
|
111,49 |
NOK |
2024-09-03 |
|
109,11 |
NOK |
2024-09-04 |
|
110,34 |
NOK |
2024-09-05 |
|
110,93 |
NOK |
2024-09-06 |
|
112,25 |
NOK |
2024-09-09 |
|
111,53 |
NOK |
2024-09-10 |
|
111,65 |
NOK |
2024-09-11 |
|
113,36 |
NOK |
2024-09-12 |
|
112,73 |
NOK |
2024-09-13 |
|
113,30 |
NOK |
2024-09-16 |
|
111,84 |
NOK |
2024-09-18 |
|
112,64 |
NOK |
2024-09-19 |
|
113,16 |
NOK |
2024-09-20 |
|
112,56 |
NOK |
2024-09-23 |
|
113,17 |
NOK |
2024-09-24 |
|
114,30 |
NOK |
2024-09-25 |
|
116,76 |
NOK |
2024-09-26 |
|
117,02 |
NOK |
2024-09-27 |
|
116,44 |
NOK |
2024-09-30 |
|
116,74 |
NOK |
2024-10-01 |
|
116,35 |
NOK |
2024-10-02 |
|
114,38 |
NOK |
2024-10-04 |
|
115,58 |
NOK |
2024-10-07 |
|
115,31 |
NOK |
2024-10-08 |
|
116,68 |
NOK |
2024-10-09 |
|
117,10 |
NOK |
2024-10-11 |
|
118,49 |
NOK |
2024-10-14 |
|
118,98 |
NOK |
2024-10-15 |
|
120,05 |
NOK |
2024-10-16 |
|
120,57 |
NOK |
2024-10-17 |
|
120,32 |
NOK |
2024-10-18 |
|
120,61 |
NOK |
2024-10-21 |
|
120,81 |
NOK |
2024-10-22 |
|
121,05 |
NOK |
2024-10-23 |
|
119,17 |
NOK |
2024-10-24 |
|
119,09 |
NOK |
2024-10-25 |
|
119,13 |
NOK |
2024-10-28 |
|
118,27 |
NOK |
2024-10-29 |
|
118,20 |
NOK |
2024-10-30 |
|
119,74 |
NOK |
2024-11-01 |
|
119,18 |
NOK |
2024-11-04 |
|
119,70 |
NOK |
2024-11-05 |
|
120,50 |
NOK |
2024-11-06 |
|
118,07 |
NOK |
2024-11-07 |
|
118,39 |
NOK |
2024-11-08 |
|
118,00 |
NOK |
2024-11-11 |
|
116,18 |
NOK |
2024-11-12 |
|
116,38 |
NOK |
2024-11-13 |
|
114,87 |
NOK |
2024-11-14 |
|
114,22 |
NOK |
2024-11-15 |
|
112,66 |
NOK |
2024-11-18 |
|
113,65 |
NOK |
2024-11-19 |
|
113,87 |
NOK |
2024-11-20 |
|
114,33 |
NOK |
2024-11-21 |
|
116,13 |
NOK |
2024-11-22 |