Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
133,06 NOK 2019-11-21
133,66 NOK 2019-11-22
134,46 NOK 2019-11-25
134,64 NOK 2019-11-26
134,81 NOK 2019-11-27
134,66 NOK 2019-11-28
134,58 NOK 2019-11-29
133,86 NOK 2019-12-02
133,22 NOK 2019-12-03
134,20 NOK 2019-12-04
134,10 NOK 2019-12-05
134,65 NOK 2019-12-06
134,85 NOK 2019-12-09
134,85 NOK 2019-12-10
134,81 NOK 2019-12-11
134,94 NOK 2019-12-12
135,22 NOK 2019-12-13
135,48 NOK 2019-12-16
135,66 NOK 2019-12-17
135,67 NOK 2019-12-18
135,45 NOK 2019-12-19
135,98 NOK 2019-12-20
136,23 NOK 2019-12-23
135,68 NOK 2019-12-27
135,10 NOK 2019-12-30
135,86 NOK 2020-01-02
135,69 NOK 2020-01-03
135,69 NOK 2020-01-07
135,78 NOK 2020-01-08
136,40 NOK 2020-01-09
136,72 NOK 2020-01-10
137,02 NOK 2020-01-13
136,79 NOK 2020-01-14
136,87 NOK 2020-01-15
137,26 NOK 2020-01-16
138,14 NOK 2020-01-17
138,34 NOK 2020-01-20
138,23 NOK 2020-01-21
138,91 NOK 2020-01-22
137,90 NOK 2020-01-23
137,39 NOK 2020-01-27
137,82 NOK 2020-01-28
138,38 NOK 2020-01-29
138,05 NOK 2020-01-30
137,94 NOK 2020-01-31
138,30 NOK 2020-02-03
139,21 NOK 2020-02-04
140,52 NOK 2020-02-05
141,05 NOK 2020-02-06
140,60 NOK 2020-02-07
140,14 NOK 2020-02-10
141,22 NOK 2020-02-11
141,30 NOK 2020-02-12
141,24 NOK 2020-02-13
141,42 NOK 2020-02-14
141,50 NOK 2020-02-17
141,71 NOK 2020-02-18
142,17 NOK 2020-02-19
141,85 NOK 2020-02-21
138,44 NOK 2020-02-24
138,15 NOK 2020-02-25
137,01 NOK 2020-02-26
133,76 NOK 2020-02-27
131,16 NOK 2020-02-28
131,90 NOK 2020-03-02
133,68 NOK 2020-03-03
133,60 NOK 2020-03-04
132,97 NOK 2020-03-05
129,74 NOK 2020-03-06
125,65 NOK 2020-03-09
126,18 NOK 2020-03-10
124,67 NOK 2020-03-11
120,29 NOK 2020-03-12
119,82 NOK 2020-03-13
117,80 NOK 2020-03-16
117,48 NOK 2020-03-17
118,51 NOK 2020-03-18
121,21 NOK 2020-03-19
123,78 NOK 2020-03-20
118,09 NOK 2020-03-23
120,43 NOK 2020-03-24
121,65 NOK 2020-03-25
121,27 NOK 2020-03-26
120,89 NOK 2020-03-27
121,81 NOK 2020-03-30
121,17 NOK 2020-04-01
120,80 NOK 2020-04-02
121,49 NOK 2020-04-03
123,07 NOK 2020-04-06
124,61 NOK 2020-04-07
123,92 NOK 2020-04-08
127,67 NOK 2020-04-14
127,29 NOK 2020-04-15
126,52 NOK 2020-04-16
128,06 NOK 2020-04-17
127,73 NOK 2020-04-20
127,23 NOK 2020-04-21
128,95 NOK 2020-04-22
129,37 NOK 2020-04-23
128,82 NOK 2020-04-24
129,71 NOK 2020-04-27
130,26 NOK 2020-04-28
131,11 NOK 2020-04-29
130,82 NOK 2020-04-30
128,73 NOK 2020-05-04
129,14 NOK 2020-05-05
129,04 NOK 2020-05-06
129,48 NOK 2020-05-07
130,61 NOK 2020-05-08
130,49 NOK 2020-05-11
130,65 NOK 2020-05-12
128,85 NOK 2020-05-13
127,31 NOK 2020-05-14
128,94 NOK 2020-05-15
130,34 NOK 2020-05-18
130,65 NOK 2020-05-19
131,24 NOK 2020-05-20
130,95 NOK 2020-05-22
132,34 NOK 2020-05-25
132,86 NOK 2020-05-26
132,95 NOK 2020-05-27
133,44 NOK 2020-05-28
132,48 NOK 2020-05-29
133,26 NOK 2020-06-02
134,58 NOK 2020-06-03
134,37 NOK 2020-06-04
134,99 NOK 2020-06-05
135,21 NOK 2020-06-08
134,57 NOK 2020-06-09
135,06 NOK 2020-06-10
133,14 NOK 2020-06-11
133,69 NOK 2020-06-12
132,14 NOK 2020-06-15
134,61 NOK 2020-06-16
133,96 NOK 2020-06-18
134,28 NOK 2020-06-22
134,82 NOK 2020-06-23
134,14 NOK 2020-06-24
134,09 NOK 2020-06-25
134,46 NOK 2020-06-26
133,95 NOK 2020-06-29
134,20 NOK 2020-06-30
134,19 NOK 2020-07-01
135,10 NOK 2020-07-02
134,80 NOK 2020-07-03
135,35 NOK 2020-07-06
135,42 NOK 2020-07-07
135,60 NOK 2020-07-08
135,18 NOK 2020-07-09
135,25 NOK 2020-07-10
136,50 NOK 2020-07-13
135,92 NOK 2020-07-14
137,17 NOK 2020-07-15
136,47 NOK 2020-07-16
137,11 NOK 2020-07-17
137,87 NOK 2020-07-20
138,20 NOK 2020-07-21
137,85 NOK 2020-07-22
138,12 NOK 2020-07-23
136,82 NOK 2020-07-24
136,92 NOK 2020-07-27
137,00 NOK 2020-07-28
136,87 NOK 2020-07-29
135,97 NOK 2020-07-30
136,16 NOK 2020-07-31
137,81 NOK 2020-08-03
138,08 NOK 2020-08-04
137,77 NOK 2020-08-05
137,88 NOK 2020-08-06
138,54 NOK 2020-08-07
138,31 NOK 2020-08-10
138,96 NOK 2020-08-11
139,13 NOK 2020-08-12
139,08 NOK 2020-08-13
138,60 NOK 2020-08-14
138,74 NOK 2020-08-17
138,41 NOK 2020-08-18
138,72 NOK 2020-08-19
138,82 NOK 2020-08-20
139,43 NOK 2020-08-21
140,45 NOK 2020-08-24
140,33 NOK 2020-08-25
140,46 NOK 2020-08-26
140,59 NOK 2020-08-27
139,68 NOK 2020-08-28
138,78 NOK 2020-08-31
138,92 NOK 2020-09-01
140,07 NOK 2020-09-02
140,43 NOK 2020-09-03
138,90 NOK 2020-09-04
139,34 NOK 2020-09-07
139,00 NOK 2020-09-08
140,04 NOK 2020-09-09
139,71 NOK 2020-09-10
139,82 NOK 2020-09-11
139,97 NOK 2020-09-14
141,13 NOK 2020-09-15
141,36 NOK 2020-09-16
141,30 NOK 2020-09-17
141,59 NOK 2020-09-18
140,07 NOK 2020-09-21
140,85 NOK 2020-09-22
141,94 NOK 2020-09-23
141,32 NOK 2020-09-24
141,56 NOK 2020-09-25
143,20 NOK 2020-09-28
143,35 NOK 2020-09-29
143,60 NOK 2020-09-30
143,23 NOK 2020-10-01
142,81 NOK 2020-10-02
143,54 NOK 2020-10-05
144,50 NOK 2020-10-06
144,94 NOK 2020-10-07
145,66 NOK 2020-10-08
145,32 NOK 2020-10-09
146,00 NOK 2020-10-12
146,23 NOK 2020-10-13
146,30 NOK 2020-10-14
145,92 NOK 2020-10-15
146,73 NOK 2020-10-16
146,39 NOK 2020-10-19
145,85 NOK 2020-10-20
144,74 NOK 2020-10-21
143,98 NOK 2020-10-22
144,60 NOK 2020-10-23
142,47 NOK 2020-10-26
141,20 NOK 2020-10-27
139,54 NOK 2020-10-28
141,20 NOK 2020-10-29
140,71 NOK 2020-10-30
142,44 NOK 2020-11-02
142,48 NOK 2020-11-03
143,94 NOK 2020-11-04
145,00 NOK 2020-11-05
145,41 NOK 2020-11-06
146,93 NOK 2020-11-09
145,97 NOK 2020-11-10
147,31 NOK 2020-11-11
147,62 NOK 2020-11-12
148,02 NOK 2020-11-13
148,87 NOK 2020-11-16
148,46 NOK 2020-11-17
148,65 NOK 2020-11-18
147,90 NOK 2020-11-19
148,16 NOK 2020-11-20
148,88 NOK 2020-11-23
149,36 NOK 2020-11-24
148,66 NOK 2020-11-25
149,03 NOK 2020-11-26
149,63 NOK 2020-11-27
148,70 NOK 2020-11-30
149,54 NOK 2020-12-01
149,13 NOK 2020-12-02
148,78 NOK 2020-12-03
149,44 NOK 2020-12-04
149,15 NOK 2020-12-07
149,38 NOK 2020-12-08
150,48 NOK 2020-12-09
149,72 NOK 2020-12-10
149,73 NOK 2020-12-11
149,61 NOK 2020-12-14
149,60 NOK 2020-12-15
150,18 NOK 2020-12-16
149,97 NOK 2020-12-17
150,68 NOK 2020-12-18
149,38 NOK 2020-12-21
150,78 NOK 2020-12-22
151,22 NOK 2020-12-23
152,26 NOK 2020-12-28
152,58 NOK 2020-12-29
152,44 NOK 2020-12-30
152,15 NOK 2021-01-04
151,98 NOK 2021-01-05
153,79 NOK 2021-01-07
154,72 NOK 2021-01-08
154,93 NOK 2021-01-11
155,12 NOK 2021-01-12
154,59 NOK 2021-01-13
155,35 NOK 2021-01-14
154,58 NOK 2021-01-15
155,17 NOK 2021-01-18
155,81 NOK 2021-01-19
156,30 NOK 2021-01-20
155,91 NOK 2021-01-21
155,84 NOK 2021-01-22
156,23 NOK 2021-01-25
155,53 NOK 2021-01-26
154,29 NOK 2021-01-27
154,19 NOK 2021-01-28
152,61 NOK 2021-01-29
156,48 NOK 2021-02-03
156,48 NOK 2021-02-04
157,08 NOK 2021-02-05
156,70 NOK 2021-02-08
157,15 NOK 2021-02-09
156,89 NOK 2021-02-10
156,77 NOK 2021-02-11
157,30 NOK 2021-02-12
157,77 NOK 2021-02-15
157,99 NOK 2021-02-16
158,53 NOK 2021-02-17
158,28 NOK 2021-02-18
156,83 NOK 2021-02-19
157,60 NOK 2021-02-22
157,53 NOK 2021-02-23
156,32 NOK 2021-02-24
156,46 NOK 2021-02-25
156,97 NOK 2021-02-26
155,88 NOK 2021-03-01
157,70 NOK 2021-03-02
157,74 NOK 2021-03-03
156,67 NOK 2021-03-04
155,37 NOK 2021-03-05
155,36 NOK 2021-03-08
156,10 NOK 2021-03-09
156,81 NOK 2021-03-10
157,35 NOK 2021-03-11
158,32 NOK 2021-03-12
158,27 NOK 2021-03-15
158,69 NOK 2021-03-16
159,21 NOK 2021-03-17
158,62 NOK 2021-03-18
158,44 NOK 2021-03-19
158,52 NOK 2021-03-22
158,34 NOK 2021-03-23
158,11 NOK 2021-03-24
157,61 NOK 2021-03-25
156,85 NOK 2021-03-26
158,26 NOK 2021-03-29
158,29 NOK 2021-03-30
158,13 NOK 2021-03-31
158,61 NOK 2021-04-01
160,83 NOK 2021-04-06
160,83 NOK 2021-04-07
160,08 NOK 2021-04-08
160,83 NOK 2021-04-09
161,31 NOK 2021-04-12
160,65 NOK 2021-04-13
161,55 NOK 2021-04-14
161,11 NOK 2021-04-15
161,27 NOK 2021-04-16
162,39 NOK 2021-04-19
161,60 NOK 2021-04-20
160,07 NOK 2021-04-21
160,05 NOK 2021-04-22
161,10 NOK 2021-04-23
161,31 NOK 2021-04-26
162,05 NOK 2021-04-27
161,93 NOK 2021-04-28
161,74 NOK 2021-04-29
161,36 NOK 2021-04-30
160,80 NOK 2021-05-03
161,33 NOK 2021-05-04
160,03 NOK 2021-05-05
161,21 NOK 2021-05-06
160,58 NOK 2021-05-07
161,59 NOK 2021-05-10
161,50 NOK 2021-05-11
159,41 NOK 2021-05-12
158,93 NOK 2021-05-14
159,12 NOK 2021-05-17
160,08 NOK 2021-05-18
160,08 NOK 2021-05-19
158,86 NOK 2021-05-20
160,97 NOK 2021-05-21
162,81 NOK 2021-05-24
162,52 NOK 2021-05-25
162,52 NOK 2021-05-26
162,51 NOK 2021-05-27
163,28 NOK 2021-05-28
164,09 NOK 2021-05-31
163,71 NOK 2021-06-01
164,36 NOK 2021-06-02
164,42 NOK 2021-06-03
164,46 NOK 2021-06-04
164,76 NOK 2021-06-07
164,61 NOK 2021-06-08
164,46 NOK 2021-06-09
164,50 NOK 2021-06-10
164,76 NOK 2021-06-11
165,42 NOK 2021-06-14
165,59 NOK 2021-06-15
165,56 NOK 2021-06-16
165,97 NOK 2021-06-17
166,03 NOK 2021-06-18
166,41 NOK 2021-06-21
166,31 NOK 2021-06-22
166,89 NOK 2021-06-23
166,40 NOK 2021-06-24
166,97 NOK 2021-06-28
167,35 NOK 2021-06-29
168,12 NOK 2021-06-30
167,64 NOK 2021-07-01
168,20 NOK 2021-07-02
168,96 NOK 2021-07-05
169,13 NOK 2021-07-06
169,66 NOK 2021-07-07
170,44 NOK 2021-07-08
169,37 NOK 2021-07-09
169,85 NOK 2021-07-12
170,85 NOK 2021-07-13
171,62 NOK 2021-07-14
171,82 NOK 2021-07-15
171,71 NOK 2021-07-16
171,25 NOK 2021-07-19
169,37 NOK 2021-07-20
171,59 NOK 2021-07-21
172,07 NOK 2021-07-22
171,95 NOK 2021-07-23
172,61 NOK 2021-07-26
172,46 NOK 2021-07-27
172,17 NOK 2021-07-28
172,32 NOK 2021-07-29
172,44 NOK 2021-07-30
172,54 NOK 2021-08-02
172,98 NOK 2021-08-03
173,17 NOK 2021-08-04
173,93 NOK 2021-08-05
174,25 NOK 2021-08-06
174,23 NOK 2021-08-09
174,75 NOK 2021-08-10
175,43 NOK 2021-08-11
174,88 NOK 2021-08-12
174,69 NOK 2021-08-13
174,64 NOK 2021-08-16
174,08 NOK 2021-08-17
173,89 NOK 2021-08-18
174,35 NOK 2021-08-19
173,52 NOK 2021-08-20
174,41 NOK 2021-08-23
174,77 NOK 2021-08-24
174,38 NOK 2021-08-25
174,70 NOK 2021-08-26
174,31 NOK 2021-08-27
174,05 NOK 2021-08-30
173,46 NOK 2021-08-31
173,45 NOK 2021-09-01
173,82 NOK 2021-09-02
174,31 NOK 2021-09-03
174,15 NOK 2021-09-06
174,77 NOK 2021-09-07
174,46 NOK 2021-09-08
173,85 NOK 2021-09-09
173,21 NOK 2021-09-10
172,59 NOK 2021-09-13
171,99 NOK 2021-09-14
171,60 NOK 2021-09-15
170,52 NOK 2021-09-16
171,07 NOK 2021-09-17
171,06 NOK 2021-09-20
169,05 NOK 2021-09-21
168,98 NOK 2021-09-22
169,11 NOK 2021-09-23
170,29 NOK 2021-09-24
170,05 NOK 2021-09-27
169,27 NOK 2021-09-28
167,60 NOK 2021-09-29
168,19 NOK 2021-09-30
168,30 NOK 2021-10-01
166,03 NOK 2021-10-04
165,07 NOK 2021-10-05
164,47 NOK 2021-10-06
164,19 NOK 2021-10-07
166,41 NOK 2021-10-08
165,90 NOK 2021-10-11
165,81 NOK 2021-10-12
165,22 NOK 2021-10-13
166,03 NOK 2021-10-14
166,84 NOK 2021-10-15
167,43 NOK 2021-10-18
167,33 NOK 2021-10-19
167,59 NOK 2021-10-20
168,19 NOK 2021-10-21
167,65 NOK 2021-10-22
168,84 NOK 2021-10-25
168,38 NOK 2021-10-26
168,92 NOK 2021-10-27
169,39 NOK 2021-10-28
168,80 NOK 2021-10-29
169,70 NOK 2021-11-01
170,37 NOK 2021-11-02
171,69 NOK 2021-11-03
172,46 NOK 2021-11-04
173,87 NOK 2021-11-05
174,53 NOK 2021-11-08
174,10 NOK 2021-11-09
173,64 NOK 2021-11-10
174,20 NOK 2021-11-11
175,46 NOK 2021-11-12
176,07 NOK 2021-11-15
176,55 NOK 2021-11-16
176,70 NOK 2021-11-17
176,61 NOK 2021-11-18
177,32 NOK 2021-11-19
178,27 NOK 2021-11-22
178,67 NOK 2021-11-23
176,96 NOK 2021-11-24
176,13 NOK 2021-11-25
176,74 NOK 2021-11-26
175,59 NOK 2021-11-29
175,54 NOK 2021-11-30
175,46 NOK 2021-12-01
175,47 NOK 2021-12-02
174,75 NOK 2021-12-03
174,84 NOK 2021-12-06
174,28 NOK 2021-12-07
176,30 NOK 2021-12-08
175,22 NOK 2021-12-09
176,35 NOK 2021-12-10
175,32 NOK 2021-12-13
175,69 NOK 2021-12-14
174,80 NOK 2021-12-15
174,48 NOK 2021-12-16
175,14 NOK 2021-12-17
173,38 NOK 2021-12-20
172,37 NOK 2021-12-21
172,56 NOK 2021-12-22
172,89 NOK 2021-12-23
174,09 NOK 2021-12-27
174,70 NOK 2021-12-28
175,45 NOK 2021-12-29
174,92 NOK 2021-12-30
175,43 NOK 2022-01-03
176,13 NOK 2022-01-04
176,44 NOK 2022-01-05
175,21 NOK 2022-01-07
173,65 NOK 2022-01-10
171,59 NOK 2022-01-11
171,90 NOK 2022-01-12
172,37 NOK 2022-01-13
171,88 NOK 2022-01-14
170,44 NOK 2022-01-17
170,46 NOK 2022-01-18
169,63 NOK 2022-01-19
169,23 NOK 2022-01-20
169,33 NOK 2022-01-21
168,09 NOK 2022-01-24
165,56 NOK 2022-01-25
165,36 NOK 2022-01-26
166,30 NOK 2022-01-27
165,84 NOK 2022-01-28
164,42 NOK 2022-01-31
166,86 NOK 2022-02-01
167,63 NOK 2022-02-02
168,56 NOK 2022-02-03
166,75 NOK 2022-02-04
166,00 NOK 2022-02-07
166,72 NOK 2022-02-08
166,42 NOK 2022-02-09
168,77 NOK 2022-02-10
168,90 NOK 2022-02-11
167,91 NOK 2022-02-14
165,68 NOK 2022-02-15
167,76 NOK 2022-02-16
167,57 NOK 2022-02-17
167,20 NOK 2022-02-18
166,51 NOK 2022-02-21
165,40 NOK 2022-02-22
163,87 NOK 2022-02-23
163,07 NOK 2022-02-24
160,43 NOK 2022-02-25
162,17 NOK 2022-02-28
162,55 NOK 2022-03-01
162,13 NOK 2022-03-02
161,47 NOK 2022-03-03
161,63 NOK 2022-03-04
159,23 NOK 2022-03-07
157,58 NOK 2022-03-08
154,89 NOK 2022-03-09
157,28 NOK 2022-03-10
158,52 NOK 2022-03-11
158,31 NOK 2022-03-14
159,20 NOK 2022-03-15
157,76 NOK 2022-03-16
161,13 NOK 2022-03-17
161,05 NOK 2022-03-18
161,71 NOK 2022-03-21
162,14 NOK 2022-03-22
163,21 NOK 2022-03-23
162,35 NOK 2022-03-24
160,67 NOK 2022-03-25
160,69 NOK 2022-03-28
161,95 NOK 2022-03-29
163,45 NOK 2022-03-30
163,17 NOK 2022-03-31
163,92 NOK 2022-04-01
163,61 NOK 2022-04-04
163,17 NOK 2022-04-05
163,58 NOK 2022-04-06
161,61 NOK 2022-04-07
161,86 NOK 2022-04-08
161,61 NOK 2022-04-11
161,14 NOK 2022-04-12
160,49 NOK 2022-04-13
160,69 NOK 2022-04-14
159,87 NOK 2022-04-19
159,87 NOK 2022-04-20
161,40 NOK 2022-04-21
161,83 NOK 2022-04-22
160,47 NOK 2022-04-25
159,20 NOK 2022-04-26
160,21 NOK 2022-04-27
160,92 NOK 2022-04-28
161,28 NOK 2022-04-29
162,25 NOK 2022-05-02
160,97 NOK 2022-05-03
160,87 NOK 2022-05-04
160,43 NOK 2022-05-05
161,06 NOK 2022-05-06
157,84 NOK 2022-05-09
157,25 NOK 2022-05-10
158,23 NOK 2022-05-11
157,96 NOK 2022-05-12
157,48 NOK 2022-05-13
159,65 NOK 2022-05-16
160,01 NOK 2022-05-17
161,02 NOK 2022-05-18
161,02 NOK 2022-05-19
158,88 NOK 2022-05-20
160,32 NOK 2022-05-23
159,75 NOK 2022-05-24
159,01 NOK 2022-05-25
159,07 NOK 2022-05-27
160,70 NOK 2022-05-30
161,31 NOK 2022-05-31
160,74 NOK 2022-06-01
160,43 NOK 2022-06-02
160,16 NOK 2022-06-03
160,75 NOK 2022-06-07
160,77 NOK 2022-06-08
161,02 NOK 2022-06-09
160,60 NOK 2022-06-10
158,51 NOK 2022-06-13
157,07 NOK 2022-06-14
156,98 NOK 2022-06-15
157,26 NOK 2022-06-16
156,00 NOK 2022-06-17
155,86 NOK 2022-06-20
155,48 NOK 2022-06-21
154,94 NOK 2022-06-22
155,25 NOK 2022-06-23
155,77 NOK 2022-06-27
157,70 NOK 2022-06-28
158,17 NOK 2022-06-29
156,31 NOK 2022-06-30
155,04 NOK 2022-07-01
156,25 NOK 2022-07-04
155,98 NOK 2022-07-05
156,31 NOK 2022-07-06
157,95 NOK 2022-07-07
159,01 NOK 2022-07-08
159,32 NOK 2022-07-11
159,42 NOK 2022-07-12
159,18 NOK 2022-07-13
157,92 NOK 2022-07-14
157,30 NOK 2022-07-15
157,85 NOK 2022-07-18
158,79 NOK 2022-07-19
157,42 NOK 2022-07-20
158,84 NOK 2022-07-21
159,43 NOK 2022-07-22
159,94 NOK 2022-07-25
158,74 NOK 2022-07-26
158,22 NOK 2022-07-27
158,06 NOK 2022-07-28
159,10 NOK 2022-07-29
159,84 NOK 2022-08-01
159,59 NOK 2022-08-02
160,00 NOK 2022-08-03
159,73 NOK 2022-08-04
161,34 NOK 2022-08-05
161,20 NOK 2022-08-08
161,51 NOK 2022-08-09
160,24 NOK 2022-08-10
159,98 NOK 2022-08-11
160,49 NOK 2022-08-12
160,65 NOK 2022-08-15
162,57 NOK 2022-08-16
162,13 NOK 2022-08-17
162,22 NOK 2022-08-18
161,51 NOK 2022-08-19
161,49 NOK 2022-08-22
160,18 NOK 2022-08-23
158,60 NOK 2022-08-24
158,02 NOK 2022-08-25
158,96 NOK 2022-08-26
158,65 NOK 2022-08-29
156,69 NOK 2022-08-30
156,91 NOK 2022-08-31
158,60 NOK 2022-09-01
157,09 NOK 2022-09-02
157,41 NOK 2022-09-05
156,53 NOK 2022-09-06
155,81 NOK 2022-09-07
156,07 NOK 2022-09-08
157,56 NOK 2022-09-09
158,22 NOK 2022-09-12
158,91 NOK 2022-09-13
159,08 NOK 2022-09-14
157,85 NOK 2022-09-15
158,31 NOK 2022-09-16
156,99 NOK 2022-09-19
157,15 NOK 2022-09-20
156,95 NOK 2022-09-21
156,37 NOK 2022-09-22
155,43 NOK 2022-09-23
154,75 NOK 2022-09-26
155,36 NOK 2022-09-27
155,58 NOK 2022-09-28
154,56 NOK 2022-09-29
153,88 NOK 2022-09-30
155,29 NOK 2022-10-03
154,41 NOK 2022-10-04
156,10 NOK 2022-10-05
155,94 NOK 2022-10-06
156,32 NOK 2022-10-07
154,74 NOK 2022-10-10
153,55 NOK 2022-10-11
152,82 NOK 2022-10-12
153,11 NOK 2022-10-13
150,96 NOK 2022-10-14
153,09 NOK 2022-10-17
152,68 NOK 2022-10-18
154,33 NOK 2022-10-19
153,46 NOK 2022-10-20
153,07 NOK 2022-10-21
152,07 NOK 2022-10-24
152,98 NOK 2022-10-25
153,18 NOK 2022-10-26
153,35 NOK 2022-10-27
153,11 NOK 2022-10-28
153,27 NOK 2022-10-31
154,53 NOK 2022-11-01
154,51 NOK 2022-11-02
154,62 NOK 2022-11-03
154,05 NOK 2022-11-04
152,81 NOK 2022-11-07
153,36 NOK 2022-11-08
154,49 NOK 2022-11-09
155,04 NOK 2022-11-10
156,17 NOK 2022-11-11
156,64 NOK 2022-11-14
157,47 NOK 2022-11-15
157,87 NOK 2022-11-16
157,49 NOK 2022-11-17
157,50 NOK 2022-11-18
158,70 NOK 2022-11-21
159,00 NOK 2022-11-22
158,20 NOK 2022-11-23
157,85 NOK 2022-11-24
158,32 NOK 2022-11-25
157,69 NOK 2022-11-28
157,59 NOK 2022-11-29
157,48 NOK 2022-11-30
156,56 NOK 2022-12-01
157,91 NOK 2022-12-02
157,81 NOK 2022-12-05
158,14 NOK 2022-12-06
158,39 NOK 2022-12-07
157,99 NOK 2022-12-08
158,17 NOK 2022-12-09
159,22 NOK 2022-12-12
158,63 NOK 2022-12-13
159,29 NOK 2022-12-14
158,38 NOK 2022-12-15
156,64 NOK 2022-12-16
156,12 NOK 2022-12-19
155,87 NOK 2022-12-20
155,14 NOK 2022-12-21
155,50 NOK 2022-12-22
155,29 NOK 2022-12-23
155,26 NOK 2022-12-27
155,00 NOK 2022-12-28
155,30 NOK 2022-12-29
155,91 NOK 2022-12-30
155,48 NOK 2023-01-02
155,57 NOK 2023-01-03
157,33 NOK 2023-01-04
159,13 NOK 2023-01-05
159,54 NOK 2023-01-09
159,12 NOK 2023-01-10
159,63 NOK 2023-01-11
160,65 NOK 2023-01-12
161,06 NOK 2023-01-13
161,29 NOK 2023-01-16
161,53 NOK 2023-01-17
161,59 NOK 2023-01-18
161,96 NOK 2023-01-19
160,71 NOK 2023-01-20
160,97 NOK 2023-01-23
161,79 NOK 2023-01-24
162,70 NOK 2023-01-25
162,44 NOK 2023-01-26
162,98 NOK 2023-01-27
163,47 NOK 2023-01-30
163,76 NOK 2023-01-31
163,88 NOK 2023-02-01
164,99 NOK 2023-02-02
167,42 NOK 2023-02-03
168,21 NOK 2023-02-06
168,44 NOK 2023-02-07
168,86 NOK 2023-02-08
169,03 NOK 2023-02-09
167,79 NOK 2023-02-10
165,67 NOK 2023-02-13
166,24 NOK 2023-02-14
167,00 NOK 2023-02-15
167,35 NOK 2023-02-16
167,73 NOK 2023-02-17
167,64 NOK 2023-02-20
167,60 NOK 2023-02-21
166,70 NOK 2023-02-22
165,80 NOK 2023-02-23
166,13 NOK 2023-02-24
165,39 NOK 2023-02-27
166,28 NOK 2023-02-28
165,70 NOK 2023-03-01
166,51 NOK 2023-03-02
166,51 NOK 2023-03-03
167,92 NOK 2023-03-06
168,79 NOK 2023-03-07
169,00 NOK 2023-03-08
168,64 NOK 2023-03-09
168,76 NOK 2023-03-10
166,22 NOK 2023-03-13
164,78 NOK 2023-03-14
165,72 NOK 2023-03-15
165,74 NOK 2023-03-16
166,80 NOK 2023-03-17
166,11 NOK 2023-03-20
166,09 NOK 2023-03-21
166,08 NOK 2023-03-22
166,35 NOK 2023-03-23
164,98 NOK 2023-03-24
164,74 NOK 2023-03-27
166,08 NOK 2023-03-28
164,98 NOK 2023-03-29
165,96 NOK 2023-03-30
167,47 NOK 2023-03-31
168,98 NOK 2023-04-03
167,85 NOK 2023-04-04
167,99 NOK 2023-04-05
167,82 NOK 2023-04-06
170,49 NOK 2023-04-11
170,49 NOK 2023-04-12
169,97 NOK 2023-04-13
168,96 NOK 2023-04-14
170,13 NOK 2023-04-17
170,72 NOK 2023-04-18
171,68 NOK 2023-04-19
171,68 NOK 2023-04-20
171,99 NOK 2023-04-21
172,15 NOK 2023-04-24
172,28 NOK 2023-04-25
172,14 NOK 2023-04-26
170,93 NOK 2023-04-27
171,92 NOK 2023-04-28
173,85 NOK 2023-05-02
174,36 NOK 2023-05-03
174,25 NOK 2023-05-04
172,56 NOK 2023-05-05
172,14 NOK 2023-05-08
171,67 NOK 2023-05-09
172,03 NOK 2023-05-10
171,41 NOK 2023-05-11
172,71 NOK 2023-05-12
173,29 NOK 2023-05-15
173,19 NOK 2023-05-16
173,31 NOK 2023-05-17
176,18 NOK 2023-05-19
176,18 NOK 2023-05-22
176,46 NOK 2023-05-23
176,31 NOK 2023-05-24
174,43 NOK 2023-05-25
175,17 NOK 2023-05-26
176,19 NOK 2023-05-29
177,88 NOK 2023-05-30
177,88 NOK 2023-05-31
176,50 NOK 2023-06-01
176,48 NOK 2023-06-02
177,53 NOK 2023-06-05
178,14 NOK 2023-06-07
178,22 NOK 2023-06-08
176,68 NOK 2023-06-09
175,67 NOK 2023-06-12
176,23 NOK 2023-06-13
176,08 NOK 2023-06-14
175,19 NOK 2023-06-15
175,04 NOK 2023-06-16
176,32 NOK 2023-06-19
176,02 NOK 2023-06-20
176,65 NOK 2023-06-21
175,78 NOK 2023-06-22
174,15 NOK 2023-06-26
174,28 NOK 2023-06-27
174,13 NOK 2023-06-28
175,72 NOK 2023-06-29
175,82 NOK 2023-06-30
175,97 NOK 2023-07-03
176,07 NOK 2023-07-04
175,87 NOK 2023-07-05
174,83 NOK 2023-07-06
174,07 NOK 2023-07-07
173,64 NOK 2023-07-10
172,40 NOK 2023-07-11
171,62 NOK 2023-07-12
171,20 NOK 2023-07-13
170,92 NOK 2023-07-14
170,82 NOK 2023-07-17
170,75 NOK 2023-07-18
171,85 NOK 2023-07-19
172,00 NOK 2023-07-20
171,69 NOK 2023-07-21
172,09 NOK 2023-07-24
172,18 NOK 2023-07-25
173,06 NOK 2023-07-26
172,85 NOK 2023-07-27
173,66 NOK 2023-07-28
173,58 NOK 2023-07-31
173,32 NOK 2023-08-01
173,65 NOK 2023-08-02
172,43 NOK 2023-08-03
171,78 NOK 2023-08-04
170,54 NOK 2023-08-07
170,59 NOK 2023-08-08
171,89 NOK 2023-08-09
171,32 NOK 2023-08-10
171,75 NOK 2023-08-11
172,80 NOK 2023-08-14
173,25 NOK 2023-08-15
172,90 NOK 2023-08-16
172,98 NOK 2023-08-17
172,18 NOK 2023-08-18
171,49 NOK 2023-08-21
171,54 NOK 2023-08-22
172,00 NOK 2023-08-23
172,67 NOK 2023-08-24
173,36 NOK 2023-08-25
172,56 NOK 2023-08-28
173,72 NOK 2023-08-29
174,53 NOK 2023-08-30
174,48 NOK 2023-08-31
175,32 NOK 2023-09-01
174,78 NOK 2023-09-04
175,17 NOK 2023-09-05
175,11 NOK 2023-09-06
174,39 NOK 2023-09-07
173,60 NOK 2023-09-08
173,00 NOK 2023-09-11
173,33 NOK 2023-09-12
173,63 NOK 2023-09-13
173,34 NOK 2023-09-14
174,77 NOK 2023-09-15
175,13 NOK 2023-09-18
174,79 NOK 2023-09-19
173,76 NOK 2023-09-20
174,15 NOK 2023-09-21
172,99 NOK 2023-09-22
172,09 NOK 2023-09-25
171,90 NOK 2023-09-26
171,34 NOK 2023-09-27
170,67 NOK 2023-09-28
170,22 NOK 2023-09-29
170,92 NOK 2023-10-02
170,53 NOK 2023-10-03
170,62 NOK 2023-10-04
170,42 NOK 2023-10-05
171,41 NOK 2023-10-06
171,55 NOK 2023-10-09
170,84 NOK 2023-10-10
172,47 NOK 2023-10-11
173,49 NOK 2023-10-12
174,55 NOK 2023-10-13
173,71 NOK 2023-10-16
173,40 NOK 2023-10-17
173,35 NOK 2023-10-18
173,16 NOK 2023-10-19
171,83 NOK 2023-10-20
170,57 NOK 2023-10-23
169,83 NOK 2023-10-24
170,86 NOK 2023-10-25
170,14 NOK 2023-10-26
169,93 NOK 2023-10-27
169,25 NOK 2023-10-30
169,24 NOK 2023-10-31
170,16 NOK 2023-11-01
171,01 NOK 2023-11-02
173,32 NOK 2023-11-03
174,21 NOK 2023-11-06
174,09 NOK 2023-11-07
175,25 NOK 2023-11-08
176,08 NOK 2023-11-09
175,88 NOK 2023-11-10
174,85 NOK 2023-11-13
175,18 NOK 2023-11-14
176,33 NOK 2023-11-15
176,43 NOK 2023-11-16
176,42 NOK 2023-11-17
177,16 NOK 2023-11-20
176,40 NOK 2023-11-21
175,68 NOK 2023-11-22
177,13 NOK 2023-11-23
177,53 NOK 2023-11-24
177,02 NOK 2023-11-27
176,91 NOK 2023-11-28
176,37 NOK 2023-11-29
177,30 NOK 2023-11-30
177,78 NOK 2023-12-01
178,17 NOK 2023-12-04
179,36 NOK 2023-12-05
179,97 NOK 2023-12-06
181,42 NOK 2023-12-07
180,83 NOK 2023-12-08
181,17 NOK 2023-12-11
182,13 NOK 2023-12-12
182,70 NOK 2023-12-13
182,59 NOK 2023-12-14
181,07 NOK 2023-12-15
180,50 NOK 2023-12-18
179,56 NOK 2023-12-19
179,38 NOK 2023-12-20
179,44 NOK 2023-12-21
178,94 NOK 2023-12-22
178,52 NOK 2023-12-27
178,55 NOK 2023-12-28
179,50 NOK 2023-12-29
179,46 NOK 2024-01-02
179,92 NOK 2024-01-03
179,08 NOK 2024-01-04
179,08 NOK 2024-01-05
178,17 NOK 2024-01-08
179,46 NOK 2024-01-09
179,90 NOK 2024-01-10
180,01 NOK 2024-01-11
179,98 NOK 2024-01-12
180,09 NOK 2024-01-15
180,02 NOK 2024-01-16
180,40 NOK 2024-01-17
179,77 NOK 2024-01-18
180,45 NOK 2024-01-19
180,78 NOK 2024-01-22
182,28 NOK 2024-01-23
182,39 NOK 2024-01-24
182,61 NOK 2024-01-25
182,41 NOK 2024-01-26
182,00 NOK 2024-01-29
182,79 NOK 2024-01-30
183,26 NOK 2024-01-31
182,94 NOK 2024-02-01
182,89 NOK 2024-02-02
184,52 NOK 2024-02-05
185,06 NOK 2024-02-06
185,28 NOK 2024-02-07
185,02 NOK 2024-02-08
185,60 NOK 2024-02-09
185,42 NOK 2024-02-12
185,39 NOK 2024-02-13
185,12 NOK 2024-02-14
185,31 NOK 2024-02-15
186,08 NOK 2024-02-16
186,46 NOK 2024-02-19
186,30 NOK 2024-02-20
185,35 NOK 2024-02-21
184,99 NOK 2024-02-22
187,04 NOK 2024-02-23
188,14 NOK 2024-02-26
188,03 NOK 2024-02-27
187,85 NOK 2024-02-28
187,82 NOK 2024-02-29
188,61 NOK 2024-03-01
188,99 NOK 2024-03-04
189,17 NOK 2024-03-05
188,96 NOK 2024-03-06
188,73 NOK 2024-03-07
189,08 NOK 2024-03-08
189,66 NOK 2024-03-11
189,28 NOK 2024-03-12
191,19 NOK 2024-03-13
191,08 NOK 2024-03-14
191,22 NOK 2024-03-15
191,10 NOK 2024-03-18
191,56 NOK 2024-03-19
191,26 NOK 2024-03-20
192,10 NOK 2024-03-21
194,00 NOK 2024-03-22
194,52 NOK 2024-03-25
193,94 NOK 2024-03-26
194,68 NOK 2024-03-27
195,12 NOK 2024-03-28
194,89 NOK 2024-04-02
194,89 NOK 2024-04-03
193,95 NOK 2024-04-04
193,95 NOK 2024-04-05
193,34 NOK 2024-04-08
193,42 NOK 2024-04-09
193,33 NOK 2024-04-10
193,71 NOK 2024-04-11
193,57 NOK 2024-04-12
193,83 NOK 2024-04-15
194,07 NOK 2024-04-16
191,61 NOK 2024-04-17
192,02 NOK 2024-04-18
191,76 NOK 2024-04-19
191,16 NOK 2024-04-22
191,40 NOK 2024-04-23
192,34 NOK 2024-04-24
193,64 NOK 2024-04-25
192,09 NOK 2024-04-26
194,29 NOK 2024-04-29
194,95 NOK 2024-04-30
195,64 NOK 2024-05-02
194,52 NOK 2024-05-03
194,30 NOK 2024-05-06
194,88 NOK 2024-05-07
196,58 NOK 2024-05-08
197,01 NOK 2024-05-10
197,46 NOK 2024-05-13
197,56 NOK 2024-05-14
197,80 NOK 2024-05-15
198,40 NOK 2024-05-16
198,76 NOK 2024-05-17
197,97 NOK 2024-05-22
198,21 NOK 2024-05-23
197,69 NOK 2024-05-24
196,54 NOK 2024-05-27
196,50 NOK 2024-05-28
196,13 NOK 2024-05-29
195,29 NOK 2024-05-30
195,05 NOK 2024-05-31
194,61 NOK 2024-06-03
195,80 NOK 2024-06-04
196,29 NOK 2024-06-05
196,98 NOK 2024-06-07
198,79 NOK 2024-06-10
198,30 NOK 2024-06-11
198,12 NOK 2024-06-12
198,35 NOK 2024-06-13
198,82 NOK 2024-06-14
198,95 NOK 2024-06-17
199,19 NOK 2024-06-18
199,09 NOK 2024-06-19
198,93 NOK 2024-06-20
198,41 NOK 2024-06-24
198,67 NOK 2024-06-25
198,57 NOK 2024-06-26
199,42 NOK 2024-06-27
198,98 NOK 2024-06-28
199,48 NOK 2024-07-01
199,09 NOK 2024-07-02
199,12 NOK 2024-07-03
199,06 NOK 2024-07-04
199,36 NOK 2024-07-05
199,75 NOK 2024-07-08
200,29 NOK 2024-07-09
200,39 NOK 2024-07-10
201,94 NOK 2024-07-11
203,52 NOK 2024-07-12
204,79 NOK 2024-07-15
205,27 NOK 2024-07-16
205,82 NOK 2024-07-17
204,22 NOK 2024-07-18
204,35 NOK 2024-07-19
204,32 NOK 2024-07-22
205,78 NOK 2024-07-23
206,72 NOK 2024-07-24
205,28 NOK 2024-07-25
203,85 NOK 2024-07-26
204,03 NOK 2024-07-29
205,10 NOK 2024-07-30
204,86 NOK 2024-07-31
204,97 NOK 2024-08-01
204,77 NOK 2024-08-02
201,22 NOK 2024-08-05
197,13 NOK 2024-08-06
198,06 NOK 2024-08-07
198,55 NOK 2024-08-08
198,14 NOK 2024-08-09
199,31 NOK 2024-08-12
199,15 NOK 2024-08-13
200,47 NOK 2024-08-14
200,64 NOK 2024-08-15
202,38 NOK 2024-08-16
203,11 NOK 2024-08-19
202,73 NOK 2024-08-20
202,44 NOK 2024-08-21
202,33 NOK 2024-08-22
203,83 NOK 2024-08-23
203,72 NOK 2024-08-26
203,86 NOK 2024-08-27
203,12 NOK 2024-08-28
203,53 NOK 2024-08-29
203,42 NOK 2024-08-30
205,17 NOK 2024-09-02
204,97 NOK 2024-09-03
204,63 NOK 2024-09-04
202,62 NOK 2024-09-05
202,19 NOK 2024-09-06
201,71 NOK 2024-09-09
203,63 NOK 2024-09-10
203,43 NOK 2024-09-11
204,10 NOK 2024-09-12
205,17 NOK 2024-09-13
205,12 NOK 2024-09-16
205,11 NOK 2024-09-17
205,56 NOK 2024-09-18
204,56 NOK 2024-09-19
205,71 NOK 2024-09-20
205,37 NOK 2024-09-23
204,86 NOK 2024-09-24
204,36 NOK 2024-09-25
205,45 NOK 2024-09-26
207,60 NOK 2024-09-27
207,02 NOK 2024-09-30
206,86 NOK 2024-10-01
206,85 NOK 2024-10-02
205,79 NOK 2024-10-03
205,82 NOK 2024-10-04
206,73 NOK 2024-10-07
206,33 NOK 2024-10-08
206,67 NOK 2024-10-09
208,49 NOK 2024-10-10
208,08 NOK 2024-10-11
208,41 NOK 2024-10-14
209,85 NOK 2024-10-15
210,71 NOK 2024-10-16
210,50 NOK 2024-10-17
211,83 NOK 2024-10-18
211,63 NOK 2024-10-21
211,57 NOK 2024-10-22
210,58 NOK 2024-10-23
211,21 NOK 2024-10-24
210,43 NOK 2024-10-25
210,40 NOK 2024-10-28
211,19 NOK 2024-10-29
210,88 NOK 2024-10-30
210,29 NOK 2024-10-31
208,64 NOK 2024-11-01
209,22 NOK 2024-11-04
208,59 NOK 2024-11-05
208,81 NOK 2024-11-06
210,80 NOK 2024-11-07
209,65 NOK 2024-11-08
211,07 NOK 2024-11-11
212,40 NOK 2024-11-12
211,48 NOK 2024-11-13
210,81 NOK 2024-11-14
210,61 NOK 2024-11-15
208,86 NOK 2024-11-18
207,52 NOK 2024-11-19
206,55 NOK 2024-11-20