Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
100,00 NOK 2020-08-19
100,62 NOK 2020-08-20
102,69 NOK 2020-08-21
104,39 NOK 2020-08-24
103,85 NOK 2020-08-25
104,60 NOK 2020-08-26
104,36 NOK 2020-08-27
103,34 NOK 2020-08-28
101,14 NOK 2020-08-31
101,94 NOK 2020-09-01
103,71 NOK 2020-09-02
103,86 NOK 2020-09-03
102,79 NOK 2020-09-04
101,97 NOK 2020-09-07
102,94 NOK 2020-09-08
101,88 NOK 2020-09-09
101,09 NOK 2020-09-10
102,56 NOK 2020-09-11
103,13 NOK 2020-09-14
104,30 NOK 2020-09-15
105,00 NOK 2020-09-16
104,43 NOK 2020-09-17
104,97 NOK 2020-09-18
105,59 NOK 2020-09-21
105,83 NOK 2020-09-22
107,06 NOK 2020-09-23
106,60 NOK 2020-09-24
106,07 NOK 2020-09-25
106,78 NOK 2020-09-28
105,75 NOK 2020-09-29
107,68 NOK 2020-09-30
105,72 NOK 2020-10-05
106,97 NOK 2020-10-06
108,67 NOK 2020-10-07
109,16 NOK 2020-10-08
108,12 NOK 2020-10-09
109,83 NOK 2020-10-12
110,31 NOK 2020-10-14
110,31 NOK 2020-10-15
110,98 NOK 2020-10-16
110,95 NOK 2020-10-19
111,03 NOK 2020-10-20
110,99 NOK 2020-10-21
110,82 NOK 2020-10-22
110,15 NOK 2020-10-23
109,62 NOK 2020-10-27
111,34 NOK 2020-10-28
114,07 NOK 2020-10-29
111,87 NOK 2020-10-30
113,74 NOK 2020-11-02
111,77 NOK 2020-11-03
112,99 NOK 2020-11-04
113,90 NOK 2020-11-05
114,42 NOK 2020-11-06
113,31 NOK 2020-11-09
110,88 NOK 2020-11-10
110,93 NOK 2020-11-11
112,20 NOK 2020-11-12
113,31 NOK 2020-11-13
113,15 NOK 2020-11-16
112,73 NOK 2020-11-17
113,06 NOK 2020-11-18
112,38 NOK 2020-11-19
112,39 NOK 2020-11-20
113,35 NOK 2020-11-23
112,90 NOK 2020-11-24
110,65 NOK 2020-11-25
111,46 NOK 2020-11-26
111,42 NOK 2020-11-27
108,69 NOK 2020-11-30
110,27 NOK 2020-12-01
109,88 NOK 2020-12-02
109,51 NOK 2020-12-03
110,06 NOK 2020-12-04
108,65 NOK 2020-12-07
109,15 NOK 2020-12-08
109,84 NOK 2020-12-09
109,20 NOK 2020-12-10
110,21 NOK 2020-12-11
108,20 NOK 2020-12-14
107,92 NOK 2020-12-15
108,95 NOK 2020-12-16
108,08 NOK 2020-12-17
108,58 NOK 2020-12-18
109,29 NOK 2020-12-21
108,97 NOK 2020-12-22
108,67 NOK 2020-12-23
107,45 NOK 2020-12-28
107,93 NOK 2020-12-29
109,95 NOK 2020-12-30
110,82 NOK 2021-01-04
112,76 NOK 2021-01-05
111,38 NOK 2021-01-07
113,08 NOK 2021-01-08
116,24 NOK 2021-01-11
116,52 NOK 2021-01-12
116,44 NOK 2021-01-13
117,91 NOK 2021-01-14
118,71 NOK 2021-01-15
120,54 NOK 2021-01-18
123,00 NOK 2021-01-19
125,09 NOK 2021-01-20
124,26 NOK 2021-01-21
123,61 NOK 2021-01-22
127,90 NOK 2021-01-25
124,10 NOK 2021-01-26
125,33 NOK 2021-01-27
121,84 NOK 2021-01-28
119,86 NOK 2021-01-29
123,02 NOK 2021-02-01
125,90 NOK 2021-02-02
126,37 NOK 2021-02-03
126,36 NOK 2021-02-04
125,57 NOK 2021-02-05
125,65 NOK 2021-02-08
126,13 NOK 2021-02-09
127,47 NOK 2021-02-10
128,20 NOK 2021-02-11
129,35 NOK 2021-02-16
131,80 NOK 2021-02-17
129,08 NOK 2021-02-18
129,12 NOK 2021-02-19
127,54 NOK 2021-02-22
126,77 NOK 2021-02-23
123,33 NOK 2021-02-24
123,54 NOK 2021-02-25
121,39 NOK 2021-02-26
124,35 NOK 2021-03-01
123,26 NOK 2021-03-02
124,54 NOK 2021-03-03
120,47 NOK 2021-03-04
120,54 NOK 2021-03-05
117,08 NOK 2021-03-08
116,69 NOK 2021-03-09
117,60 NOK 2021-03-10
120,09 NOK 2021-03-11
118,52 NOK 2021-03-12
118,41 NOK 2021-03-15
119,39 NOK 2021-03-16
119,25 NOK 2021-03-17
119,89 NOK 2021-03-18
119,66 NOK 2021-03-19
118,74 NOK 2021-03-22
118,64 NOK 2021-03-23
116,15 NOK 2021-03-24
115,81 NOK 2021-03-25
116,15 NOK 2021-03-26
116,31 NOK 2021-03-29
117,44 NOK 2021-03-30
116,40 NOK 2021-03-31
118,71 NOK 2021-04-01
116,75 NOK 2021-04-07
117,81 NOK 2021-04-08
116,80 NOK 2021-04-09
115,75 NOK 2021-04-12
116,10 NOK 2021-04-13
116,31 NOK 2021-04-14
115,76 NOK 2021-04-15
115,92 NOK 2021-04-16
115,45 NOK 2021-04-19
115,23 NOK 2021-04-20
114,64 NOK 2021-04-21
115,30 NOK 2021-04-22
116,66 NOK 2021-04-23
116,38 NOK 2021-04-26
116,35 NOK 2021-04-27
116,36 NOK 2021-04-28
116,23 NOK 2021-04-29
115,52 NOK 2021-04-30
114,21 NOK 2021-05-03
114,08 NOK 2021-05-04
113,61 NOK 2021-05-05
113,89 NOK 2021-05-06
113,09 NOK 2021-05-07
111,08 NOK 2021-05-10
108,62 NOK 2021-05-11
108,91 NOK 2021-05-12
106,36 NOK 2021-05-14
107,69 NOK 2021-05-17
109,37 NOK 2021-05-18
111,00 NOK 2021-05-20
111,55 NOK 2021-05-21
110,85 NOK 2021-05-24
112,42 NOK 2021-05-25
113,67 NOK 2021-05-26
113,85 NOK 2021-05-27
114,27 NOK 2021-05-28
115,22 NOK 2021-05-31
115,56 NOK 2021-06-01
114,98 NOK 2021-06-02
114,41 NOK 2021-06-03
113,50 NOK 2021-06-04
112,15 NOK 2021-06-07
111,89 NOK 2021-06-08
111,68 NOK 2021-06-09
112,49 NOK 2021-06-10
113,18 NOK 2021-06-11
112,64 NOK 2021-06-15
112,44 NOK 2021-06-16
114,24 NOK 2021-06-17
116,52 NOK 2021-06-18
114,01 NOK 2021-06-21
113,35 NOK 2021-06-22
113,93 NOK 2021-06-23
114,39 NOK 2021-06-24
116,75 NOK 2021-06-28
116,94 NOK 2021-06-29
116,99 NOK 2021-06-30
115,67 NOK 2021-07-02
114,80 NOK 2021-07-05
114,37 NOK 2021-07-06
115,10 NOK 2021-07-07
113,09 NOK 2021-07-08
113,02 NOK 2021-07-09
114,00 NOK 2021-07-12
116,65 NOK 2021-07-13
116,22 NOK 2021-07-14
118,68 NOK 2021-07-15
118,05 NOK 2021-07-16
116,79 NOK 2021-07-19
118,20 NOK 2021-07-20
116,98 NOK 2021-07-21
117,49 NOK 2021-07-22
115,45 NOK 2021-07-23
110,90 NOK 2021-07-26
106,88 NOK 2021-07-27
108,55 NOK 2021-07-28
109,97 NOK 2021-07-29
109,52 NOK 2021-07-30
111,24 NOK 2021-08-02
110,89 NOK 2021-08-03
111,81 NOK 2021-08-04
110,80 NOK 2021-08-05
110,96 NOK 2021-08-06
112,15 NOK 2021-08-09
113,38 NOK 2021-08-10
112,60 NOK 2021-08-11
111,21 NOK 2021-08-12
110,06 NOK 2021-08-13
109,18 NOK 2021-08-16
107,29 NOK 2021-08-17
108,50 NOK 2021-08-18
107,31 NOK 2021-08-19
106,87 NOK 2021-08-20
106,71 NOK 2021-08-23
109,04 NOK 2021-08-24
109,62 NOK 2021-08-25
108,37 NOK 2021-08-26
107,99 NOK 2021-08-27
106,44 NOK 2021-08-30
108,95 NOK 2021-08-31
110,17 NOK 2021-09-01
110,15 NOK 2021-09-02
109,80 NOK 2021-09-03
110,68 NOK 2021-09-06
111,48 NOK 2021-09-07
110,76 NOK 2021-09-08
108,88 NOK 2021-09-09
109,86 NOK 2021-09-10
108,50 NOK 2021-09-13
107,07 NOK 2021-09-14
104,79 NOK 2021-09-15
103,86 NOK 2021-09-16
104,77 NOK 2021-09-17
103,10 NOK 2021-09-20
102,86 NOK 2021-09-21
102,40 NOK 2021-09-23
101,52 NOK 2021-09-24
101,36 NOK 2021-09-27
102,63 NOK 2021-09-28
103,67 NOK 2021-09-29
103,60 NOK 2021-09-30
99,12 NOK 2021-10-04
98,93 NOK 2021-10-05
98,84 NOK 2021-10-06
102,01 NOK 2021-10-07
102,15 NOK 2021-10-08
103,28 NOK 2021-10-11
101,97 NOK 2021-10-12
101,71 NOK 2021-10-15
102,06 NOK 2021-10-18
103,49 NOK 2021-10-19
104,40 NOK 2021-10-20
103,70 NOK 2021-10-21
105,28 NOK 2021-10-22
104,53 NOK 2021-10-25
103,96 NOK 2021-10-26
103,49 NOK 2021-10-27
102,50 NOK 2021-10-28
102,23 NOK 2021-10-29
102,25 NOK 2021-11-01
101,91 NOK 2021-11-02
102,42 NOK 2021-11-03
103,03 NOK 2021-11-04
102,61 NOK 2021-11-05
102,46 NOK 2021-11-08
102,25 NOK 2021-11-09
103,84 NOK 2021-11-10
106,69 NOK 2021-11-11
107,67 NOK 2021-11-12
108,22 NOK 2021-11-15
109,70 NOK 2021-11-16
109,18 NOK 2021-11-17
108,59 NOK 2021-11-18
109,91 NOK 2021-11-19
110,23 NOK 2021-11-22
109,32 NOK 2021-11-23
108,94 NOK 2021-11-24
109,09 NOK 2021-11-25
107,60 NOK 2021-11-26
107,42 NOK 2021-11-29
106,85 NOK 2021-11-30
107,58 NOK 2021-12-01
109,08 NOK 2021-12-02
107,57 NOK 2021-12-03
106,82 NOK 2021-12-06
108,12 NOK 2021-12-07
106,81 NOK 2021-12-08
108,91 NOK 2021-12-09
107,52 NOK 2021-12-10
107,25 NOK 2021-12-13
106,59 NOK 2021-12-14
105,80 NOK 2021-12-15
105,15 NOK 2021-12-16
103,82 NOK 2021-12-17
101,98 NOK 2021-12-20
102,81 NOK 2021-12-21
102,22 NOK 2021-12-22
102,23 NOK 2021-12-23
102,45 NOK 2021-12-28
101,54 NOK 2021-12-29
102,41 NOK 2021-12-30
103,31 NOK 2022-01-03
103,23 NOK 2022-01-04
102,24 NOK 2022-01-05
104,22 NOK 2022-01-07
105,08 NOK 2022-01-10
105,50 NOK 2022-01-11
105,49 NOK 2022-01-12
104,26 NOK 2022-01-13
104,75 NOK 2022-01-14
104,91 NOK 2022-01-17
104,70 NOK 2022-01-18
104,81 NOK 2022-01-19
107,46 NOK 2022-01-20
108,32 NOK 2022-01-21
108,51 NOK 2022-01-24
107,44 NOK 2022-01-25
105,83 NOK 2022-01-26
104,67 NOK 2022-01-27
103,57 NOK 2022-01-28
105,22 NOK 2022-02-04
105,07 NOK 2022-02-07
105,28 NOK 2022-02-08
107,10 NOK 2022-02-09
107,99 NOK 2022-02-10
107,44 NOK 2022-02-11
105,77 NOK 2022-02-14
106,64 NOK 2022-02-15
107,54 NOK 2022-02-16
108,24 NOK 2022-02-17
106,74 NOK 2022-02-18
106,57 NOK 2022-02-21
103,21 NOK 2022-02-22
102,93 NOK 2022-02-23
101,62 NOK 2022-02-24
99,91 NOK 2022-02-25
99,64 NOK 2022-02-28
100,69 NOK 2022-03-01
98,78 NOK 2022-03-02
98,75 NOK 2022-03-03
97,35 NOK 2022-03-04
94,53 NOK 2022-03-07
91,34 NOK 2022-03-08
91,36 NOK 2022-03-09
92,10 NOK 2022-03-10
90,03 NOK 2022-03-11
86,65 NOK 2022-03-14
83,03 NOK 2022-03-15
89,28 NOK 2022-03-16
91,84 NOK 2022-03-17
92,86 NOK 2022-03-18
91,16 NOK 2022-03-21
93,95 NOK 2022-03-22
94,79 NOK 2022-03-23
91,83 NOK 2022-03-24
90,42 NOK 2022-03-25
91,67 NOK 2022-03-28
91,75 NOK 2022-03-29
92,24 NOK 2022-03-30
92,03 NOK 2022-03-31
93,45 NOK 2022-04-01
93,62 NOK 2022-04-04
92,50 NOK 2022-04-06
91,35 NOK 2022-04-07
91,24 NOK 2022-04-08
89,28 NOK 2022-04-11
89,16 NOK 2022-04-12
90,90 NOK 2022-04-13
90,95 NOK 2022-04-14
87,98 NOK 2022-04-19
87,54 NOK 2022-04-20
86,15 NOK 2022-04-21
87,22 NOK 2022-04-22
86,17 NOK 2022-04-25
87,13 NOK 2022-04-26
89,41 NOK 2022-04-27
90,66 NOK 2022-04-28
93,47 NOK 2022-04-29
94,23 NOK 2022-05-03
93,29 NOK 2022-05-04
92,80 NOK 2022-05-05
90,29 NOK 2022-05-06
90,61 NOK 2022-05-10
90,68 NOK 2022-05-11
90,40 NOK 2022-05-12
92,77 NOK 2022-05-13
93,29 NOK 2022-05-16
94,61 NOK 2022-05-17
95,84 NOK 2022-05-18
93,97 NOK 2022-05-19
95,82 NOK 2022-05-20
93,56 NOK 2022-05-23
91,41 NOK 2022-05-24
92,04 NOK 2022-05-25
93,01 NOK 2022-05-27
94,49 NOK 2022-05-30
96,58 NOK 2022-05-31
95,80 NOK 2022-06-01
95,41 NOK 2022-06-02
97,66 NOK 2022-06-07
99,61 NOK 2022-06-08
99,67 NOK 2022-06-09
100,46 NOK 2022-06-10
98,47 NOK 2022-06-13
100,28 NOK 2022-06-14
100,39 NOK 2022-06-15
99,47 NOK 2022-06-16
100,00 NOK 2022-06-17
99,13 NOK 2022-06-20
99,50 NOK 2022-06-21
98,58 NOK 2022-06-22
99,78 NOK 2022-06-23
102,12 NOK 2022-06-27
102,05 NOK 2022-06-28
100,88 NOK 2022-06-29
100,32 NOK 2022-06-30
99,15 NOK 2022-07-04
100,95 NOK 2022-07-05
100,11 NOK 2022-07-06
101,76 NOK 2022-07-07
102,43 NOK 2022-07-08
100,00 NOK 2022-07-11
98,72 NOK 2022-07-12
99,69 NOK 2022-07-13
100,15 NOK 2022-07-14
97,68 NOK 2022-07-15
99,19 NOK 2022-07-18
97,01 NOK 2022-07-19
98,07 NOK 2022-07-20
98,09 NOK 2022-07-21
97,18 NOK 2022-07-22
95,97 NOK 2022-07-25
97,08 NOK 2022-07-26
95,89 NOK 2022-07-27
95,18 NOK 2022-07-28
92,79 NOK 2022-07-29
91,20 NOK 2022-08-01
90,65 NOK 2022-08-02
91,04 NOK 2022-08-03
93,09 NOK 2022-08-04
93,93 NOK 2022-08-05
92,68 NOK 2022-08-08
91,66 NOK 2022-08-09
88,93 NOK 2022-08-10
90,54 NOK 2022-08-11
91,01 NOK 2022-08-12
92,35 NOK 2022-08-15
91,97 NOK 2022-08-16
92,74 NOK 2022-08-17
91,37 NOK 2022-08-18
91,99 NOK 2022-08-19
91,97 NOK 2022-08-22
90,61 NOK 2022-08-23
90,08 NOK 2022-08-24
93,03 NOK 2022-08-25
93,22 NOK 2022-08-26
93,42 NOK 2022-08-29
92,15 NOK 2022-08-30
95,31 NOK 2022-08-31
94,04 NOK 2022-09-01
92,51 NOK 2022-09-02
91,98 NOK 2022-09-05
91,42 NOK 2022-09-06
90,77 NOK 2022-09-07
90,73 NOK 2022-09-08
91,61 NOK 2022-09-09
92,16 NOK 2022-09-13
90,83 NOK 2022-09-14
91,51 NOK 2022-09-15
90,79 NOK 2022-09-16
90,38 NOK 2022-09-19
91,64 NOK 2022-09-20
89,14 NOK 2022-09-21
88,89 NOK 2022-09-22
88,32 NOK 2022-09-23
89,55 NOK 2022-09-26
90,41 NOK 2022-09-27
88,31 NOK 2022-09-28
86,98 NOK 2022-09-29
87,23 NOK 2022-09-30
86,41 NOK 2022-10-03
89,78 NOK 2022-10-05
89,85 NOK 2022-10-06
88,58 NOK 2022-10-07
85,89 NOK 2022-10-10
83,64 NOK 2022-10-11
83,81 NOK 2022-10-12
81,28 NOK 2022-10-13
82,01 NOK 2022-10-14
81,48 NOK 2022-10-17
82,65 NOK 2022-10-18
80,84 NOK 2022-10-19
80,15 NOK 2022-10-20
78,67 NOK 2022-10-21
72,32 NOK 2022-10-24
72,14 NOK 2022-10-25
72,68 NOK 2022-10-26
73,22 NOK 2022-10-27
70,78 NOK 2022-10-28
71,29 NOK 2022-10-31
74,07 NOK 2022-11-01
75,32 NOK 2022-11-02
75,51 NOK 2022-11-03
77,05 NOK 2022-11-04
79,08 NOK 2022-11-07
78,46 NOK 2022-11-08
78,86 NOK 2022-11-09
77,71 NOK 2022-11-10
81,72 NOK 2022-11-11
83,89 NOK 2022-11-14
86,93 NOK 2022-11-15
87,10 NOK 2022-11-16
87,73 NOK 2022-11-17
88,11 NOK 2022-11-18
87,00 NOK 2022-11-21
85,09 NOK 2022-11-22
84,26 NOK 2022-11-23
84,36 NOK 2022-11-24
83,56 NOK 2022-11-25
83,16 NOK 2022-11-28
86,86 NOK 2022-11-29
88,25 NOK 2022-11-30
87,83 NOK 2022-12-01
88,93 NOK 2022-12-02
90,90 NOK 2022-12-05
91,68 NOK 2022-12-06
89,82 NOK 2022-12-07
92,29 NOK 2022-12-08
94,25 NOK 2022-12-09
92,36 NOK 2022-12-12
91,45 NOK 2022-12-13
91,30 NOK 2022-12-14
90,88 NOK 2022-12-15
91,29 NOK 2022-12-16
90,73 NOK 2022-12-19
89,29 NOK 2022-12-20
89,13 NOK 2022-12-21
90,68 NOK 2022-12-22
90,58 NOK 2022-12-23
90,36 NOK 2022-12-28
90,66 NOK 2022-12-29
90,47 NOK 2022-12-30
93,50 NOK 2023-01-03
96,98 NOK 2023-01-04
99,65 NOK 2023-01-05
98,30 NOK 2023-01-09
99,55 NOK 2023-01-10
99,96 NOK 2023-01-11
99,99 NOK 2023-01-12
100,83 NOK 2023-01-13
101,15 NOK 2023-01-16
99,51 NOK 2023-01-17
99,06 NOK 2023-01-18
100,33 NOK 2023-01-19
101,65 NOK 2023-01-20
103,23 NOK 2023-01-26
103,86 NOK 2023-01-27
102,81 NOK 2023-01-30
102,75 NOK 2023-01-31
103,79 NOK 2023-02-01
104,06 NOK 2023-02-02
104,34 NOK 2023-02-03
103,28 NOK 2023-02-06
104,80 NOK 2023-02-07
103,98 NOK 2023-02-08
103,90 NOK 2023-02-09
102,08 NOK 2023-02-10
101,91 NOK 2023-02-13
101,80 NOK 2023-02-14
101,19 NOK 2023-02-15
102,26 NOK 2023-02-16
101,58 NOK 2023-02-17
101,34 NOK 2023-02-20
100,48 NOK 2023-02-21
99,26 NOK 2023-02-22
99,60 NOK 2023-02-23
98,49 NOK 2023-02-24
97,89 NOK 2023-02-27
97,28 NOK 2023-02-28
101,09 NOK 2023-03-01
101,66 NOK 2023-03-02
102,20 NOK 2023-03-03
102,06 NOK 2023-03-06
102,13 NOK 2023-03-07
101,34 NOK 2023-03-08
100,17 NOK 2023-03-09
97,98 NOK 2023-03-10
99,12 NOK 2023-03-13
97,80 NOK 2023-03-14
100,06 NOK 2023-03-15
99,42 NOK 2023-03-16
100,41 NOK 2023-03-17
98,35 NOK 2023-03-20
98,19 NOK 2023-03-21
99,20 NOK 2023-03-22
99,89 NOK 2023-03-23
101,10 NOK 2023-03-24
99,48 NOK 2023-03-27
100,08 NOK 2023-03-28
101,06 NOK 2023-03-29
102,09 NOK 2023-03-30
102,52 NOK 2023-03-31
100,97 NOK 2023-04-03
99,86 NOK 2023-04-04
101,17 NOK 2023-04-06
103,03 NOK 2023-04-11
100,41 NOK 2023-04-12
99,22 NOK 2023-04-13
99,82 NOK 2023-04-14
101,48 NOK 2023-04-17
101,93 NOK 2023-04-18
100,64 NOK 2023-04-19
101,09 NOK 2023-04-20
99,65 NOK 2023-04-21
98,75 NOK 2023-04-24
96,93 NOK 2023-04-25
97,03 NOK 2023-04-26
97,64 NOK 2023-04-27
99,48 NOK 2023-04-28
99,43 NOK 2023-05-02
98,56 NOK 2023-05-03
98,89 NOK 2023-05-04
97,92 NOK 2023-05-05
97,37 NOK 2023-05-08
96,53 NOK 2023-05-09
95,93 NOK 2023-05-10
97,25 NOK 2023-05-11
96,48 NOK 2023-05-12
97,80 NOK 2023-05-15
98,49 NOK 2023-05-16
99,04 NOK 2023-05-17
98,87 NOK 2023-05-19
100,20 NOK 2023-05-22
99,21 NOK 2023-05-23
97,95 NOK 2023-05-24
97,53 NOK 2023-05-25
99,44 NOK 2023-05-29
99,65 NOK 2023-05-30
97,47 NOK 2023-05-31
97,94 NOK 2023-06-01
100,57 NOK 2023-06-02
101,00 NOK 2023-06-05
102,12 NOK 2023-06-07
101,39 NOK 2023-06-08
100,71 NOK 2023-06-09
101,50 NOK 2023-06-12
101,92 NOK 2023-06-13
100,45 NOK 2023-06-14
102,45 NOK 2023-06-15
103,08 NOK 2023-06-16
103,43 NOK 2023-06-19
102,21 NOK 2023-06-20
100,70 NOK 2023-06-21
98,66 NOK 2023-06-26
99,89 NOK 2023-06-27
100,45 NOK 2023-06-28
99,61 NOK 2023-06-29
98,73 NOK 2023-06-30
100,71 NOK 2023-07-03
100,46 NOK 2023-07-04
99,16 NOK 2023-07-05
98,05 NOK 2023-07-06
97,51 NOK 2023-07-07
96,62 NOK 2023-07-10
96,34 NOK 2023-07-11
95,52 NOK 2023-07-12
95,87 NOK 2023-07-13
95,85 NOK 2023-07-14
94,87 NOK 2023-07-18
94,02 NOK 2023-07-19
93,52 NOK 2023-07-20
94,25 NOK 2023-07-21
92,93 NOK 2023-07-24
96,89 NOK 2023-07-25
97,06 NOK 2023-07-26
97,46 NOK 2023-07-27
99,68 NOK 2023-07-28
99,54 NOK 2023-07-31
99,97 NOK 2023-08-01
97,75 NOK 2023-08-02
98,88 NOK 2023-08-03
97,20 NOK 2023-08-04
96,92 NOK 2023-08-07
96,91 NOK 2023-08-08
96,42 NOK 2023-08-09
96,68 NOK 2023-08-10
97,21 NOK 2023-08-11
96,50 NOK 2023-08-14
95,59 NOK 2023-08-15
94,84 NOK 2023-08-16
95,52 NOK 2023-08-17
94,45 NOK 2023-08-18
93,25 NOK 2023-08-21
93,90 NOK 2023-08-22
94,65 NOK 2023-08-23
96,31 NOK 2023-08-24
94,86 NOK 2023-08-25
96,02 NOK 2023-08-28
98,32 NOK 2023-08-29
96,84 NOK 2023-08-30
97,47 NOK 2023-08-31
99,87 NOK 2023-09-04
99,00 NOK 2023-09-05
98,52 NOK 2023-09-06
96,69 NOK 2023-09-07
95,72 NOK 2023-09-11
96,40 NOK 2023-09-12
96,24 NOK 2023-09-13
97,14 NOK 2023-09-14
97,39 NOK 2023-09-15
97,23 NOK 2023-09-18
96,22 NOK 2023-09-19
95,19 NOK 2023-09-20
94,47 NOK 2023-09-21
95,49 NOK 2023-09-22
95,03 NOK 2023-09-25
94,07 NOK 2023-09-26
94,13 NOK 2023-09-27
93,15 NOK 2023-09-28
94,34 NOK 2023-09-29
95,12 NOK 2023-10-03
95,01 NOK 2023-10-04
95,30 NOK 2023-10-05
96,88 NOK 2023-10-06
95,87 NOK 2023-10-09
96,44 NOK 2023-10-10
97,95 NOK 2023-10-11
99,41 NOK 2023-10-12
97,99 NOK 2023-10-13
97,03 NOK 2023-10-16
97,38 NOK 2023-10-17
96,96 NOK 2023-10-18
95,77 NOK 2023-10-19
95,45 NOK 2023-10-20
96,29 NOK 2023-10-24
96,52 NOK 2023-10-25
96,36 NOK 2023-10-26
97,13 NOK 2023-10-27
97,24 NOK 2023-10-30
95,23 NOK 2023-10-31
95,36 NOK 2023-11-01
96,72 NOK 2023-11-02
97,81 NOK 2023-11-03
99,06 NOK 2023-11-06
99,89 NOK 2023-11-07
100,15 NOK 2023-11-08
99,71 NOK 2023-11-09
98,93 NOK 2023-11-10
99,43 NOK 2023-11-13
98,21 NOK 2023-11-14
99,42 NOK 2023-11-15
99,15 NOK 2023-11-16
99,15 NOK 2023-11-17
98,97 NOK 2023-11-20
98,73 NOK 2023-11-21
99,17 NOK 2023-11-22
99,50 NOK 2023-11-23
98,38 NOK 2023-11-24
97,86 NOK 2023-11-27
98,64 NOK 2023-11-28
98,71 NOK 2023-11-29
99,18 NOK 2023-11-30
98,77 NOK 2023-12-01
98,63 NOK 2023-12-04
98,26 NOK 2023-12-05
99,55 NOK 2023-12-06
99,14 NOK 2023-12-07
99,12 NOK 2023-12-08
99,05 NOK 2023-12-11
99,95 NOK 2023-12-12
99,70 NOK 2023-12-13
97,51 NOK 2023-12-14
97,39 NOK 2023-12-15
95,73 NOK 2023-12-18
95,05 NOK 2023-12-19
95,03 NOK 2023-12-20
94,77 NOK 2023-12-21
93,12 NOK 2023-12-22
93,73 NOK 2023-12-27
94,78 NOK 2023-12-28
95,08 NOK 2023-12-29
95,54 NOK 2024-01-02
94,81 NOK 2024-01-03
94,51 NOK 2024-01-04
94,16 NOK 2024-01-05
94,03 NOK 2024-01-08
94,07 NOK 2024-01-09
93,88 NOK 2024-01-10
94,05 NOK 2024-01-11
93,33 NOK 2024-01-12
94,08 NOK 2024-01-15
94,09 NOK 2024-01-16
93,31 NOK 2024-01-17
93,29 NOK 2024-01-18
93,82 NOK 2024-01-19
94,90 NOK 2024-01-22
94,95 NOK 2024-01-23
95,15 NOK 2024-01-24
94,85 NOK 2024-01-25
93,48 NOK 2024-01-26
95,07 NOK 2024-01-29
95,41 NOK 2024-01-30
94,77 NOK 2024-01-31
95,96 NOK 2024-02-01
98,41 NOK 2024-02-02
98,68 NOK 2024-02-05
100,73 NOK 2024-02-15
101,03 NOK 2024-02-16
99,72 NOK 2024-02-19
99,61 NOK 2024-02-20
99,90 NOK 2024-02-21
101,18 NOK 2024-02-22
101,40 NOK 2024-02-23
101,52 NOK 2024-02-26
101,24 NOK 2024-02-27
101,89 NOK 2024-02-29
102,84 NOK 2024-03-01
103,08 NOK 2024-03-04
103,77 NOK 2024-03-05
105,12 NOK 2024-03-06
104,36 NOK 2024-03-07
103,82 NOK 2024-03-08
104,64 NOK 2024-03-11
106,26 NOK 2024-03-12
105,21 NOK 2024-03-13
105,10 NOK 2024-03-14
105,69 NOK 2024-03-15
106,91 NOK 2024-03-18
106,92 NOK 2024-03-19
107,12 NOK 2024-03-20
107,58 NOK 2024-03-21
107,44 NOK 2024-03-22
106,74 NOK 2024-03-25
106,67 NOK 2024-03-26
107,82 NOK 2024-03-27
108,61 NOK 2024-03-28
109,97 NOK 2024-04-02
108,53 NOK 2024-04-03
107,56 NOK 2024-04-08
107,86 NOK 2024-04-09
109,28 NOK 2024-04-10
108,70 NOK 2024-04-11
109,52 NOK 2024-04-12
108,44 NOK 2024-04-15
106,40 NOK 2024-04-16
107,02 NOK 2024-04-17
108,03 NOK 2024-04-18
105,66 NOK 2024-04-19
104,36 NOK 2024-04-22
104,87 NOK 2024-04-23
107,43 NOK 2024-04-24
107,16 NOK 2024-04-25
108,39 NOK 2024-04-26
109,43 NOK 2024-04-29
109,72 NOK 2024-04-30
109,96 NOK 2024-05-02
108,36 NOK 2024-05-03
108,31 NOK 2024-05-06
108,50 NOK 2024-05-07
108,86 NOK 2024-05-08
107,63 NOK 2024-05-10
107,97 NOK 2024-05-13
108,24 NOK 2024-05-14
108,53 NOK 2024-05-16
108,58 NOK 2024-05-17
108,34 NOK 2024-05-20
107,87 NOK 2024-05-21
108,03 NOK 2024-05-22
107,18 NOK 2024-05-23
106,54 NOK 2024-05-24
106,71 NOK 2024-05-27
106,51 NOK 2024-05-28
106,34 NOK 2024-05-29
105,16 NOK 2024-05-30
104,14 NOK 2024-05-31
106,32 NOK 2024-06-03
106,36 NOK 2024-06-04
106,34 NOK 2024-06-05
108,07 NOK 2024-06-07
108,42 NOK 2024-06-11
107,10 NOK 2024-06-12
108,89 NOK 2024-06-13
110,18 NOK 2024-06-14
110,77 NOK 2024-06-17
109,97 NOK 2024-06-18
109,93 NOK 2024-06-19
109,39 NOK 2024-06-20
109,07 NOK 2024-06-24
109,99 NOK 2024-06-25
111,35 NOK 2024-06-26
110,35 NOK 2024-06-27
111,20 NOK 2024-06-28
110,81 NOK 2024-07-02
109,94 NOK 2024-07-03
110,98 NOK 2024-07-04
111,07 NOK 2024-07-05
111,48 NOK 2024-07-08
112,55 NOK 2024-07-09
114,18 NOK 2024-07-10
114,73 NOK 2024-07-11
114,73 NOK 2024-07-12
115,27 NOK 2024-07-15
115,99 NOK 2024-07-16
113,97 NOK 2024-07-17
113,02 NOK 2024-07-18
112,55 NOK 2024-07-19
111,95 NOK 2024-07-22
113,79 NOK 2024-07-23
111,51 NOK 2024-07-26
111,46 NOK 2024-07-29
111,39 NOK 2024-07-30
111,43 NOK 2024-07-31
112,16 NOK 2024-08-01
109,53 NOK 2024-08-02
103,79 NOK 2024-08-05
104,04 NOK 2024-08-06
106,02 NOK 2024-08-07
106,19 NOK 2024-08-08
108,31 NOK 2024-08-09
108,83 NOK 2024-08-12
108,76 NOK 2024-08-13
108,38 NOK 2024-08-14
107,75 NOK 2024-08-15
110,20 NOK 2024-08-16
110,33 NOK 2024-08-19
109,72 NOK 2024-08-20
109,54 NOK 2024-08-21
110,54 NOK 2024-08-22
111,09 NOK 2024-08-23
110,41 NOK 2024-08-26
110,51 NOK 2024-08-27
110,59 NOK 2024-08-28
110,36 NOK 2024-08-29
111,86 NOK 2024-08-30
111,09 NOK 2024-09-02
111,49 NOK 2024-09-03
109,11 NOK 2024-09-04
110,34 NOK 2024-09-05
110,93 NOK 2024-09-06
112,25 NOK 2024-09-09
111,53 NOK 2024-09-10
111,65 NOK 2024-09-11
113,36 NOK 2024-09-12
112,73 NOK 2024-09-13
113,30 NOK 2024-09-16
111,84 NOK 2024-09-18
112,64 NOK 2024-09-19
113,16 NOK 2024-09-20
112,56 NOK 2024-09-23
113,17 NOK 2024-09-24
114,30 NOK 2024-09-25
116,76 NOK 2024-09-26
117,02 NOK 2024-09-27
116,44 NOK 2024-09-30
116,74 NOK 2024-10-01
116,35 NOK 2024-10-02
114,38 NOK 2024-10-04
115,58 NOK 2024-10-07
115,31 NOK 2024-10-08
116,68 NOK 2024-10-09
117,10 NOK 2024-10-11
118,49 NOK 2024-10-14
118,98 NOK 2024-10-15
120,05 NOK 2024-10-16
120,57 NOK 2024-10-17
120,32 NOK 2024-10-18
120,61 NOK 2024-10-21
120,81 NOK 2024-10-22
121,05 NOK 2024-10-23
119,17 NOK 2024-10-24
119,09 NOK 2024-10-25
119,13 NOK 2024-10-28
118,27 NOK 2024-10-29
118,20 NOK 2024-10-30
119,74 NOK 2024-11-01
119,18 NOK 2024-11-04
119,70 NOK 2024-11-05
120,50 NOK 2024-11-06
118,07 NOK 2024-11-07
118,39 NOK 2024-11-08
118,00 NOK 2024-11-11
116,18 NOK 2024-11-12
116,38 NOK 2024-11-13
114,87 NOK 2024-11-14
114,22 NOK 2024-11-15
112,66 NOK 2024-11-18
113,65 NOK 2024-11-19
113,87 NOK 2024-11-20
114,33 NOK 2024-11-21
116,13 NOK 2024-11-22