Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
207,93 NOK 2024-11-22
207,79 NOK 2024-11-21
206,55 NOK 2024-11-20
207,52 NOK 2024-11-19
208,86 NOK 2024-11-18
210,61 NOK 2024-11-15
210,81 NOK 2024-11-14
211,48 NOK 2024-11-13
212,40 NOK 2024-11-12
211,07 NOK 2024-11-11
209,65 NOK 2024-11-08
210,80 NOK 2024-11-07
208,81 NOK 2024-11-06
208,59 NOK 2024-11-05
209,22 NOK 2024-11-04
208,64 NOK 2024-11-01
210,29 NOK 2024-10-31
210,88 NOK 2024-10-30
211,19 NOK 2024-10-29
210,40 NOK 2024-10-28
210,43 NOK 2024-10-25
211,21 NOK 2024-10-24
210,58 NOK 2024-10-23
211,57 NOK 2024-10-22
211,63 NOK 2024-10-21
211,83 NOK 2024-10-18
210,50 NOK 2024-10-17
210,71 NOK 2024-10-16
209,85 NOK 2024-10-15
208,41 NOK 2024-10-14
208,08 NOK 2024-10-11
208,49 NOK 2024-10-10
206,67 NOK 2024-10-09
206,33 NOK 2024-10-08
206,73 NOK 2024-10-07
205,82 NOK 2024-10-04
205,79 NOK 2024-10-03
206,85 NOK 2024-10-02
206,86 NOK 2024-10-01
207,02 NOK 2024-09-30
207,60 NOK 2024-09-27
205,45 NOK 2024-09-26
204,36 NOK 2024-09-25
204,86 NOK 2024-09-24
205,37 NOK 2024-09-23
205,71 NOK 2024-09-20
204,56 NOK 2024-09-19
205,56 NOK 2024-09-18
205,11 NOK 2024-09-17
205,12 NOK 2024-09-16
205,17 NOK 2024-09-13
204,10 NOK 2024-09-12
203,43 NOK 2024-09-11
203,63 NOK 2024-09-10
201,71 NOK 2024-09-09
202,19 NOK 2024-09-06
202,62 NOK 2024-09-05
204,63 NOK 2024-09-04
204,97 NOK 2024-09-03
205,17 NOK 2024-09-02
203,42 NOK 2024-08-30
203,53 NOK 2024-08-29
203,12 NOK 2024-08-28
203,86 NOK 2024-08-27
203,72 NOK 2024-08-26
203,83 NOK 2024-08-23
202,33 NOK 2024-08-22
202,44 NOK 2024-08-21
202,73 NOK 2024-08-20
203,11 NOK 2024-08-19
202,38 NOK 2024-08-16
200,64 NOK 2024-08-15
200,47 NOK 2024-08-14
199,15 NOK 2024-08-13
199,31 NOK 2024-08-12
198,14 NOK 2024-08-09
198,55 NOK 2024-08-08
198,06 NOK 2024-08-07
197,13 NOK 2024-08-06
201,22 NOK 2024-08-05
204,77 NOK 2024-08-02
204,97 NOK 2024-08-01
204,86 NOK 2024-07-31
205,10 NOK 2024-07-30
204,03 NOK 2024-07-29
203,85 NOK 2024-07-26
205,28 NOK 2024-07-25
206,72 NOK 2024-07-24
205,78 NOK 2024-07-23
204,32 NOK 2024-07-22
204,35 NOK 2024-07-19
204,22 NOK 2024-07-18
205,82 NOK 2024-07-17
205,27 NOK 2024-07-16
204,79 NOK 2024-07-15
203,52 NOK 2024-07-12
201,94 NOK 2024-07-11
200,39 NOK 2024-07-10
200,29 NOK 2024-07-09
199,75 NOK 2024-07-08
199,36 NOK 2024-07-05
199,06 NOK 2024-07-04
199,12 NOK 2024-07-03
199,09 NOK 2024-07-02
199,48 NOK 2024-07-01
198,98 NOK 2024-06-28
199,42 NOK 2024-06-27
198,57 NOK 2024-06-26
198,67 NOK 2024-06-25
198,41 NOK 2024-06-24
198,93 NOK 2024-06-20
199,09 NOK 2024-06-19
199,19 NOK 2024-06-18
198,95 NOK 2024-06-17
198,82 NOK 2024-06-14
198,35 NOK 2024-06-13
198,12 NOK 2024-06-12
198,30 NOK 2024-06-11
198,79 NOK 2024-06-10
196,98 NOK 2024-06-07
196,29 NOK 2024-06-05
195,80 NOK 2024-06-04
194,61 NOK 2024-06-03
195,05 NOK 2024-05-31
195,29 NOK 2024-05-30
196,13 NOK 2024-05-29
196,50 NOK 2024-05-28
196,54 NOK 2024-05-27
197,69 NOK 2024-05-24
198,21 NOK 2024-05-23
197,97 NOK 2024-05-22
198,76 NOK 2024-05-17
198,40 NOK 2024-05-16
197,80 NOK 2024-05-15
197,56 NOK 2024-05-14
197,46 NOK 2024-05-13
197,01 NOK 2024-05-10
196,58 NOK 2024-05-08
194,88 NOK 2024-05-07
194,30 NOK 2024-05-06
194,52 NOK 2024-05-03
195,64 NOK 2024-05-02
194,95 NOK 2024-04-30
194,29 NOK 2024-04-29
192,09 NOK 2024-04-26
193,64 NOK 2024-04-25
192,34 NOK 2024-04-24
191,40 NOK 2024-04-23
191,16 NOK 2024-04-22
191,76 NOK 2024-04-19
192,02 NOK 2024-04-18
191,61 NOK 2024-04-17
194,07 NOK 2024-04-16
193,83 NOK 2024-04-15
193,57 NOK 2024-04-12
193,71 NOK 2024-04-11
193,33 NOK 2024-04-10
193,42 NOK 2024-04-09
193,34 NOK 2024-04-08
193,95 NOK 2024-04-05
193,95 NOK 2024-04-04
194,89 NOK 2024-04-03
194,89 NOK 2024-04-02
195,12 NOK 2024-03-28
194,68 NOK 2024-03-27
193,94 NOK 2024-03-26
194,52 NOK 2024-03-25
194,00 NOK 2024-03-22
192,10 NOK 2024-03-21
191,26 NOK 2024-03-20
191,56 NOK 2024-03-19
191,10 NOK 2024-03-18
191,22 NOK 2024-03-15
191,08 NOK 2024-03-14
191,19 NOK 2024-03-13
189,28 NOK 2024-03-12
189,66 NOK 2024-03-11
189,08 NOK 2024-03-08
188,73 NOK 2024-03-07
188,96 NOK 2024-03-06
189,17 NOK 2024-03-05
188,99 NOK 2024-03-04
188,61 NOK 2024-03-01
187,82 NOK 2024-02-29
187,85 NOK 2024-02-28
188,03 NOK 2024-02-27
188,14 NOK 2024-02-26
187,04 NOK 2024-02-23
184,99 NOK 2024-02-22
185,35 NOK 2024-02-21
186,30 NOK 2024-02-20
186,46 NOK 2024-02-19
186,08 NOK 2024-02-16
185,31 NOK 2024-02-15
185,12 NOK 2024-02-14
185,39 NOK 2024-02-13
185,42 NOK 2024-02-12
185,60 NOK 2024-02-09
185,02 NOK 2024-02-08
185,28 NOK 2024-02-07
185,06 NOK 2024-02-06
184,52 NOK 2024-02-05
182,89 NOK 2024-02-02
182,94 NOK 2024-02-01
183,26 NOK 2024-01-31
182,79 NOK 2024-01-30
182,00 NOK 2024-01-29
182,41 NOK 2024-01-26
182,61 NOK 2024-01-25
182,39 NOK 2024-01-24
182,28 NOK 2024-01-23
180,78 NOK 2024-01-22
180,45 NOK 2024-01-19
179,77 NOK 2024-01-18
180,40 NOK 2024-01-17
180,02 NOK 2024-01-16
180,09 NOK 2024-01-15
179,98 NOK 2024-01-12
180,01 NOK 2024-01-11
179,90 NOK 2024-01-10
179,46 NOK 2024-01-09
178,17 NOK 2024-01-08
179,08 NOK 2024-01-05
179,08 NOK 2024-01-04
179,92 NOK 2024-01-03
179,46 NOK 2024-01-02
179,50 NOK 2023-12-29
178,55 NOK 2023-12-28
178,52 NOK 2023-12-27
178,94 NOK 2023-12-22
179,44 NOK 2023-12-21
179,38 NOK 2023-12-20
179,56 NOK 2023-12-19
180,50 NOK 2023-12-18
181,07 NOK 2023-12-15
182,59 NOK 2023-12-14
182,70 NOK 2023-12-13
182,13 NOK 2023-12-12
181,17 NOK 2023-12-11
180,83 NOK 2023-12-08
181,42 NOK 2023-12-07
179,97 NOK 2023-12-06
179,36 NOK 2023-12-05
178,17 NOK 2023-12-04
177,78 NOK 2023-12-01
177,30 NOK 2023-11-30
176,37 NOK 2023-11-29
176,91 NOK 2023-11-28
177,02 NOK 2023-11-27
177,53 NOK 2023-11-24
177,13 NOK 2023-11-23
175,68 NOK 2023-11-22
176,40 NOK 2023-11-21
177,16 NOK 2023-11-20
176,42 NOK 2023-11-17
176,43 NOK 2023-11-16
176,33 NOK 2023-11-15
175,18 NOK 2023-11-14
174,85 NOK 2023-11-13
175,88 NOK 2023-11-10
176,08 NOK 2023-11-09
175,25 NOK 2023-11-08
174,09 NOK 2023-11-07
174,21 NOK 2023-11-06
173,32 NOK 2023-11-03
171,01 NOK 2023-11-02
170,16 NOK 2023-11-01
169,24 NOK 2023-10-31
169,25 NOK 2023-10-30
169,93 NOK 2023-10-27
170,14 NOK 2023-10-26
170,86 NOK 2023-10-25
169,83 NOK 2023-10-24
170,57 NOK 2023-10-23
171,83 NOK 2023-10-20
173,16 NOK 2023-10-19
173,35 NOK 2023-10-18
173,40 NOK 2023-10-17
173,71 NOK 2023-10-16
174,55 NOK 2023-10-13
173,49 NOK 2023-10-12
172,47 NOK 2023-10-11
170,84 NOK 2023-10-10
171,55 NOK 2023-10-09
171,41 NOK 2023-10-06
170,42 NOK 2023-10-05
170,62 NOK 2023-10-04
170,53 NOK 2023-10-03
170,92 NOK 2023-10-02
170,22 NOK 2023-09-29
170,67 NOK 2023-09-28
171,34 NOK 2023-09-27
171,90 NOK 2023-09-26
172,09 NOK 2023-09-25
172,99 NOK 2023-09-22
174,15 NOK 2023-09-21
173,76 NOK 2023-09-20
174,79 NOK 2023-09-19
175,13 NOK 2023-09-18
174,77 NOK 2023-09-15
173,34 NOK 2023-09-14
173,63 NOK 2023-09-13
173,33 NOK 2023-09-12
173,00 NOK 2023-09-11
173,60 NOK 2023-09-08
174,39 NOK 2023-09-07
175,11 NOK 2023-09-06
175,17 NOK 2023-09-05
174,78 NOK 2023-09-04
175,32 NOK 2023-09-01
174,48 NOK 2023-08-31
174,53 NOK 2023-08-30
173,72 NOK 2023-08-29
172,56 NOK 2023-08-28
173,36 NOK 2023-08-25
172,67 NOK 2023-08-24
172,00 NOK 2023-08-23
171,54 NOK 2023-08-22
171,49 NOK 2023-08-21
172,18 NOK 2023-08-18
172,98 NOK 2023-08-17
172,90 NOK 2023-08-16
173,25 NOK 2023-08-15
172,80 NOK 2023-08-14
171,75 NOK 2023-08-11
171,32 NOK 2023-08-10
171,89 NOK 2023-08-09
170,59 NOK 2023-08-08
170,54 NOK 2023-08-07
171,78 NOK 2023-08-04
172,43 NOK 2023-08-03
173,65 NOK 2023-08-02
173,32 NOK 2023-08-01
173,58 NOK 2023-07-31
173,66 NOK 2023-07-28
172,85 NOK 2023-07-27
173,06 NOK 2023-07-26
172,18 NOK 2023-07-25
172,09 NOK 2023-07-24
171,69 NOK 2023-07-21
172,00 NOK 2023-07-20
171,85 NOK 2023-07-19
170,75 NOK 2023-07-18
170,82 NOK 2023-07-17
170,92 NOK 2023-07-14
171,20 NOK 2023-07-13
171,62 NOK 2023-07-12
172,40 NOK 2023-07-11
173,64 NOK 2023-07-10
174,07 NOK 2023-07-07
174,83 NOK 2023-07-06
175,87 NOK 2023-07-05
176,07 NOK 2023-07-04
175,97 NOK 2023-07-03
175,82 NOK 2023-06-30
175,72 NOK 2023-06-29
174,13 NOK 2023-06-28
174,28 NOK 2023-06-27
174,15 NOK 2023-06-26
175,78 NOK 2023-06-22
176,65 NOK 2023-06-21
176,02 NOK 2023-06-20
176,32 NOK 2023-06-19
175,04 NOK 2023-06-16
175,19 NOK 2023-06-15
176,08 NOK 2023-06-14
176,23 NOK 2023-06-13
175,67 NOK 2023-06-12
176,68 NOK 2023-06-09
178,22 NOK 2023-06-08
178,14 NOK 2023-06-07
177,53 NOK 2023-06-05
176,48 NOK 2023-06-02
176,50 NOK 2023-06-01
177,88 NOK 2023-05-31
177,88 NOK 2023-05-30
176,19 NOK 2023-05-29
175,17 NOK 2023-05-26
174,43 NOK 2023-05-25
176,31 NOK 2023-05-24
176,46 NOK 2023-05-23
176,18 NOK 2023-05-22
176,18 NOK 2023-05-19
173,31 NOK 2023-05-17
173,19 NOK 2023-05-16
173,29 NOK 2023-05-15
172,71 NOK 2023-05-12
171,41 NOK 2023-05-11
172,03 NOK 2023-05-10
171,67 NOK 2023-05-09
172,14 NOK 2023-05-08
172,56 NOK 2023-05-05
174,25 NOK 2023-05-04
174,36 NOK 2023-05-03
173,85 NOK 2023-05-02
171,92 NOK 2023-04-28
170,93 NOK 2023-04-27
172,14 NOK 2023-04-26
172,28 NOK 2023-04-25
172,15 NOK 2023-04-24
171,99 NOK 2023-04-21
171,68 NOK 2023-04-20
171,68 NOK 2023-04-19
170,72 NOK 2023-04-18
170,13 NOK 2023-04-17
168,96 NOK 2023-04-14
169,97 NOK 2023-04-13
170,49 NOK 2023-04-12
170,49 NOK 2023-04-11
167,82 NOK 2023-04-06
167,99 NOK 2023-04-05
167,85 NOK 2023-04-04
168,98 NOK 2023-04-03
167,47 NOK 2023-03-31
165,96 NOK 2023-03-30
164,98 NOK 2023-03-29
166,08 NOK 2023-03-28
164,74 NOK 2023-03-27
164,98 NOK 2023-03-24
166,35 NOK 2023-03-23
166,08 NOK 2023-03-22
166,09 NOK 2023-03-21
166,11 NOK 2023-03-20
166,80 NOK 2023-03-17
165,74 NOK 2023-03-16
165,72 NOK 2023-03-15
164,78 NOK 2023-03-14
166,22 NOK 2023-03-13
168,76 NOK 2023-03-10
168,64 NOK 2023-03-09
169,00 NOK 2023-03-08
168,79 NOK 2023-03-07
167,92 NOK 2023-03-06
166,51 NOK 2023-03-03
166,51 NOK 2023-03-02
165,70 NOK 2023-03-01
166,28 NOK 2023-02-28
165,39 NOK 2023-02-27
166,13 NOK 2023-02-24
165,80 NOK 2023-02-23
166,70 NOK 2023-02-22
167,60 NOK 2023-02-21
167,64 NOK 2023-02-20
167,73 NOK 2023-02-17
167,35 NOK 2023-02-16
167,00 NOK 2023-02-15
166,24 NOK 2023-02-14
165,67 NOK 2023-02-13
167,79 NOK 2023-02-10
169,03 NOK 2023-02-09
168,86 NOK 2023-02-08
168,44 NOK 2023-02-07
168,21 NOK 2023-02-06
167,42 NOK 2023-02-03
164,99 NOK 2023-02-02
163,88 NOK 2023-02-01
163,76 NOK 2023-01-31
163,47 NOK 2023-01-30
162,98 NOK 2023-01-27
162,44 NOK 2023-01-26
162,70 NOK 2023-01-25
161,79 NOK 2023-01-24
160,97 NOK 2023-01-23
160,71 NOK 2023-01-20
161,96 NOK 2023-01-19
161,59 NOK 2023-01-18
161,53 NOK 2023-01-17
161,29 NOK 2023-01-16
161,06 NOK 2023-01-13
160,65 NOK 2023-01-12
159,63 NOK 2023-01-11
159,12 NOK 2023-01-10
159,54 NOK 2023-01-09
159,13 NOK 2023-01-05
157,33 NOK 2023-01-04
155,57 NOK 2023-01-03
155,48 NOK 2023-01-02
155,91 NOK 2022-12-30
155,30 NOK 2022-12-29
155,00 NOK 2022-12-28
155,26 NOK 2022-12-27
155,29 NOK 2022-12-23
155,50 NOK 2022-12-22
155,14 NOK 2022-12-21
155,87 NOK 2022-12-20
156,12 NOK 2022-12-19
156,64 NOK 2022-12-16
158,38 NOK 2022-12-15
159,29 NOK 2022-12-14
158,63 NOK 2022-12-13
159,22 NOK 2022-12-12
158,17 NOK 2022-12-09
157,99 NOK 2022-12-08
158,39 NOK 2022-12-07
158,14 NOK 2022-12-06
157,81 NOK 2022-12-05
157,91 NOK 2022-12-02
156,56 NOK 2022-12-01
157,48 NOK 2022-11-30
157,59 NOK 2022-11-29
157,69 NOK 2022-11-28
158,32 NOK 2022-11-25
157,85 NOK 2022-11-24
158,20 NOK 2022-11-23
159,00 NOK 2022-11-22
158,70 NOK 2022-11-21
157,50 NOK 2022-11-18
157,49 NOK 2022-11-17
157,87 NOK 2022-11-16
157,47 NOK 2022-11-15
156,64 NOK 2022-11-14
156,17 NOK 2022-11-11
155,04 NOK 2022-11-10
154,49 NOK 2022-11-09
153,36 NOK 2022-11-08
152,81 NOK 2022-11-07
154,05 NOK 2022-11-04
154,62 NOK 2022-11-03
154,51 NOK 2022-11-02
154,53 NOK 2022-11-01
153,27 NOK 2022-10-31
153,11 NOK 2022-10-28
153,35 NOK 2022-10-27
153,18 NOK 2022-10-26
152,98 NOK 2022-10-25
152,07 NOK 2022-10-24
153,07 NOK 2022-10-21
153,46 NOK 2022-10-20
154,33 NOK 2022-10-19
152,68 NOK 2022-10-18
153,09 NOK 2022-10-17
150,96 NOK 2022-10-14
153,11 NOK 2022-10-13
152,82 NOK 2022-10-12
153,55 NOK 2022-10-11
154,74 NOK 2022-10-10
156,32 NOK 2022-10-07
155,94 NOK 2022-10-06
156,10 NOK 2022-10-05
154,41 NOK 2022-10-04
155,29 NOK 2022-10-03
153,88 NOK 2022-09-30
154,56 NOK 2022-09-29
155,58 NOK 2022-09-28
155,36 NOK 2022-09-27
154,75 NOK 2022-09-26
155,43 NOK 2022-09-23
156,37 NOK 2022-09-22
156,95 NOK 2022-09-21
157,15 NOK 2022-09-20
156,99 NOK 2022-09-19
158,31 NOK 2022-09-16
157,85 NOK 2022-09-15
159,08 NOK 2022-09-14
158,91 NOK 2022-09-13
158,22 NOK 2022-09-12
157,56 NOK 2022-09-09
156,07 NOK 2022-09-08
155,81 NOK 2022-09-07
156,53 NOK 2022-09-06
157,41 NOK 2022-09-05
157,09 NOK 2022-09-02
158,60 NOK 2022-09-01
156,91 NOK 2022-08-31
156,69 NOK 2022-08-30
158,65 NOK 2022-08-29
158,96 NOK 2022-08-26
158,02 NOK 2022-08-25
158,60 NOK 2022-08-24
160,18 NOK 2022-08-23
161,49 NOK 2022-08-22
161,51 NOK 2022-08-19
162,22 NOK 2022-08-18
162,13 NOK 2022-08-17
162,57 NOK 2022-08-16
160,65 NOK 2022-08-15
160,49 NOK 2022-08-12
159,98 NOK 2022-08-11
160,24 NOK 2022-08-10
161,51 NOK 2022-08-09
161,20 NOK 2022-08-08
161,34 NOK 2022-08-05
159,73 NOK 2022-08-04
160,00 NOK 2022-08-03
159,59 NOK 2022-08-02
159,84 NOK 2022-08-01
159,10 NOK 2022-07-29
158,06 NOK 2022-07-28
158,22 NOK 2022-07-27
158,74 NOK 2022-07-26
159,94 NOK 2022-07-25
159,43 NOK 2022-07-22
158,84 NOK 2022-07-21
157,42 NOK 2022-07-20
158,79 NOK 2022-07-19
157,85 NOK 2022-07-18
157,30 NOK 2022-07-15
157,92 NOK 2022-07-14
159,18 NOK 2022-07-13
159,42 NOK 2022-07-12
159,32 NOK 2022-07-11
159,01 NOK 2022-07-08
157,95 NOK 2022-07-07
156,31 NOK 2022-07-06
155,98 NOK 2022-07-05
156,25 NOK 2022-07-04
155,04 NOK 2022-07-01
156,31 NOK 2022-06-30
158,17 NOK 2022-06-29
157,70 NOK 2022-06-28
155,77 NOK 2022-06-27
155,25 NOK 2022-06-23
154,94 NOK 2022-06-22
155,48 NOK 2022-06-21
155,86 NOK 2022-06-20
156,00 NOK 2022-06-17
157,26 NOK 2022-06-16
156,98 NOK 2022-06-15
157,07 NOK 2022-06-14
158,51 NOK 2022-06-13
160,60 NOK 2022-06-10
161,02 NOK 2022-06-09
160,77 NOK 2022-06-08
160,75 NOK 2022-06-07
160,16 NOK 2022-06-03
160,43 NOK 2022-06-02
160,74 NOK 2022-06-01
161,31 NOK 2022-05-31
160,70 NOK 2022-05-30
159,07 NOK 2022-05-27
159,01 NOK 2022-05-25
159,75 NOK 2022-05-24
160,32 NOK 2022-05-23
158,88 NOK 2022-05-20
161,02 NOK 2022-05-19
161,02 NOK 2022-05-18
160,01 NOK 2022-05-17
159,65 NOK 2022-05-16
157,48 NOK 2022-05-13
157,96 NOK 2022-05-12
158,23 NOK 2022-05-11
157,25 NOK 2022-05-10
157,84 NOK 2022-05-09
161,06 NOK 2022-05-06
160,43 NOK 2022-05-05
160,87 NOK 2022-05-04
160,97 NOK 2022-05-03
162,25 NOK 2022-05-02
161,28 NOK 2022-04-29
160,92 NOK 2022-04-28
160,21 NOK 2022-04-27
159,20 NOK 2022-04-26
160,47 NOK 2022-04-25
161,83 NOK 2022-04-22
161,40 NOK 2022-04-21
159,87 NOK 2022-04-20
159,87 NOK 2022-04-19
160,69 NOK 2022-04-14
160,49 NOK 2022-04-13
161,14 NOK 2022-04-12
161,61 NOK 2022-04-11
161,86 NOK 2022-04-08
161,61 NOK 2022-04-07
163,58 NOK 2022-04-06
163,17 NOK 2022-04-05
163,61 NOK 2022-04-04
163,92 NOK 2022-04-01
163,17 NOK 2022-03-31
163,45 NOK 2022-03-30
161,95 NOK 2022-03-29
160,69 NOK 2022-03-28
160,67 NOK 2022-03-25
162,35 NOK 2022-03-24
163,21 NOK 2022-03-23
162,14 NOK 2022-03-22
161,71 NOK 2022-03-21
161,05 NOK 2022-03-18
161,13 NOK 2022-03-17
157,76 NOK 2022-03-16
159,20 NOK 2022-03-15
158,31 NOK 2022-03-14
158,52 NOK 2022-03-11
157,28 NOK 2022-03-10
154,89 NOK 2022-03-09
157,58 NOK 2022-03-08
159,23 NOK 2022-03-07
161,63 NOK 2022-03-04
161,47 NOK 2022-03-03
162,13 NOK 2022-03-02
162,55 NOK 2022-03-01
162,17 NOK 2022-02-28
160,43 NOK 2022-02-25
163,07 NOK 2022-02-24
163,87 NOK 2022-02-23
165,40 NOK 2022-02-22
166,51 NOK 2022-02-21
167,20 NOK 2022-02-18
167,57 NOK 2022-02-17
167,76 NOK 2022-02-16
165,68 NOK 2022-02-15
167,91 NOK 2022-02-14
168,90 NOK 2022-02-11
168,77 NOK 2022-02-10
166,42 NOK 2022-02-09
166,72 NOK 2022-02-08
166,00 NOK 2022-02-07
166,75 NOK 2022-02-04
168,56 NOK 2022-02-03
167,63 NOK 2022-02-02
166,86 NOK 2022-02-01
164,42 NOK 2022-01-31
165,84 NOK 2022-01-28
166,30 NOK 2022-01-27
165,36 NOK 2022-01-26
165,56 NOK 2022-01-25
168,09 NOK 2022-01-24
169,33 NOK 2022-01-21
169,23 NOK 2022-01-20
169,63 NOK 2022-01-19
170,46 NOK 2022-01-18
170,44 NOK 2022-01-17
171,88 NOK 2022-01-14
172,37 NOK 2022-01-13
171,90 NOK 2022-01-12
171,59 NOK 2022-01-11
173,65 NOK 2022-01-10
175,21 NOK 2022-01-07
176,44 NOK 2022-01-05
176,13 NOK 2022-01-04
175,43 NOK 2022-01-03
174,92 NOK 2021-12-30
175,45 NOK 2021-12-29
174,70 NOK 2021-12-28
174,09 NOK 2021-12-27
172,89 NOK 2021-12-23
172,56 NOK 2021-12-22
172,37 NOK 2021-12-21
173,38 NOK 2021-12-20
175,14 NOK 2021-12-17
174,48 NOK 2021-12-16
174,80 NOK 2021-12-15
175,69 NOK 2021-12-14
175,32 NOK 2021-12-13
176,35 NOK 2021-12-10
175,22 NOK 2021-12-09
176,30 NOK 2021-12-08
174,28 NOK 2021-12-07
174,84 NOK 2021-12-06
174,75 NOK 2021-12-03
175,47 NOK 2021-12-02
175,46 NOK 2021-12-01
175,54 NOK 2021-11-30
175,59 NOK 2021-11-29
176,74 NOK 2021-11-26
176,13 NOK 2021-11-25
176,96 NOK 2021-11-24
178,67 NOK 2021-11-23
178,27 NOK 2021-11-22
177,32 NOK 2021-11-19
176,61 NOK 2021-11-18
176,70 NOK 2021-11-17
176,55 NOK 2021-11-16
176,07 NOK 2021-11-15
175,46 NOK 2021-11-12
174,20 NOK 2021-11-11
173,64 NOK 2021-11-10
174,10 NOK 2021-11-09
174,53 NOK 2021-11-08
173,87 NOK 2021-11-05
172,46 NOK 2021-11-04
171,69 NOK 2021-11-03
170,37 NOK 2021-11-02
169,70 NOK 2021-11-01
168,80 NOK 2021-10-29
169,39 NOK 2021-10-28
168,92 NOK 2021-10-27
168,38 NOK 2021-10-26
168,84 NOK 2021-10-25
167,65 NOK 2021-10-22
168,19 NOK 2021-10-21
167,59 NOK 2021-10-20
167,33 NOK 2021-10-19
167,43 NOK 2021-10-18
166,84 NOK 2021-10-15
166,03 NOK 2021-10-14
165,22 NOK 2021-10-13
165,81 NOK 2021-10-12
165,90 NOK 2021-10-11
166,41 NOK 2021-10-08
164,19 NOK 2021-10-07
164,47 NOK 2021-10-06
165,07 NOK 2021-10-05
166,03 NOK 2021-10-04
168,30 NOK 2021-10-01
168,19 NOK 2021-09-30
167,60 NOK 2021-09-29
169,27 NOK 2021-09-28
170,05 NOK 2021-09-27
170,29 NOK 2021-09-24
169,11 NOK 2021-09-23
168,98 NOK 2021-09-22
169,05 NOK 2021-09-21
171,06 NOK 2021-09-20
171,07 NOK 2021-09-17
170,52 NOK 2021-09-16
171,60 NOK 2021-09-15
171,99 NOK 2021-09-14
172,59 NOK 2021-09-13
173,21 NOK 2021-09-10
173,85 NOK 2021-09-09
174,46 NOK 2021-09-08
174,77 NOK 2021-09-07
174,15 NOK 2021-09-06
174,31 NOK 2021-09-03
173,82 NOK 2021-09-02
173,45 NOK 2021-09-01
173,46 NOK 2021-08-31
174,05 NOK 2021-08-30
174,31 NOK 2021-08-27
174,70 NOK 2021-08-26
174,38 NOK 2021-08-25
174,77 NOK 2021-08-24
174,41 NOK 2021-08-23
173,52 NOK 2021-08-20
174,35 NOK 2021-08-19
173,89 NOK 2021-08-18
174,08 NOK 2021-08-17
174,64 NOK 2021-08-16
174,69 NOK 2021-08-13
174,88 NOK 2021-08-12
175,43 NOK 2021-08-11
174,75 NOK 2021-08-10
174,23 NOK 2021-08-09
174,25 NOK 2021-08-06
173,93 NOK 2021-08-05
173,17 NOK 2021-08-04
172,98 NOK 2021-08-03
172,54 NOK 2021-08-02
172,44 NOK 2021-07-30
172,32 NOK 2021-07-29
172,17 NOK 2021-07-28
172,46 NOK 2021-07-27
172,61 NOK 2021-07-26
171,95 NOK 2021-07-23
172,07 NOK 2021-07-22
171,59 NOK 2021-07-21
169,37 NOK 2021-07-20
171,25 NOK 2021-07-19
171,71 NOK 2021-07-16
171,82 NOK 2021-07-15
171,62 NOK 2021-07-14
170,85 NOK 2021-07-13
169,85 NOK 2021-07-12
169,37 NOK 2021-07-09
170,44 NOK 2021-07-08
169,66 NOK 2021-07-07
169,13 NOK 2021-07-06
168,96 NOK 2021-07-05
168,20 NOK 2021-07-02
167,64 NOK 2021-07-01
168,12 NOK 2021-06-30
167,35 NOK 2021-06-29
166,97 NOK 2021-06-28
166,40 NOK 2021-06-24
166,89 NOK 2021-06-23
166,31 NOK 2021-06-22
166,41 NOK 2021-06-21
166,03 NOK 2021-06-18
165,97 NOK 2021-06-17
165,56 NOK 2021-06-16
165,59 NOK 2021-06-15
165,42 NOK 2021-06-14
164,76 NOK 2021-06-11
164,50 NOK 2021-06-10
164,46 NOK 2021-06-09
164,61 NOK 2021-06-08
164,76 NOK 2021-06-07
164,46 NOK 2021-06-04
164,42 NOK 2021-06-03
164,36 NOK 2021-06-02
163,71 NOK 2021-06-01
164,09 NOK 2021-05-31
163,28 NOK 2021-05-28
162,51 NOK 2021-05-27
162,52 NOK 2021-05-26
162,52 NOK 2021-05-25
162,81 NOK 2021-05-24
160,97 NOK 2021-05-21
158,86 NOK 2021-05-20
160,08 NOK 2021-05-19
160,08 NOK 2021-05-18
159,12 NOK 2021-05-17
158,93 NOK 2021-05-14
159,41 NOK 2021-05-12
161,50 NOK 2021-05-11
161,59 NOK 2021-05-10
160,58 NOK 2021-05-07
161,21 NOK 2021-05-06
160,03 NOK 2021-05-05
161,33 NOK 2021-05-04
160,80 NOK 2021-05-03
161,36 NOK 2021-04-30
161,74 NOK 2021-04-29
161,93 NOK 2021-04-28
162,05 NOK 2021-04-27
161,31 NOK 2021-04-26
161,10 NOK 2021-04-23
160,05 NOK 2021-04-22
160,07 NOK 2021-04-21
161,60 NOK 2021-04-20
162,39 NOK 2021-04-19
161,27 NOK 2021-04-16
161,11 NOK 2021-04-15
161,55 NOK 2021-04-14
160,65 NOK 2021-04-13
161,31 NOK 2021-04-12
160,83 NOK 2021-04-09
160,08 NOK 2021-04-08
160,83 NOK 2021-04-07
160,83 NOK 2021-04-06
158,61 NOK 2021-04-01
158,13 NOK 2021-03-31
158,29 NOK 2021-03-30
158,26 NOK 2021-03-29
156,85 NOK 2021-03-26
157,61 NOK 2021-03-25
158,11 NOK 2021-03-24
158,34 NOK 2021-03-23
158,52 NOK 2021-03-22
158,44 NOK 2021-03-19
158,62 NOK 2021-03-18
159,21 NOK 2021-03-17
158,69 NOK 2021-03-16
158,27 NOK 2021-03-15
158,32 NOK 2021-03-12
157,35 NOK 2021-03-11
156,81 NOK 2021-03-10
156,10 NOK 2021-03-09
155,36 NOK 2021-03-08
155,37 NOK 2021-03-05
156,67 NOK 2021-03-04
157,74 NOK 2021-03-03
157,70 NOK 2021-03-02
155,88 NOK 2021-03-01
156,97 NOK 2021-02-26
156,46 NOK 2021-02-25
156,32 NOK 2021-02-24
157,53 NOK 2021-02-23
157,60 NOK 2021-02-22
156,83 NOK 2021-02-19
158,28 NOK 2021-02-18
158,53 NOK 2021-02-17
157,99 NOK 2021-02-16
157,77 NOK 2021-02-15
157,30 NOK 2021-02-12
156,77 NOK 2021-02-11
156,89 NOK 2021-02-10
157,15 NOK 2021-02-09
156,70 NOK 2021-02-08
157,08 NOK 2021-02-05
156,48 NOK 2021-02-04
156,48 NOK 2021-02-03
152,61 NOK 2021-01-29
154,19 NOK 2021-01-28
154,29 NOK 2021-01-27
155,53 NOK 2021-01-26
156,23 NOK 2021-01-25
155,84 NOK 2021-01-22
155,91 NOK 2021-01-21
156,30 NOK 2021-01-20
155,81 NOK 2021-01-19
155,17 NOK 2021-01-18
154,58 NOK 2021-01-15
155,35 NOK 2021-01-14
154,59 NOK 2021-01-13
155,12 NOK 2021-01-12
154,93 NOK 2021-01-11
154,72 NOK 2021-01-08
153,79 NOK 2021-01-07
151,98 NOK 2021-01-05
152,15 NOK 2021-01-04
152,44 NOK 2020-12-30
152,58 NOK 2020-12-29
152,26 NOK 2020-12-28
151,22 NOK 2020-12-23
150,78 NOK 2020-12-22
149,38 NOK 2020-12-21
150,68 NOK 2020-12-18
149,97 NOK 2020-12-17
150,18 NOK 2020-12-16
149,60 NOK 2020-12-15
149,61 NOK 2020-12-14
149,73 NOK 2020-12-11
149,72 NOK 2020-12-10
150,48 NOK 2020-12-09
149,38 NOK 2020-12-08
149,15 NOK 2020-12-07
149,44 NOK 2020-12-04
148,78 NOK 2020-12-03
149,13 NOK 2020-12-02
149,54 NOK 2020-12-01
148,70 NOK 2020-11-30
149,63 NOK 2020-11-27
149,03 NOK 2020-11-26
148,66 NOK 2020-11-25
149,36 NOK 2020-11-24
148,88 NOK 2020-11-23
148,16 NOK 2020-11-20
147,90 NOK 2020-11-19
148,65 NOK 2020-11-18
148,46 NOK 2020-11-17
148,87 NOK 2020-11-16
148,02 NOK 2020-11-13
147,62 NOK 2020-11-12
147,31 NOK 2020-11-11
145,97 NOK 2020-11-10
146,93 NOK 2020-11-09
145,41 NOK 2020-11-06
145,00 NOK 2020-11-05
143,94 NOK 2020-11-04
142,48 NOK 2020-11-03
142,44 NOK 2020-11-02
140,71 NOK 2020-10-30
141,20 NOK 2020-10-29
139,54 NOK 2020-10-28
141,20 NOK 2020-10-27
142,47 NOK 2020-10-26
144,60 NOK 2020-10-23
143,98 NOK 2020-10-22
144,74 NOK 2020-10-21
145,85 NOK 2020-10-20
146,39 NOK 2020-10-19
146,73 NOK 2020-10-16
145,92 NOK 2020-10-15
146,30 NOK 2020-10-14
146,23 NOK 2020-10-13
146,00 NOK 2020-10-12
145,32 NOK 2020-10-09
145,66 NOK 2020-10-08
144,94 NOK 2020-10-07
144,50 NOK 2020-10-06
143,54 NOK 2020-10-05
142,81 NOK 2020-10-02
143,23 NOK 2020-10-01
143,60 NOK 2020-09-30
143,35 NOK 2020-09-29
143,20 NOK 2020-09-28
141,56 NOK 2020-09-25
141,32 NOK 2020-09-24
141,94 NOK 2020-09-23
140,85 NOK 2020-09-22
140,07 NOK 2020-09-21
141,59 NOK 2020-09-18
141,30 NOK 2020-09-17
141,36 NOK 2020-09-16
141,13 NOK 2020-09-15
139,97 NOK 2020-09-14
139,82 NOK 2020-09-11
139,71 NOK 2020-09-10
140,04 NOK 2020-09-09
139,00 NOK 2020-09-08
139,34 NOK 2020-09-07
138,90 NOK 2020-09-04
140,43 NOK 2020-09-03
140,07 NOK 2020-09-02
138,92 NOK 2020-09-01
138,78 NOK 2020-08-31
139,68 NOK 2020-08-28
140,59 NOK 2020-08-27
140,46 NOK 2020-08-26
140,33 NOK 2020-08-25
140,45 NOK 2020-08-24
139,43 NOK 2020-08-21
138,82 NOK 2020-08-20
138,72 NOK 2020-08-19
138,41 NOK 2020-08-18
138,74 NOK 2020-08-17
138,60 NOK 2020-08-14
139,08 NOK 2020-08-13
139,13 NOK 2020-08-12
138,96 NOK 2020-08-11
138,31 NOK 2020-08-10
138,54 NOK 2020-08-07
137,88 NOK 2020-08-06
137,77 NOK 2020-08-05
138,08 NOK 2020-08-04
137,81 NOK 2020-08-03
136,16 NOK 2020-07-31
135,97 NOK 2020-07-30
136,87 NOK 2020-07-29
137,00 NOK 2020-07-28
136,92 NOK 2020-07-27
136,82 NOK 2020-07-24
138,12 NOK 2020-07-23
137,85 NOK 2020-07-22
138,20 NOK 2020-07-21
137,87 NOK 2020-07-20
137,11 NOK 2020-07-17
136,47 NOK 2020-07-16
137,17 NOK 2020-07-15
135,92 NOK 2020-07-14
136,50 NOK 2020-07-13
135,25 NOK 2020-07-10
135,18 NOK 2020-07-09
135,60 NOK 2020-07-08
135,42 NOK 2020-07-07
135,35 NOK 2020-07-06
134,80 NOK 2020-07-03
135,10 NOK 2020-07-02
134,19 NOK 2020-07-01
134,20 NOK 2020-06-30
133,95 NOK 2020-06-29
134,46 NOK 2020-06-26
134,09 NOK 2020-06-25
134,14 NOK 2020-06-24
134,82 NOK 2020-06-23
134,28 NOK 2020-06-22
133,96 NOK 2020-06-18
134,61 NOK 2020-06-16
132,14 NOK 2020-06-15
133,69 NOK 2020-06-12
133,14 NOK 2020-06-11
135,06 NOK 2020-06-10
134,57 NOK 2020-06-09
135,21 NOK 2020-06-08
134,99 NOK 2020-06-05
134,37 NOK 2020-06-04
134,58 NOK 2020-06-03
133,26 NOK 2020-06-02
132,48 NOK 2020-05-29
133,44 NOK 2020-05-28
132,95 NOK 2020-05-27
132,86 NOK 2020-05-26
132,34 NOK 2020-05-25
130,95 NOK 2020-05-22
131,24 NOK 2020-05-20
130,65 NOK 2020-05-19
130,34 NOK 2020-05-18
128,94 NOK 2020-05-15
127,31 NOK 2020-05-14
128,85 NOK 2020-05-13
130,65 NOK 2020-05-12
130,49 NOK 2020-05-11
130,61 NOK 2020-05-08
129,48 NOK 2020-05-07
129,04 NOK 2020-05-06
129,14 NOK 2020-05-05
128,73 NOK 2020-05-04
130,82 NOK 2020-04-30
131,11 NOK 2020-04-29
130,26 NOK 2020-04-28
129,71 NOK 2020-04-27
128,82 NOK 2020-04-24
129,37 NOK 2020-04-23
128,95 NOK 2020-04-22
127,23 NOK 2020-04-21
127,73 NOK 2020-04-20
128,06 NOK 2020-04-17
126,52 NOK 2020-04-16
127,29 NOK 2020-04-15
127,67 NOK 2020-04-14
123,92 NOK 2020-04-08
124,61 NOK 2020-04-07
123,07 NOK 2020-04-06
121,49 NOK 2020-04-03
120,80 NOK 2020-04-02
121,17 NOK 2020-04-01
121,81 NOK 2020-03-30
120,89 NOK 2020-03-27
121,27 NOK 2020-03-26
121,65 NOK 2020-03-25
120,43 NOK 2020-03-24
118,09 NOK 2020-03-23
123,78 NOK 2020-03-20
121,21 NOK 2020-03-19
118,51 NOK 2020-03-18
117,48 NOK 2020-03-17
117,80 NOK 2020-03-16
119,82 NOK 2020-03-13
120,29 NOK 2020-03-12
124,67 NOK 2020-03-11
126,18 NOK 2020-03-10
125,65 NOK 2020-03-09
129,74 NOK 2020-03-06
132,97 NOK 2020-03-05
133,60 NOK 2020-03-04
133,68 NOK 2020-03-03
131,90 NOK 2020-03-02
131,16 NOK 2020-02-28
133,76 NOK 2020-02-27
137,01 NOK 2020-02-26
138,15 NOK 2020-02-25
138,44 NOK 2020-02-24
141,85 NOK 2020-02-21
142,17 NOK 2020-02-19
141,71 NOK 2020-02-18
141,50 NOK 2020-02-17
141,42 NOK 2020-02-14
141,24 NOK 2020-02-13
141,30 NOK 2020-02-12
141,22 NOK 2020-02-11
140,14 NOK 2020-02-10
140,60 NOK 2020-02-07
141,05 NOK 2020-02-06
140,52 NOK 2020-02-05
139,21 NOK 2020-02-04
138,30 NOK 2020-02-03
137,94 NOK 2020-01-31
138,05 NOK 2020-01-30
138,38 NOK 2020-01-29
137,82 NOK 2020-01-28
137,39 NOK 2020-01-27
137,90 NOK 2020-01-23
138,91 NOK 2020-01-22
138,23 NOK 2020-01-21
138,34 NOK 2020-01-20
138,14 NOK 2020-01-17
137,26 NOK 2020-01-16
136,87 NOK 2020-01-15
136,79 NOK 2020-01-14
137,02 NOK 2020-01-13
136,72 NOK 2020-01-10
136,40 NOK 2020-01-09
135,78 NOK 2020-01-08
135,69 NOK 2020-01-07
135,69 NOK 2020-01-03
135,86 NOK 2020-01-02
135,10 NOK 2019-12-30
135,68 NOK 2019-12-27
136,23 NOK 2019-12-23
135,98 NOK 2019-12-20
135,45 NOK 2019-12-19
135,67 NOK 2019-12-18
135,66 NOK 2019-12-17
135,48 NOK 2019-12-16
135,22 NOK 2019-12-13
134,94 NOK 2019-12-12
134,81 NOK 2019-12-11
134,85 NOK 2019-12-10
134,85 NOK 2019-12-09
134,65 NOK 2019-12-06
134,10 NOK 2019-12-05
134,20 NOK 2019-12-04
133,22 NOK 2019-12-03
133,86 NOK 2019-12-02
134,58 NOK 2019-11-29
134,66 NOK 2019-11-28
134,81 NOK 2019-11-27
134,64 NOK 2019-11-26
134,46 NOK 2019-11-25