Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
117,48 NOK 2020-03-17
117,80 NOK 2020-03-16
118,09 NOK 2020-03-23
118,51 NOK 2020-03-18
119,82 NOK 2020-03-13
120,29 NOK 2020-03-12
120,43 NOK 2020-03-24
120,80 NOK 2020-04-02
120,89 NOK 2020-03-27
121,17 NOK 2020-04-01
121,21 NOK 2020-03-19
121,27 NOK 2020-03-26
121,49 NOK 2020-04-03
121,65 NOK 2020-03-25
121,81 NOK 2020-03-30
123,07 NOK 2020-04-06
123,78 NOK 2020-03-20
123,92 NOK 2020-04-08
124,61 NOK 2020-04-07
124,67 NOK 2020-03-11
125,65 NOK 2020-03-09
126,18 NOK 2020-03-10
126,52 NOK 2020-04-16
127,23 NOK 2020-04-21
127,29 NOK 2020-04-15
127,31 NOK 2020-05-14
127,67 NOK 2020-04-14
127,73 NOK 2020-04-20
128,06 NOK 2020-04-17
128,73 NOK 2020-05-04
128,82 NOK 2020-04-24
128,85 NOK 2020-05-13
128,94 NOK 2020-05-15
128,95 NOK 2020-04-22
129,04 NOK 2020-05-06
129,14 NOK 2020-05-05
129,37 NOK 2020-04-23
129,48 NOK 2020-05-07
129,71 NOK 2020-04-27
129,74 NOK 2020-03-06
130,26 NOK 2020-04-28
130,34 NOK 2020-05-18
130,49 NOK 2020-05-11
130,61 NOK 2020-05-08
130,65 NOK 2020-05-12
130,65 NOK 2020-05-19
130,82 NOK 2020-04-30
130,95 NOK 2020-05-22
131,11 NOK 2020-04-29
131,16 NOK 2020-02-28
131,24 NOK 2020-05-20
131,90 NOK 2020-03-02
132,14 NOK 2020-06-15
132,34 NOK 2020-05-25
132,48 NOK 2020-05-29
132,86 NOK 2020-05-26
132,95 NOK 2020-05-27
132,97 NOK 2020-03-05
133,06 NOK 2019-11-21
133,14 NOK 2020-06-11
133,22 NOK 2019-12-03
133,26 NOK 2020-06-02
133,44 NOK 2020-05-28
133,60 NOK 2020-03-04
133,66 NOK 2019-11-22
133,68 NOK 2020-03-03
133,69 NOK 2020-06-12
133,76 NOK 2020-02-27
133,86 NOK 2019-12-02
133,95 NOK 2020-06-29
133,96 NOK 2020-06-18
134,09 NOK 2020-06-25
134,10 NOK 2019-12-05
134,14 NOK 2020-06-24
134,19 NOK 2020-07-01
134,20 NOK 2020-06-30
134,20 NOK 2019-12-04
134,28 NOK 2020-06-22
134,37 NOK 2020-06-04
134,46 NOK 2019-11-25
134,46 NOK 2020-06-26
134,57 NOK 2020-06-09
134,58 NOK 2019-11-29
134,58 NOK 2020-06-03
134,61 NOK 2020-06-16
134,64 NOK 2019-11-26
134,65 NOK 2019-12-06
134,66 NOK 2019-11-28
134,80 NOK 2020-07-03
134,81 NOK 2019-11-27
134,81 NOK 2019-12-11
134,82 NOK 2020-06-23
134,85 NOK 2019-12-10
134,85 NOK 2019-12-09
134,94 NOK 2019-12-12
134,99 NOK 2020-06-05
135,06 NOK 2020-06-10
135,10 NOK 2020-07-02
135,10 NOK 2019-12-30
135,18 NOK 2020-07-09
135,21 NOK 2020-06-08
135,22 NOK 2019-12-13
135,25 NOK 2020-07-10
135,35 NOK 2020-07-06
135,42 NOK 2020-07-07
135,45 NOK 2019-12-19
135,48 NOK 2019-12-16
135,60 NOK 2020-07-08
135,66 NOK 2019-12-17
135,67 NOK 2019-12-18
135,68 NOK 2019-12-27
135,69 NOK 2020-01-07
135,69 NOK 2020-01-03
135,78 NOK 2020-01-08
135,86 NOK 2020-01-02
135,92 NOK 2020-07-14
135,97 NOK 2020-07-30
135,98 NOK 2019-12-20
136,16 NOK 2020-07-31
136,23 NOK 2019-12-23
136,40 NOK 2020-01-09
136,47 NOK 2020-07-16
136,50 NOK 2020-07-13
136,72 NOK 2020-01-10
136,79 NOK 2020-01-14
136,82 NOK 2020-07-24
136,87 NOK 2020-07-29
136,87 NOK 2020-01-15
136,92 NOK 2020-07-27
137,00 NOK 2020-07-28
137,01 NOK 2020-02-26
137,02 NOK 2020-01-13
137,11 NOK 2020-07-17
137,17 NOK 2020-07-15
137,26 NOK 2020-01-16
137,39 NOK 2020-01-27
137,77 NOK 2020-08-05
137,81 NOK 2020-08-03
137,82 NOK 2020-01-28
137,85 NOK 2020-07-22
137,87 NOK 2020-07-20
137,88 NOK 2020-08-06
137,90 NOK 2020-01-23
137,94 NOK 2020-01-31
138,05 NOK 2020-01-30
138,08 NOK 2020-08-04
138,12 NOK 2020-07-23
138,14 NOK 2020-01-17
138,15 NOK 2020-02-25
138,20 NOK 2020-07-21
138,23 NOK 2020-01-21
138,30 NOK 2020-02-03
138,31 NOK 2020-08-10
138,34 NOK 2020-01-20
138,38 NOK 2020-01-29
138,41 NOK 2020-08-18
138,44 NOK 2020-02-24
138,54 NOK 2020-08-07
138,60 NOK 2020-08-14
138,72 NOK 2020-08-19
138,74 NOK 2020-08-17
138,78 NOK 2020-08-31
138,82 NOK 2020-08-20
138,90 NOK 2020-09-04
138,91 NOK 2020-01-22
138,92 NOK 2020-09-01
138,96 NOK 2020-08-11
139,00 NOK 2020-09-08
139,08 NOK 2020-08-13
139,13 NOK 2020-08-12
139,21 NOK 2020-02-04
139,34 NOK 2020-09-07
139,43 NOK 2020-08-21
139,54 NOK 2020-10-28
139,68 NOK 2020-08-28
139,71 NOK 2020-09-10
139,82 NOK 2020-09-11
139,97 NOK 2020-09-14
140,04 NOK 2020-09-09
140,07 NOK 2020-09-02
140,07 NOK 2020-09-21
140,14 NOK 2020-02-10
140,33 NOK 2020-08-25
140,43 NOK 2020-09-03
140,45 NOK 2020-08-24
140,46 NOK 2020-08-26
140,52 NOK 2020-02-05
140,59 NOK 2020-08-27
140,60 NOK 2020-02-07
140,71 NOK 2020-10-30
140,85 NOK 2020-09-22
141,05 NOK 2020-02-06
141,13 NOK 2020-09-15
141,20 NOK 2020-10-27
141,20 NOK 2020-10-29
141,22 NOK 2020-02-11
141,24 NOK 2020-02-13
141,30 NOK 2020-02-12
141,30 NOK 2020-09-17
141,32 NOK 2020-09-24
141,36 NOK 2020-09-16
141,42 NOK 2020-02-14
141,50 NOK 2020-02-17
141,56 NOK 2020-09-25
141,59 NOK 2020-09-18
141,71 NOK 2020-02-18
141,85 NOK 2020-02-21
141,94 NOK 2020-09-23
142,17 NOK 2020-02-19
142,44 NOK 2020-11-02
142,47 NOK 2020-10-26
142,48 NOK 2020-11-03
142,81 NOK 2020-10-02
143,20 NOK 2020-09-28
143,23 NOK 2020-10-01
143,35 NOK 2020-09-29
143,54 NOK 2020-10-05
143,60 NOK 2020-09-30
143,94 NOK 2020-11-04
143,98 NOK 2020-10-22
144,50 NOK 2020-10-06
144,60 NOK 2020-10-23
144,74 NOK 2020-10-21
144,94 NOK 2020-10-07
145,00 NOK 2020-11-05
145,32 NOK 2020-10-09
145,41 NOK 2020-11-06
145,66 NOK 2020-10-08
145,85 NOK 2020-10-20
145,92 NOK 2020-10-15
145,97 NOK 2020-11-10
146,00 NOK 2020-10-12
146,23 NOK 2020-10-13
146,30 NOK 2020-10-14
146,39 NOK 2020-10-19
146,73 NOK 2020-10-16
146,93 NOK 2020-11-09
147,31 NOK 2020-11-11
147,62 NOK 2020-11-12
147,90 NOK 2020-11-19
148,02 NOK 2020-11-13
148,16 NOK 2020-11-20
148,46 NOK 2020-11-17
148,65 NOK 2020-11-18
148,66 NOK 2020-11-25
148,70 NOK 2020-11-30
148,78 NOK 2020-12-03
148,87 NOK 2020-11-16
148,88 NOK 2020-11-23
149,03 NOK 2020-11-26
149,13 NOK 2020-12-02
149,15 NOK 2020-12-07
149,36 NOK 2020-11-24
149,38 NOK 2020-12-08
149,38 NOK 2020-12-21
149,44 NOK 2020-12-04
149,54 NOK 2020-12-01
149,60 NOK 2020-12-15
149,61 NOK 2020-12-14
149,63 NOK 2020-11-27
149,72 NOK 2020-12-10
149,73 NOK 2020-12-11
149,97 NOK 2020-12-17
150,18 NOK 2020-12-16
150,48 NOK 2020-12-09
150,68 NOK 2020-12-18
150,78 NOK 2020-12-22
150,96 NOK 2022-10-14
151,22 NOK 2020-12-23
151,98 NOK 2021-01-05
152,07 NOK 2022-10-24
152,15 NOK 2021-01-04
152,26 NOK 2020-12-28
152,44 NOK 2020-12-30
152,58 NOK 2020-12-29
152,61 NOK 2021-01-29
152,68 NOK 2022-10-18
152,81 NOK 2022-11-07
152,82 NOK 2022-10-12
152,98 NOK 2022-10-25
153,07 NOK 2022-10-21
153,09 NOK 2022-10-17
153,11 NOK 2022-10-13
153,11 NOK 2022-10-28
153,18 NOK 2022-10-26
153,27 NOK 2022-10-31
153,35 NOK 2022-10-27
153,36 NOK 2022-11-08
153,46 NOK 2022-10-20
153,55 NOK 2022-10-11
153,79 NOK 2021-01-07
153,88 NOK 2022-09-30
154,05 NOK 2022-11-04
154,19 NOK 2021-01-28
154,29 NOK 2021-01-27
154,33 NOK 2022-10-19
154,41 NOK 2022-10-04
154,49 NOK 2022-11-09
154,51 NOK 2022-11-02
154,53 NOK 2022-11-01
154,56 NOK 2022-09-29
154,58 NOK 2021-01-15
154,59 NOK 2021-01-13
154,62 NOK 2022-11-03
154,72 NOK 2021-01-08
154,74 NOK 2022-10-10
154,75 NOK 2022-09-26
154,89 NOK 2022-03-09
154,93 NOK 2021-01-11
154,94 NOK 2022-06-22
155,00 NOK 2022-12-28
155,04 NOK 2022-11-10
155,04 NOK 2022-07-01
155,12 NOK 2021-01-12
155,14 NOK 2022-12-21
155,17 NOK 2021-01-18
155,25 NOK 2022-06-23
155,26 NOK 2022-12-27
155,29 NOK 2022-12-23
155,29 NOK 2022-10-03
155,30 NOK 2022-12-29
155,35 NOK 2021-01-14
155,36 NOK 2021-03-08
155,36 NOK 2022-09-27
155,37 NOK 2021-03-05
155,43 NOK 2022-09-23
155,48 NOK 2023-01-02
155,48 NOK 2022-06-21
155,50 NOK 2022-12-22
155,53 NOK 2021-01-26
155,57 NOK 2023-01-03
155,58 NOK 2022-09-28
155,77 NOK 2022-06-27
155,81 NOK 2021-01-19
155,81 NOK 2022-09-07
155,84 NOK 2021-01-22
155,86 NOK 2022-06-20
155,87 NOK 2022-12-20
155,88 NOK 2021-03-01
155,91 NOK 2021-01-21
155,91 NOK 2022-12-30
155,94 NOK 2022-10-06
155,98 NOK 2022-07-05
156,00 NOK 2022-06-17
156,07 NOK 2022-09-08
156,10 NOK 2022-10-05
156,10 NOK 2021-03-09
156,12 NOK 2022-12-19
156,17 NOK 2022-11-11
156,23 NOK 2021-01-25
156,25 NOK 2022-07-04
156,30 NOK 2021-01-20
156,31 NOK 2022-06-30
156,31 NOK 2022-07-06
156,32 NOK 2021-02-24
156,32 NOK 2022-10-07
156,37 NOK 2022-09-22
156,46 NOK 2021-02-25
156,48 NOK 2021-02-04
156,48 NOK 2021-02-03
156,53 NOK 2022-09-06
156,56 NOK 2022-12-01
156,64 NOK 2022-11-14
156,64 NOK 2022-12-16
156,67 NOK 2021-03-04
156,69 NOK 2022-08-30
156,70 NOK 2021-02-08
156,77 NOK 2021-02-11
156,81 NOK 2021-03-10
156,83 NOK 2021-02-19
156,85 NOK 2021-03-26
156,89 NOK 2021-02-10
156,91 NOK 2022-08-31
156,95 NOK 2022-09-21
156,97 NOK 2021-02-26
156,98 NOK 2022-06-15
156,99 NOK 2022-09-19
157,07 NOK 2022-06-14
157,08 NOK 2021-02-05
157,09 NOK 2022-09-02
157,15 NOK 2022-09-20
157,15 NOK 2021-02-09
157,25 NOK 2022-05-10
157,26 NOK 2022-06-16
157,28 NOK 2022-03-10
157,30 NOK 2022-07-15
157,30 NOK 2021-02-12
157,33 NOK 2023-01-04
157,35 NOK 2021-03-11
157,41 NOK 2022-09-05
157,42 NOK 2022-07-20
157,47 NOK 2022-11-15
157,48 NOK 2022-11-30
157,48 NOK 2022-05-13
157,49 NOK 2022-11-17
157,50 NOK 2022-11-18
157,53 NOK 2021-02-23
157,56 NOK 2022-09-09
157,58 NOK 2022-03-08
157,59 NOK 2022-11-29
157,60 NOK 2021-02-22
157,61 NOK 2021-03-25
157,69 NOK 2022-11-28
157,70 NOK 2021-03-02
157,70 NOK 2022-06-28
157,74 NOK 2021-03-03
157,76 NOK 2022-03-16
157,77 NOK 2021-02-15
157,81 NOK 2022-12-05
157,84 NOK 2022-05-09
157,85 NOK 2022-07-18
157,85 NOK 2022-11-24
157,85 NOK 2022-09-15
157,87 NOK 2022-11-16
157,91 NOK 2022-12-02
157,92 NOK 2022-07-14
157,95 NOK 2022-07-07
157,96 NOK 2022-05-12
157,99 NOK 2021-02-16
157,99 NOK 2022-12-08
158,02 NOK 2022-08-25
158,06 NOK 2022-07-28
158,11 NOK 2021-03-24
158,13 NOK 2021-03-31
158,14 NOK 2022-12-06
158,17 NOK 2022-12-09
158,17 NOK 2022-06-29
158,20 NOK 2022-11-23
158,22 NOK 2022-09-12
158,22 NOK 2022-07-27
158,23 NOK 2022-05-11
158,26 NOK 2021-03-29
158,27 NOK 2021-03-15
158,28 NOK 2021-02-18
158,29 NOK 2021-03-30
158,31 NOK 2022-03-14
158,31 NOK 2022-09-16
158,32 NOK 2022-11-25
158,32 NOK 2021-03-12
158,34 NOK 2021-03-23
158,38 NOK 2022-12-15
158,39 NOK 2022-12-07
158,44 NOK 2021-03-19
158,51 NOK 2022-06-13
158,52 NOK 2022-03-11
158,52 NOK 2021-03-22
158,53 NOK 2021-02-17
158,60 NOK 2022-08-24
158,60 NOK 2022-09-01
158,61 NOK 2021-04-01
158,62 NOK 2021-03-18
158,63 NOK 2022-12-13
158,65 NOK 2022-08-29
158,69 NOK 2021-03-16
158,70 NOK 2022-11-21
158,74 NOK 2022-07-26
158,79 NOK 2022-07-19
158,84 NOK 2022-07-21
158,86 NOK 2021-05-20
158,88 NOK 2022-05-20
158,91 NOK 2022-09-13
158,93 NOK 2021-05-14
158,96 NOK 2022-08-26
159,00 NOK 2022-11-22
159,01 NOK 2022-05-25
159,01 NOK 2022-07-08
159,07 NOK 2022-05-27
159,08 NOK 2022-09-14
159,10 NOK 2022-07-29
159,12 NOK 2021-05-17
159,12 NOK 2023-01-10
159,13 NOK 2023-01-05
159,18 NOK 2022-07-13
159,20 NOK 2022-03-15
159,20 NOK 2022-04-26
159,21 NOK 2021-03-17
159,22 NOK 2022-12-12
159,23 NOK 2022-03-07
159,29 NOK 2022-12-14
159,32 NOK 2022-07-11
159,41 NOK 2021-05-12
159,42 NOK 2022-07-12
159,43 NOK 2022-07-22
159,54 NOK 2023-01-09
159,59 NOK 2022-08-02
159,63 NOK 2023-01-11
159,65 NOK 2022-05-16
159,73 NOK 2022-08-04
159,75 NOK 2022-05-24
159,84 NOK 2022-08-01
159,87 NOK 2022-04-20
159,87 NOK 2022-04-19
159,94 NOK 2022-07-25
159,98 NOK 2022-08-11
160,00 NOK 2022-08-03
160,01 NOK 2022-05-17
160,03 NOK 2021-05-05
160,05 NOK 2021-04-22
160,07 NOK 2021-04-21
160,08 NOK 2021-05-19
160,08 NOK 2021-05-18
160,08 NOK 2021-04-08
160,16 NOK 2022-06-03
160,18 NOK 2022-08-23
160,21 NOK 2022-04-27
160,24 NOK 2022-08-10
160,32 NOK 2022-05-23
160,43 NOK 2022-06-02
160,43 NOK 2022-05-05
160,43 NOK 2022-02-25
160,47 NOK 2022-04-25
160,49 NOK 2022-04-13
160,49 NOK 2022-08-12
160,58 NOK 2021-05-07
160,60 NOK 2022-06-10
160,65 NOK 2022-08-15
160,65 NOK 2021-04-13
160,65 NOK 2023-01-12
160,67 NOK 2022-03-25
160,69 NOK 2022-03-28
160,69 NOK 2022-04-14
160,70 NOK 2022-05-30
160,71 NOK 2023-01-20
160,74 NOK 2022-06-01
160,75 NOK 2022-06-07
160,77 NOK 2022-06-08
160,80 NOK 2021-05-03
160,83 NOK 2021-04-09
160,83 NOK 2021-04-07
160,83 NOK 2021-04-06
160,87 NOK 2022-05-04
160,92 NOK 2022-04-28
160,97 NOK 2022-05-03
160,97 NOK 2021-05-21
160,97 NOK 2023-01-23
161,02 NOK 2022-05-19
161,02 NOK 2022-05-18
161,02 NOK 2022-06-09
161,05 NOK 2022-03-18
161,06 NOK 2022-05-06
161,06 NOK 2023-01-13
161,10 NOK 2021-04-23
161,11 NOK 2021-04-15
161,13 NOK 2022-03-17
161,14 NOK 2022-04-12
161,20 NOK 2022-08-08
161,21 NOK 2021-05-06
161,27 NOK 2021-04-16
161,28 NOK 2022-04-29
161,29 NOK 2023-01-16
161,31 NOK 2022-05-31
161,31 NOK 2021-04-12
161,31 NOK 2021-04-26
161,33 NOK 2021-05-04
161,34 NOK 2022-08-05
161,36 NOK 2021-04-30
161,40 NOK 2022-04-21
161,47 NOK 2022-03-03
161,49 NOK 2022-08-22
161,50 NOK 2021-05-11
161,51 NOK 2022-08-19
161,51 NOK 2022-08-09
161,53 NOK 2023-01-17
161,55 NOK 2021-04-14
161,59 NOK 2021-05-10
161,59 NOK 2023-01-18
161,60 NOK 2021-04-20
161,61 NOK 2022-04-11
161,61 NOK 2022-04-07
161,63 NOK 2022-03-04
161,71 NOK 2022-03-21
161,74 NOK 2021-04-29
161,79 NOK 2023-01-24
161,83 NOK 2022-04-22
161,86 NOK 2022-04-08
161,93 NOK 2021-04-28
161,95 NOK 2022-03-29
161,96 NOK 2023-01-19
162,05 NOK 2021-04-27
162,13 NOK 2022-03-02
162,13 NOK 2022-08-17
162,14 NOK 2022-03-22
162,17 NOK 2022-02-28
162,22 NOK 2022-08-18
162,25 NOK 2022-05-02
162,35 NOK 2022-03-24
162,39 NOK 2021-04-19
162,44 NOK 2023-01-26
162,51 NOK 2021-05-27
162,52 NOK 2021-05-26
162,52 NOK 2021-05-25
162,55 NOK 2022-03-01
162,57 NOK 2022-08-16
162,70 NOK 2023-01-25
162,81 NOK 2021-05-24
162,98 NOK 2023-01-27
163,07 NOK 2022-02-24
163,17 NOK 2022-03-31
163,17 NOK 2022-04-05
163,21 NOK 2022-03-23
163,28 NOK 2021-05-28
163,45 NOK 2022-03-30
163,47 NOK 2023-01-30
163,58 NOK 2022-04-06
163,61 NOK 2022-04-04
163,71 NOK 2021-06-01
163,76 NOK 2023-01-31
163,87 NOK 2022-02-23
163,88 NOK 2023-02-01
163,92 NOK 2022-04-01
164,09 NOK 2021-05-31
164,19 NOK 2021-10-07
164,36 NOK 2021-06-02
164,42 NOK 2021-06-03
164,42 NOK 2022-01-31
164,46 NOK 2021-06-04
164,46 NOK 2021-06-09
164,47 NOK 2021-10-06
164,50 NOK 2021-06-10
164,61 NOK 2021-06-08
164,74 NOK 2023-03-27
164,76 NOK 2021-06-07
164,76 NOK 2021-06-11
164,78 NOK 2023-03-14
164,98 NOK 2023-03-24
164,98 NOK 2023-03-29
164,99 NOK 2023-02-02
165,07 NOK 2021-10-05
165,22 NOK 2021-10-13
165,36 NOK 2022-01-26
165,39 NOK 2023-02-27
165,40 NOK 2022-02-22
165,42 NOK 2021-06-14
165,56 NOK 2021-06-16
165,56 NOK 2022-01-25
165,59 NOK 2021-06-15
165,67 NOK 2023-02-13
165,68 NOK 2022-02-15
165,70 NOK 2023-03-01
165,72 NOK 2023-03-15
165,74 NOK 2023-03-16
165,80 NOK 2023-02-23
165,81 NOK 2021-10-12
165,84 NOK 2022-01-28
165,90 NOK 2021-10-11
165,96 NOK 2023-03-30
165,97 NOK 2021-06-17
166,00 NOK 2022-02-07
166,03 NOK 2021-10-14
166,03 NOK 2021-10-04
166,03 NOK 2021-06-18
166,08 NOK 2023-03-22
166,08 NOK 2023-03-28
166,09 NOK 2023-03-21
166,11 NOK 2023-03-20
166,13 NOK 2023-02-24
166,22 NOK 2023-03-13
166,24 NOK 2023-02-14
166,28 NOK 2023-02-28
166,30 NOK 2022-01-27
166,31 NOK 2021-06-22
166,35 NOK 2023-03-23
166,40 NOK 2021-06-24
166,41 NOK 2021-06-21
166,41 NOK 2021-10-08
166,42 NOK 2022-02-09
166,51 NOK 2022-02-21
166,51 NOK 2023-03-03
166,51 NOK 2023-03-02
166,70 NOK 2023-02-22
166,72 NOK 2022-02-08
166,75 NOK 2022-02-04
166,80 NOK 2023-03-17
166,84 NOK 2021-10-15
166,86 NOK 2022-02-01
166,89 NOK 2021-06-23
166,97 NOK 2021-06-28
167,00 NOK 2023-02-15
167,20 NOK 2022-02-18
167,33 NOK 2021-10-19
167,35 NOK 2021-06-29
167,35 NOK 2023-02-16
167,42 NOK 2023-02-03
167,43 NOK 2021-10-18
167,47 NOK 2023-03-31
167,57 NOK 2022-02-17
167,59 NOK 2021-10-20
167,60 NOK 2021-09-29
167,60 NOK 2023-02-21
167,63 NOK 2022-02-02
167,64 NOK 2021-07-01
167,64 NOK 2023-02-20
167,65 NOK 2021-10-22
167,73 NOK 2023-02-17
167,76 NOK 2022-02-16
167,79 NOK 2023-02-10
167,82 NOK 2023-04-06
167,85 NOK 2023-04-04
167,91 NOK 2022-02-14
167,92 NOK 2023-03-06
167,99 NOK 2023-04-05
168,09 NOK 2022-01-24
168,12 NOK 2021-06-30
168,19 NOK 2021-10-21
168,19 NOK 2021-09-30
168,20 NOK 2021-07-02
168,21 NOK 2023-02-06
168,30 NOK 2021-10-01
168,38 NOK 2021-10-26
168,44 NOK 2023-02-07
168,56 NOK 2022-02-03
168,64 NOK 2023-03-09
168,76 NOK 2023-03-10
168,77 NOK 2022-02-10
168,79 NOK 2023-03-07
168,80 NOK 2021-10-29
168,84 NOK 2021-10-25
168,86 NOK 2023-02-08
168,90 NOK 2022-02-11
168,92 NOK 2021-10-27
168,96 NOK 2021-07-05
168,96 NOK 2023-04-14
168,98 NOK 2023-04-03
168,98 NOK 2021-09-22
169,00 NOK 2023-03-08
169,03 NOK 2023-02-09
169,05 NOK 2021-09-21
169,11 NOK 2021-09-23
169,13 NOK 2021-07-06
169,23 NOK 2022-01-20
169,24 NOK 2023-10-31
169,25 NOK 2023-10-30
169,27 NOK 2021-09-28
169,33 NOK 2022-01-21
169,37 NOK 2021-07-20
169,37 NOK 2021-07-09
169,39 NOK 2021-10-28
169,63 NOK 2022-01-19
169,66 NOK 2021-07-07
169,70 NOK 2021-11-01
169,83 NOK 2023-10-24
169,85 NOK 2021-07-12
169,93 NOK 2023-10-27
169,97 NOK 2023-04-13
170,05 NOK 2021-09-27
170,13 NOK 2023-04-17
170,14 NOK 2023-10-26
170,16 NOK 2023-11-01
170,22 NOK 2023-09-29
170,29 NOK 2021-09-24
170,37 NOK 2021-11-02
170,42 NOK 2023-10-05
170,44 NOK 2022-01-17
170,44 NOK 2021-07-08
170,46 NOK 2022-01-18
170,49 NOK 2023-04-12
170,49 NOK 2023-04-11
170,52 NOK 2021-09-16
170,53 NOK 2023-10-03
170,54 NOK 2023-08-07
170,57 NOK 2023-10-23
170,59 NOK 2023-08-08
170,62 NOK 2023-10-04
170,67 NOK 2023-09-28
170,72 NOK 2023-04-18
170,75 NOK 2023-07-18
170,82 NOK 2023-07-17
170,84 NOK 2023-10-10
170,85 NOK 2021-07-13
170,86 NOK 2023-10-25
170,92 NOK 2023-10-02
170,92 NOK 2023-07-14
170,93 NOK 2023-04-27
171,01 NOK 2023-11-02
171,06 NOK 2021-09-20
171,07 NOK 2021-09-17
171,20 NOK 2023-07-13
171,25 NOK 2021-07-19
171,32 NOK 2023-08-10
171,34 NOK 2023-09-27
171,41 NOK 2023-10-06
171,41 NOK 2023-05-11
171,49 NOK 2023-08-21
171,54 NOK 2023-08-22
171,55 NOK 2023-10-09
171,59 NOK 2021-07-21
171,59 NOK 2022-01-11
171,60 NOK 2021-09-15
171,62 NOK 2021-07-14
171,62 NOK 2023-07-12
171,67 NOK 2023-05-09
171,68 NOK 2023-04-20
171,68 NOK 2023-04-19
171,69 NOK 2023-07-21
171,69 NOK 2021-11-03
171,71 NOK 2021-07-16
171,75 NOK 2023-08-11
171,78 NOK 2023-08-04
171,82 NOK 2021-07-15
171,83 NOK 2023-10-20
171,85 NOK 2023-07-19
171,88 NOK 2022-01-14
171,89 NOK 2023-08-09
171,90 NOK 2023-09-26
171,90 NOK 2022-01-12
171,92 NOK 2023-04-28
171,95 NOK 2021-07-23
171,99 NOK 2021-09-14
171,99 NOK 2023-04-21
172,00 NOK 2023-08-23
172,00 NOK 2023-07-20
172,03 NOK 2023-05-10
172,07 NOK 2021-07-22
172,09 NOK 2023-07-24
172,09 NOK 2023-09-25
172,14 NOK 2023-04-26
172,14 NOK 2023-05-08
172,15 NOK 2023-04-24
172,17 NOK 2021-07-28
172,18 NOK 2023-07-25
172,18 NOK 2023-08-18
172,28 NOK 2023-04-25
172,32 NOK 2021-07-29
172,37 NOK 2022-01-13
172,37 NOK 2021-12-21
172,40 NOK 2023-07-11
172,43 NOK 2023-08-03
172,44 NOK 2021-07-30
172,46 NOK 2021-07-27
172,46 NOK 2021-11-04
172,47 NOK 2023-10-11
172,54 NOK 2021-08-02
172,56 NOK 2021-12-22
172,56 NOK 2023-08-28
172,56 NOK 2023-05-05
172,59 NOK 2021-09-13
172,61 NOK 2021-07-26
172,67 NOK 2023-08-24
172,71 NOK 2023-05-12
172,80 NOK 2023-08-14
172,85 NOK 2023-07-27
172,89 NOK 2021-12-23
172,90 NOK 2023-08-16
172,98 NOK 2023-08-17
172,98 NOK 2021-08-03
172,99 NOK 2023-09-22
173,00 NOK 2023-09-11
173,06 NOK 2023-07-26
173,16 NOK 2023-10-19
173,17 NOK 2021-08-04
173,19 NOK 2023-05-16
173,21 NOK 2021-09-10
173,25 NOK 2023-08-15
173,29 NOK 2023-05-15
173,31 NOK 2023-05-17
173,32 NOK 2023-08-01
173,32 NOK 2023-11-03
173,33 NOK 2023-09-12
173,34 NOK 2023-09-14
173,35 NOK 2023-10-18
173,36 NOK 2023-08-25
173,38 NOK 2021-12-20
173,40 NOK 2023-10-17
173,45 NOK 2021-09-01
173,46 NOK 2021-08-31
173,49 NOK 2023-10-12
173,52 NOK 2021-08-20
173,58 NOK 2023-07-31
173,60 NOK 2023-09-08
173,63 NOK 2023-09-13
173,64 NOK 2023-07-10
173,64 NOK 2021-11-10
173,65 NOK 2022-01-10
173,65 NOK 2023-08-02
173,66 NOK 2023-07-28
173,71 NOK 2023-10-16
173,72 NOK 2023-08-29
173,76 NOK 2023-09-20
173,82 NOK 2021-09-02
173,85 NOK 2021-09-09
173,85 NOK 2023-05-02
173,87 NOK 2021-11-05
173,89 NOK 2021-08-18
173,93 NOK 2021-08-05
174,05 NOK 2021-08-30
174,07 NOK 2023-07-07
174,08 NOK 2021-08-17
174,09 NOK 2021-12-27
174,09 NOK 2023-11-07
174,10 NOK 2021-11-09
174,13 NOK 2023-06-28
174,15 NOK 2023-06-26
174,15 NOK 2023-09-21
174,15 NOK 2021-09-06
174,20 NOK 2021-11-11
174,21 NOK 2023-11-06
174,23 NOK 2021-08-09
174,25 NOK 2021-08-06
174,25 NOK 2023-05-04
174,28 NOK 2023-06-27
174,28 NOK 2021-12-07
174,31 NOK 2021-08-27
174,31 NOK 2021-09-03
174,35 NOK 2021-08-19
174,36 NOK 2023-05-03
174,38 NOK 2021-08-25
174,39 NOK 2023-09-07
174,41 NOK 2021-08-23
174,43 NOK 2023-05-25
174,46 NOK 2021-09-08
174,48 NOK 2021-12-16
174,48 NOK 2023-08-31
174,53 NOK 2023-08-30
174,53 NOK 2021-11-08
174,55 NOK 2023-10-13
174,64 NOK 2021-08-16
174,69 NOK 2021-08-13
174,70 NOK 2021-08-26
174,70 NOK 2021-12-28
174,75 NOK 2021-12-03
174,75 NOK 2021-08-10
174,77 NOK 2021-08-24
174,77 NOK 2021-09-07
174,77 NOK 2023-09-15
174,78 NOK 2023-09-04
174,79 NOK 2023-09-19
174,80 NOK 2021-12-15
174,83 NOK 2023-07-06
174,84 NOK 2021-12-06
174,85 NOK 2023-11-13
174,88 NOK 2021-08-12
174,92 NOK 2021-12-30
175,04 NOK 2023-06-16
175,11 NOK 2023-09-06
175,13 NOK 2023-09-18
175,14 NOK 2021-12-17
175,17 NOK 2023-09-05
175,17 NOK 2023-05-26
175,18 NOK 2023-11-14
175,19 NOK 2023-06-15
175,21 NOK 2022-01-07
175,22 NOK 2021-12-09
175,25 NOK 2023-11-08
175,32 NOK 2023-09-01
175,32 NOK 2021-12-13
175,43 NOK 2022-01-03
175,43 NOK 2021-08-11
175,45 NOK 2021-12-29
175,46 NOK 2021-12-01
175,46 NOK 2021-11-12
175,47 NOK 2021-12-02
175,54 NOK 2021-11-30
175,59 NOK 2021-11-29
175,67 NOK 2023-06-12
175,68 NOK 2023-11-22
175,69 NOK 2021-12-14
175,72 NOK 2023-06-29
175,78 NOK 2023-06-22
175,82 NOK 2023-06-30
175,87 NOK 2023-07-05
175,88 NOK 2023-11-10
175,97 NOK 2023-07-03
176,02 NOK 2023-06-20
176,07 NOK 2023-07-04
176,07 NOK 2021-11-15
176,08 NOK 2023-06-14
176,08 NOK 2023-11-09
176,13 NOK 2021-11-25
176,13 NOK 2022-01-04
176,18 NOK 2023-05-22
176,18 NOK 2023-05-19
176,19 NOK 2023-05-29
176,23 NOK 2023-06-13
176,30 NOK 2021-12-08
176,31 NOK 2023-05-24
176,32 NOK 2023-06-19
176,33 NOK 2023-11-15
176,35 NOK 2021-12-10
176,37 NOK 2023-11-29
176,40 NOK 2023-11-21
176,42 NOK 2023-11-17
176,43 NOK 2023-11-16
176,44 NOK 2022-01-05
176,46 NOK 2023-05-23
176,48 NOK 2023-06-02
176,50 NOK 2023-06-01
176,55 NOK 2021-11-16
176,61 NOK 2021-11-18
176,65 NOK 2023-06-21
176,68 NOK 2023-06-09
176,70 NOK 2021-11-17
176,74 NOK 2021-11-26
176,91 NOK 2023-11-28
176,96 NOK 2021-11-24
177,02 NOK 2023-11-27
177,13 NOK 2023-11-23
177,16 NOK 2023-11-20
177,30 NOK 2023-11-30
177,32 NOK 2021-11-19
177,53 NOK 2023-11-24
177,53 NOK 2023-06-05
177,78 NOK 2023-12-01
177,88 NOK 2023-05-31
177,88 NOK 2023-05-30
178,14 NOK 2023-06-07
178,17 NOK 2023-12-04
178,17 NOK 2024-01-08
178,22 NOK 2023-06-08
178,27 NOK 2021-11-22
178,52 NOK 2023-12-27
178,55 NOK 2023-12-28
178,67 NOK 2021-11-23
178,94 NOK 2023-12-22
179,08 NOK 2024-01-05
179,08 NOK 2024-01-04
179,36 NOK 2023-12-05
179,38 NOK 2023-12-20
179,44 NOK 2023-12-21
179,46 NOK 2024-01-09
179,46 NOK 2024-01-02
179,50 NOK 2023-12-29
179,56 NOK 2023-12-19
179,77 NOK 2024-01-18
179,90 NOK 2024-01-10
179,92 NOK 2024-01-03
179,97 NOK 2023-12-06
179,98 NOK 2024-01-12
180,01 NOK 2024-01-11
180,02 NOK 2024-01-16
180,09 NOK 2024-01-15
180,40 NOK 2024-01-17
180,45 NOK 2024-01-19
180,50 NOK 2023-12-18
180,78 NOK 2024-01-22
180,83 NOK 2023-12-08
181,07 NOK 2023-12-15
181,17 NOK 2023-12-11
181,42 NOK 2023-12-07
182,00 NOK 2024-01-29
182,13 NOK 2023-12-12
182,28 NOK 2024-01-23
182,39 NOK 2024-01-24
182,41 NOK 2024-01-26
182,59 NOK 2023-12-14
182,61 NOK 2024-01-25
182,70 NOK 2023-12-13
182,79 NOK 2024-01-30
182,89 NOK 2024-02-02
182,94 NOK 2024-02-01
183,26 NOK 2024-01-31
184,52 NOK 2024-02-05
184,99 NOK 2024-02-22
185,02 NOK 2024-02-08
185,06 NOK 2024-02-06
185,12 NOK 2024-02-14
185,28 NOK 2024-02-07
185,31 NOK 2024-02-15
185,35 NOK 2024-02-21
185,39 NOK 2024-02-13
185,42 NOK 2024-02-12
185,60 NOK 2024-02-09
186,08 NOK 2024-02-16
186,30 NOK 2024-02-20
186,46 NOK 2024-02-19
187,04 NOK 2024-02-23
187,82 NOK 2024-02-29
187,85 NOK 2024-02-28
188,03 NOK 2024-02-27
188,14 NOK 2024-02-26
188,61 NOK 2024-03-01
188,73 NOK 2024-03-07
188,96 NOK 2024-03-06
188,99 NOK 2024-03-04
189,08 NOK 2024-03-08
189,17 NOK 2024-03-05
189,28 NOK 2024-03-12
189,66 NOK 2024-03-11
191,08 NOK 2024-03-14
191,10 NOK 2024-03-18
191,16 NOK 2024-04-22
191,19 NOK 2024-03-13
191,22 NOK 2024-03-15
191,26 NOK 2024-03-20
191,40 NOK 2024-04-23
191,56 NOK 2024-03-19
191,61 NOK 2024-04-17
191,76 NOK 2024-04-19
192,02 NOK 2024-04-18
192,09 NOK 2024-04-26
192,10 NOK 2024-03-21
192,34 NOK 2024-04-24
193,33 NOK 2024-04-10
193,34 NOK 2024-04-08
193,42 NOK 2024-04-09
193,57 NOK 2024-04-12
193,64 NOK 2024-04-25
193,71 NOK 2024-04-11
193,83 NOK 2024-04-15
193,94 NOK 2024-03-26
193,95 NOK 2024-04-05
193,95 NOK 2024-04-04
194,00 NOK 2024-03-22
194,07 NOK 2024-04-16
194,29 NOK 2024-04-29
194,30 NOK 2024-05-06
194,52 NOK 2024-05-03
194,52 NOK 2024-03-25
194,61 NOK 2024-06-03
194,68 NOK 2024-03-27
194,88 NOK 2024-05-07
194,89 NOK 2024-04-03
194,89 NOK 2024-04-02
194,95 NOK 2024-04-30
195,05 NOK 2024-05-31
195,12 NOK 2024-03-28
195,29 NOK 2024-05-30
195,64 NOK 2024-05-02
195,80 NOK 2024-06-04
196,13 NOK 2024-05-29
196,29 NOK 2024-06-05
196,50 NOK 2024-05-28
196,54 NOK 2024-05-27
196,58 NOK 2024-05-08
196,98 NOK 2024-06-07
197,01 NOK 2024-05-10
197,13 NOK 2024-08-06
197,46 NOK 2024-05-13
197,56 NOK 2024-05-14
197,69 NOK 2024-05-24
197,80 NOK 2024-05-15
197,97 NOK 2024-05-22
198,06 NOK 2024-08-07
198,12 NOK 2024-06-12
198,14 NOK 2024-08-09
198,21 NOK 2024-05-23
198,30 NOK 2024-06-11
198,35 NOK 2024-06-13
198,40 NOK 2024-05-16
198,41 NOK 2024-06-24
198,55 NOK 2024-08-08
198,57 NOK 2024-06-26
198,67 NOK 2024-06-25
198,76 NOK 2024-05-17
198,79 NOK 2024-06-10
198,82 NOK 2024-06-14
198,93 NOK 2024-06-20
198,95 NOK 2024-06-17
198,98 NOK 2024-06-28
199,06 NOK 2024-07-04
199,09 NOK 2024-07-02
199,09 NOK 2024-06-19
199,12 NOK 2024-07-03
199,15 NOK 2024-08-13
199,19 NOK 2024-06-18
199,31 NOK 2024-08-12
199,36 NOK 2024-07-05
199,42 NOK 2024-06-27
199,48 NOK 2024-07-01
199,75 NOK 2024-07-08
200,29 NOK 2024-07-09
200,39 NOK 2024-07-10
200,47 NOK 2024-08-14
200,64 NOK 2024-08-15
201,22 NOK 2024-08-05
201,71 NOK 2024-09-09
201,94 NOK 2024-07-11
202,19 NOK 2024-09-06
202,33 NOK 2024-08-22
202,38 NOK 2024-08-16
202,44 NOK 2024-08-21
202,62 NOK 2024-09-05
202,73 NOK 2024-08-20
203,11 NOK 2024-08-19
203,12 NOK 2024-08-28
203,42 NOK 2024-08-30
203,43 NOK 2024-09-11
203,52 NOK 2024-07-12
203,53 NOK 2024-08-29
203,63 NOK 2024-09-10
203,72 NOK 2024-08-26
203,83 NOK 2024-08-23
203,85 NOK 2024-07-26
203,86 NOK 2024-08-27
204,03 NOK 2024-07-29
204,10 NOK 2024-09-12
204,22 NOK 2024-07-18
204,32 NOK 2024-07-22
204,35 NOK 2024-07-19
204,36 NOK 2024-09-25
204,56 NOK 2024-09-19
204,63 NOK 2024-09-04
204,77 NOK 2024-08-02
204,79 NOK 2024-07-15
204,86 NOK 2024-07-31
204,86 NOK 2024-09-24
204,97 NOK 2024-09-03
204,97 NOK 2024-08-01
205,10 NOK 2024-07-30
205,11 NOK 2024-09-17
205,12 NOK 2024-09-16
205,17 NOK 2024-09-13
205,17 NOK 2024-09-02
205,27 NOK 2024-07-16
205,28 NOK 2024-07-25
205,37 NOK 2024-09-23
205,45 NOK 2024-09-26
205,56 NOK 2024-09-18
205,71 NOK 2024-09-20
205,78 NOK 2024-07-23
205,79 NOK 2024-10-03
205,82 NOK 2024-10-04
205,82 NOK 2024-07-17
206,33 NOK 2024-10-08
206,55 NOK 2024-11-20
206,67 NOK 2024-10-09
206,72 NOK 2024-07-24
206,73 NOK 2024-10-07
206,85 NOK 2024-10-02
206,86 NOK 2024-10-01
207,02 NOK 2024-09-30
207,52 NOK 2024-11-19
207,60 NOK 2024-09-27
208,08 NOK 2024-10-11
208,41 NOK 2024-10-14
208,49 NOK 2024-10-10
208,59 NOK 2024-11-05
208,64 NOK 2024-11-01
208,81 NOK 2024-11-06
208,86 NOK 2024-11-18
209,22 NOK 2024-11-04
209,65 NOK 2024-11-08
209,85 NOK 2024-10-15
210,29 NOK 2024-10-31
210,40 NOK 2024-10-28
210,43 NOK 2024-10-25
210,50 NOK 2024-10-17
210,58 NOK 2024-10-23
210,61 NOK 2024-11-15
210,71 NOK 2024-10-16
210,80 NOK 2024-11-07
210,81 NOK 2024-11-14
210,88 NOK 2024-10-30
211,07 NOK 2024-11-11
211,19 NOK 2024-10-29
211,21 NOK 2024-10-24
211,48 NOK 2024-11-13
211,57 NOK 2024-10-22
211,63 NOK 2024-10-21
211,83 NOK 2024-10-18
212,40 NOK 2024-11-12